福興 (9924)-元富-松德券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
46.70
漲跌
▲0.10
漲幅
+0.21%
成交量
52張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/04	1	46.80	0.2	47.10	46.60	0.8	292	0.28%
2025/07/03	0	0.00	0.1	47.43	47.10	-0.1	308	-0.05%
2025/06/27	0	0.00	1	46.80	46.75	-1	325	-0.31%
2025/06/25	0	0.00	0	47.10	46.45	0	334	0.00%
2025/06/24	0	0.00	0.2	46.75	46.55	-0.2	334	-0.06%
2025/06/23	0.2	46.40	0	0.00	46.30	0.2	333	0.06%
2025/06/19	0	0.00	3	47.13	46.75	-3	333	-0.89%
2025/06/18	0.8	47.52	0.3	47.43	47.55	0.5	333	0.16%
2025/06/17	1	47.00	0.2	46.94	47.15	0.8	334	0.24%
2025/06/16	1.4	46.61	0.2	46.60	46.55	1.2	334	0.35%
2025/06/13	0	0.00	0	46.50	46.20	0	334	-0.01%
2025/06/12	0	45.90	0.2	46.45	46.50	-0.2	333	-0.05%
2025/06/11	1	45.80	1.4	46.06	46.00	-0.4	336	-0.11%
2025/06/10	0.6	49.33	0	0.00	49.45	0.6	318	0.18%
2025/06/09	0	0.00	0.9	49.27	48.80	-0.9	302	-0.29%
2025/06/06	1.9	48.80	0.4	49.04	49.05	1.5	301	0.51%
2025/06/05	1	49.05	0.1	49.43	48.70	0.9	301	0.29%
2025/06/04	0	0.00	0	49.80	49.35	0	302	-0.01%
2025/05/29	0	0.00	0.1	50.30	50.40	-0.1	326	-0.03%
2025/05/28	0	0.00	0.1	50.20	49.90	-0.1	324	-0.03%
2025/05/27	0	0.00	0.1	49.80	49.80	-0.1	325	-0.03%
2025/05/26	0	0.00	0.1	50.20	50.10	-0.1	324	-0.02%
2025/05/21	0	0.00	0.3	49.15	49.10	-0.3	322	-0.11%
2025/05/20	0.2	48.49	1.8	48.58	48.80	-1.5	323	-0.48%
2025/05/19	1	48.25	0.5	48.49	48.20	0.5	324	0.17%
2025/05/16	0.2	48.50	0	48.50	48.80	0.1	322	0.04%
2025/05/15	0	47.90	0.4	48.02	47.85	-0.3	320	-0.11%
2025/05/14	0.4	47.83	0	47.45	47.95	0.3	320	0.09%
2025/05/13	0	47.65	0	0.00	47.45	0	319	0.02%
2025/05/12	0.1	47.20	0.1	47.20	47.10	0	319	0.01%
2025/05/09	0.1	46.70	0.1	47.00	46.75	0	319	0.01%
2025/05/08	0.1	46.65	0	0.00	46.25	0.1	319	0.02%
2025/05/07	0	0.00	0.1	47.00	46.45	-0.1	306	-0.02%
2025/05/06	0.1	46.80	0.5	47.10	47.20	-0.5	297	-0.16%
2025/05/05	0.5	47.41	0.8	46.90	46.95	-0.3	291	-0.10%
2025/05/02	0.8	47.75	0	0.00	47.85	0.8	288	0.29%
2025/04/30	0	0.00	0.1	48.19	47.50	-0.1	284	-0.05%
2025/04/29	5.1	48.57	0.2	48.15	48.15	4.9	281	1.75%
2025/04/28	0.2	47.40	0	0.00	47.80	0.2	279	0.08%
2025/04/24	0	0.00	0.1	47.00	46.50	-0.1	279	-0.04%
2025/04/21	0	0.00	0.1	45.70	45.25	-0.1	275	-0.04%
