中視 (9928)-元富-松德券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
19.10
漲跌
▼0.25
漲幅
-1.29%
成交量
123張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	2	20.85	20.55	-2	107	-1.87%
2024/10/17	0	0.00	2	20.85	20.70	-2	117	-1.71%
2024/10/15	2	21.20	0	0.00	21.40	2	121	1.65%
2024/10/09	3	20.03	1	20.15	20.00	2	126	1.58%
2024/09/27	0	0.00	1	20.00	19.95	-1	249	-0.40%
2024/08/26	0	0.00	1	19.95	19.90	-1	315	-0.32%
2024/08/23	1	19.75	0	0.00	19.80	1	319	0.31%
2024/08/13	0	0.00	10	19.88	19.70	-10	480	-2.08%
2024/08/08	0	0.00	0	19.95	19.90	0	505	0.00%
2024/08/06	0	19.20	0	18.00	18.95	0	506	0.00%
2024/08/05	0	19.90	0.6	20.74	19.25	-0.6	504	-0.11%
2024/08/02	0.5	21.20	0.2	21.15	21.35	0.2	500	0.05%
2024/07/31	10.2	22.00	1	21.75	21.40	9.2	497	1.86%
2024/07/30	0.1	21.70	0	0.00	21.80	0.1	492	0.03%
2024/07/29	0.3	22.43	0	0.00	22.30	0.3	489	0.06%
2024/07/26	0	22.45	0	22.45	22.40	0	487	0.00%
2024/07/23	0	0.00	1	22.80	22.85	-1	486	-0.21%
2024/07/22	0.3	23.05	0	23.75	23.05	0.3	484	0.06%
2024/07/19	0.1	24.05	0.2	23.95	23.75	-0.1	481	-0.03%
2024/07/18	0.8	24.01	0.1	24.75	24.75	0.7	476	0.14%
2024/07/17	0.6	24.10	0.6	23.84	24.20	0	466	0.01%
2024/07/16	0.7	23.22	10.2	23.11	23.00	-9.5	461	-2.06%
2024/07/15	10.3	23.52	0.1	23.34	23.25	10.2	460	2.21%
2024/07/12	0.1	23.15	0	0.00	22.90	0.1	456	0.03%
2024/07/10	0	0.00	4	23.23	23.45	-4	450	-0.89%
2024/07/08	0	0.00	0.3	24.60	23.60	-0.3	410	-0.07%
2024/07/05	18	25.16	12.4	25.30	25.30	5.6	395	1.42%
2024/07/03	0	0.00	4	21.75	21.75	-4	334	-1.20%
2024/07/02	0.1	21.45	0	0.00	21.45	0.1	331	0.02%
2024/07/01	0	0.00	0	21.40	21.45	0	331	-0.01%
2024/06/28	0	21.20	5	21.20	21.15	-5	327	-1.52%
2024/06/20	0	0.00	0.1	22.00	21.85	-0.1	321	-0.03%
2024/06/05	0	0.00	10	21.25	21.50	-10	302	-3.31%
2024/06/04	0.6	22.30	0	22.70	22.20	0.6	298	0.19%
2024/06/03	2.6	22.76	0.5	22.64	22.65	2.1	299	0.69%
2024/05/31	11.2	23.39	0.3	23.92	23.10	10.9	295	3.70%
2024/05/30	16.4	22.38	0.8	22.96	22.75	15.6	287	5.42%
2024/05/29	0.1	22.00	0.1	22.00	21.85	0	275	0.02%
2024/05/28	0.7	21.62	0.8	20.83	21.85	-0.1	272	-0.04%
2024/05/27	1.3	21.09	0.2	21.34	21.20	1.1	267	0.40%
2024/05/24	0.3	22.10	20.1	22.16	22.00	-19.8	261	-7.57%
2024/05/23	98.4	25.05	80.4	25.05	22.90	17.9	253	7.08%
2024/05/22	0.3	22.69	2	22.56	22.80	-1.7	208	-0.81%
2024/05/21	1.8	22.14	4	22.58	22.80	-2.3	206	-1.11%
2024/05/20	0.1	21.25	36.8	21.63	22.70	-36.6	195	-18.74%
2024/05/17	43	22.75	6	22.30	22.80	37	171	21.64%
2024/05/15	0	0.00	1	18.90	18.90	-1	104	-0.95%
2024/04/10	0	0.00	5	17.10	17.20	-5	231	-2.16%
2024/03/21	0	0.00	10	17.55	17.40	-10	262	-3.82%
2024/03/07	5	17.75	1	17.70	17.70	4	332	1.20%
2024/03/06	0	0.00	0.1	17.80	17.90	-0.1	340	-0.02%
2024/03/04	0	0.00	0	18.35	18.10	0	343	0.00%
2024/02/29	0	18.10	0	0.00	18.35	0	351	0.01%
2024/02/22	0	0.00	0	18.68	18.50	0	379	-0.01%
2024/02/21	0	18.55	0	0.00	18.65	0	400	0.01%
2024/02/20	0	0.00	0	18.90	18.70	0	420	0.00%
2024/02/19	0	18.50	0	0.00	18.55	0	439	0.00%
2024/02/05	0	0.00	0.4	19.00	18.80	-0.4	482	-0.08%
2024/02/02	3.4	19.70	8.7	20.55	19.45	-5.3	481	-1.11%
2024/02/01	12.7	19.89	0	19.05	20.05	12.7	469	2.71%
2024/01/31	0	0.00	0	18.40	18.25	0	457	0.00%
2024/01/26	0	0.00	0	18.35	18.25	0	477	0.00%
2024/01/25	0	18.65	0	18.55	18.40	0	484	0.00%
2024/01/24	2	18.27	2	18.45	18.60	0	487	0.00%
2024/01/23	0	0.00	2	18.30	18.20	-2	502	-0.40%
2024/01/18	2	18.90	0	0.00	18.20	2	539	0.37%
2024/01/17	1	19.20	0.5	19.66	19.20	0.5	539	0.10%
2024/01/16	5.5	20.07	5	19.95	20.00	0.5	542	0.09%
2024/01/15	2	21.00	1	21.05	21.00	1	545	0.19%
2024/01/12	0.9	23.25	10	23.00	23.30	-9.1	569	-1.59%
2024/01/11	10	22.90	0.2	24.10	23.30	9.8	565	1.73%
2024/01/10	0.2	22.85	9.4	22.65	22.20	-9.2	585	-1.57%
2024/01/09	0.2	22.75	1	22.85	22.85	-0.8	600	-0.13%
2024/01/08	0.4	23.65	0	0.00	23.60	0.4	618	0.07%
2024/01/05	0.8	22.83	0	0.00	23.15	0.8	649	0.13%
2024/01/02	0	0.00	0.1	23.60	23.35	-0.1	676	-0.02%
2023/12/29	0.1	24.20	0	0.00	23.90	0.1	677	0.02%
2023/12/27	0	0.00	0	24.55	24.40	0