2025/04/18	0.1	45.90	0	0.00	46.00	0.1	275	0.04%
2025/04/16	1	46.05	0.5	46.65	46.00	0.5	274	0.18%
2025/04/15	1	45.05	1.8	45.43	45.35	-0.8	273	-0.30%
2025/04/14	0	0.00	0.8	46.12	45.30	-0.8	268	-0.29%
2025/04/11	5.6	44.82	0	0.00	45.75	5.6	261	2.15%
2025/04/10	1.1	45.50	0	0.00	45.50	1.1	255	0.44%
2025/04/09	1.2	42.93	0.9	43.64	41.40	0.2	253	0.09%
2025/03/25	0	0.00	0.5	54.25	53.90	-0.5	210	-0.25%
2025/03/24	0.5	53.70	0	0.00	54.10	0.5	210	0.25%
2025/03/21	0	0.00	0.6	54.07	53.70	-0.6	210	-0.27%
2025/03/20	0	0.00	0.5	54.19	54.20	-0.5	212	-0.25%
2025/03/19	0.6	53.80	0	53.91	53.90	0.6	215	0.27%
2025/03/18	0	53.50	0	0.00	53.90	0	213	0.02%
2025/03/14	0	0.00	0.2	54.20	53.60	-0.2	214	-0.09%
2025/03/13	0	0.00	0.2	54.04	53.60	-0.2	209	-0.11%
2025/03/12	0	0.00	0.4	53.99	53.80	-0.4	208	-0.20%
2025/03/11	0.6	53.60	0	0.00	53.60	0.6	206	0.29%
2025/03/10	0.1	54.40	0.3	54.59	53.70	-0.2	198	-0.09%
2025/03/07	0	0.00	2.1	54.42	54.10	-2.1	194	-1.09%
2025/03/06	2.2	54.50	1.9	54.57	54.50	0.3	187	0.17%
2025/03/05	0.6	53.00	0	0.00	53.30	0.6	156	0.41%
2025/03/04	0.6	52.53	0.1	52.50	52.80	0.5	156	0.30%
2025/03/03	0	52.22	0.3	52.63	52.80	-0.3	154	-0.16%
2025/02/27	0.7	52.75	0.4	52.81	52.50	0.3	154	0.18%
2025/02/26	0.2	52.65	0.4	52.67	52.30	-0.2	153	-0.13%
2025/02/25	0.8	52.40	0.2	52.53	52.30	0.6	152	0.42%
2025/02/24	0.2	52.50	0.8	52.69	52.30	-0.6	151	-0.38%
2025/02/21	0	52.60	0	52.80	52.60	0	152	-0.01%
2025/02/20	0	0.00	0.8	52.51	52.30	-0.8	152	-0.52%
2025/02/19	1.2	52.33	1.6	52.36	52.20	-0.3	152	-0.22%
2025/02/18	0	0.00	0.1	52.29	52.00	-0.1	153	-0.04%
2025/02/17	2	52.00	0	0.00	52.00	2	156	1.26%
2025/02/14	0	51.26	1.3	51.90	52.00	-1.3	160	-0.80%
2025/02/13	0	51.50	0	0.00	51.50	0	173	0.01%
2025/02/10	0.1	52.00	0	0.00	51.40	0.1	215	0.05%
2025/02/07	0	0.00	0.2	52.19	51.50	-0.2	218	-0.11%
2025/02/06	0.2	51.91	0.2	52.40	52.20	0	222	0.00%
2025/02/05	0	0.00	1	52.20	51.90	-1	227	-0.44%
2025/02/04	0	0.00	0.5	52.01	51.50	-0.5	232	-0.20%
2025/02/03	0.5	52.00	1.3	52.03	51.90	-0.8	235	-0.34%
2025/01/22	0.8	52.10	0.1	52.25	52.10	0.8	235	0.33%
2025/01/20	0	0.00	0.2	51.50	51.90	-0.2	234	-0.07%
2025/01/17	0.2	51.30	0	0.00	51.20	0.2	235	0.07%
2025/01/15	0.1	51.40	0	0.00	51.40	0.1	233	0.04%
2025/01/10	0.1	51.70	0	0.00	51.20	0.1	244	0.05%
2025/01/08	1	51.30	0.6	51.74	51.10	0.4	288	0.15%
2025/01/07	1	51.40	0.6	51.63	51.40	0.4	306	0.12%
2024/12/24	0	0.00	0.2	52.41	51.40	-0.2	363	-0.07%
2024/12/23	0.3	51.70	0	0.00	52.00	0.3	365	0.09%
2024/12/19	0	0.00	0	52.30	51.50	0	373	0.00%
2024/12/18	0	52.10	0.1	52.61	52.00	-0.1	375	-0.03%
2024/12/17	0	0.00	0.5	52.08	52.10	-0.5	377	-0.13%
2024/12/16	0.5	52.00	0	0.00	51.80	0.5	379	0.13%
2024/12/13	1	52.40	0.7	53.60	52.40	0.3	380	0.07%
2024/12/12	1	53.10	0.1	53.70	53.10	0.9	379	0.22%
2024/12/11	1	53.20	1.9	53.63	53.10	-0.9	380	-0.24%
2024/12/10	0.1	54.50	0	0.00	53.60	0.1	381	0.03%
2024/12/09	0.3	54.00	0	54.20	54.00	0.3	379	0.07%
2024/12/06	0.4	53.99	0.4	54.07	53.70	0	380	0.00%
2024/12/05	0.7	53.79	0.6	54.29	53.80	0.2	380	0.04%
2024/12/04	0	0.00	0.3	53.84	53.80	-0.3	381	-0.07%
2024/12/03	0.9	54.10	0.6	54.10	54.20	0.2	385	0.06%
2024/12/02	1	53.70	0.2	54.03	53.50	0.8	390	0.20%
2024/11/29	1	53.40	0.3	54.00	53.40	0.7	391	0.18%
2024/11/26	0	0.00	1.1	54.11	53.80	-1.1	392	-0.29%
2024/11/25	0.1	54.10	0.2	54.16	54.00	-0.1	390	-0.04%
2024/11/22	0	0.00	0.4	54.10	53.80	-0.4	394	-0.10%
2024/11/21	1	53.40	0.1	53.90	53.40	0.9	395	0.23%
2024/11/20	0	0.00	0.3	54.32	53.40	-0.3	396	-0.08%
2024/11/18	0	0.00	1	53.50	53.50	-1	396	-0.25%
2024/11/15	0.1	53.85	0	0.00	53.50	0.1	396	0.03%
2024/11/14	1	53.70	0.3	54.46	53.70	0.7	396	0.18%
2024/11/13	1.1	53.60	1.5	54.13	53.40	-0.4	393	-0.10%
2024/11/12	3	54.37	1.1	54.80	53.70	1.9	390	0.50%
2024/11/11	2.2	53.84	4.7	54.40	59.00	-2.4	377	-0.65%
2024/11/08	2.5	54.68	1	55.46	56.00	1.5	361	0.41%
2024/11/07	0.2	54.81	1	55.60	54.90	-0.8	348	-0.23%
2024/11/06	0	0.00	0.1	53.90	53.60	-0.1	338	-0.03%
2024/11/05	0	0.00	0.5	54.14	53.40	-0.5	337	-0.15%
2024/11/04	0	0.00	0.5	54.10	53.80	-0.5	339	-0.15%
2024/11/01	0	53.20	0.1	54.30	54.10	0	347	-0.01%
2024/10/30	2	53.10	1.4	53.49	52.80	0.6	344	0.17%
2024/10/25	2	53.75	1.5	54.09	53.70	0.5	362	0.15%
2024/10/17	0	0.00	1	56.52	56.00	-1	438	-0.22%
2024/10/16	1	55.04	0	0.00	57.60	1	434	0.22%
2024/10/15	0.1	54.76	1.4	54.66	54.60	-1.3	395	-0.33%
2024/10/14	1.6	53.90	2.7	54.04	54.00	-1.1	396	-0.28%
2024/10/11	0.8	58.42	0.8	58.59	58.20	0	380	-0.01%
2024/10/09	0	58.53	0.8	58.46	58.50	-0.7	386	-0.19%
2024/10/08	0.2	59.10	1.5	59.81	59.10	-1.3	386	-0.34%
2024/10/07	2.9	59.84	0.8	60.30	61.00	2.2	380	0.57%
2024/10/01	0	56.80	0.1	56.71	56.70	-0.1	348	-0.01%
2024/09/30	0.1	56.70	0	0.00	57.00	0.1	351	0.02%
2024/09/27	0	0.00	0	57.26	57.00	0	355	-0.01%
2024/09/25	0	57.10	0	0.00	57.10	0	371	0.01%
2024/09/24	0	0.00	0.2	57.00	57.00	-0.2	368	-0.04%
2024/09/23	1	57.00	0	0.00	57.00	1	371	0.27%
2024/09/20	0	0.00	0.3	56.03	56.30	-0.3	366	-0.08%
2024/09/19	0	0.00	0	56.20	56.20	0	365	0.00%
2024/09/18	1	55.90	0.7	55.99	55.90	0.3	368	0.08%
2024/09/16	0.4	55.77	0.4	55.70	55.70	0	371	0.01%
2024/09/13	0.7	55.00	1.2	54.80	55.20	-0.4	374	-0.11%
2024/09/11	0.2	54.17	0	0.00	54.10	0.2	383	0.04%
2024/09/10	0.1	54.20	0	0.00	53.50	0.1	389	0.03%
2024/09/02	0	55.50	0	0.00	54.80	0	487	0.01%
2024/08/28	0	0.00	0	55.10	54.50	0	514	0.00%
2024/08/27	0	0.00	0	55.20	55.10	0	516	0.00%
2024/08/26	0	54.60	0	0.00	55.00	0	522	0.00%
2024/08/23	1	54.10	0	0.00	54.50	1	521	0.19%
2024/08/20	0	0.00	0.2	54.38	54.00	-0.2	538	-0.04%
2024/08/19	0	0.00	0.2	54.28	54.10	-0.2	550	-0.04%
2024/08/16	0	0.00	1.2	54.85	54.20	-1.2	555	-0.21%
2024/08/15	0.2	54.66	0.7	55.01	54.70	-0.5	560	-0.09%
2024/08/14	0	0.00	0.5	54.40	54.10	-0.5	566	-0.08%
2024/08/13	1.5	53.92	0.2	54.29	54.00	1.2	574	0.22%
2024/08/12	1.5	54.04	0	54.65	54.00	1.5	577	0.25%
2024/08/09	0	52.90	0	0.00	52.60	0	581	0.01%
2024/08/05	0	0.00	5.7	52.21	51.40	-5.7	616	-0.93%
2024/08/02	0.2	55.50	1.5	55.76	55.70	-1.3	624	-0.20%
2024/08/01	0	56.40	1.8	56.28	56.10	-1.8	647	-0.27%
2024/07/31	1.7	55.84	0.1	56.10	56.10	1.7	688	0.25%
2024/07/30	0	55.69	0.3	55.56	55.80	-0.2	698	-0.03%
2024/07/29	2.3	56.10	5.3	55.86	56.20	-3	712	-0.43%
2024/07/26	4.7	54.83	3.6	54.85	55.90	1.1	704	0.16%
2024/07/23	6.1	54.15	0	0.00	55.30	6.1	688	0.88%
2024/07/19	0	0.00	0.3	53.80	52.70	-0.3	651	-0.05%
2024/07/18	0.3	52.60	0	0.00	53.00	0.3	656	0.05%
2024/07/17	1	52.41	1.2	52.90	52.90	-0.2	658	-0.03%
2024/07/16	0	0.00	1.9	52.59	52.60	-1.9	661	-0.29%
2024/07/15	1.2	52.60	0.8	52.56	52.60	0.4	667	0.06%
2024/07/11	1	51.70	0.2	52.57	51.80	0.8	670	0.12%
2024/07/10	0.1	53.00	0.5	52.62	52.60	-0.4	672	-0.06%
2024/07/09	0.7	52.40	0	0.00	52.40	0.7	677	0.10%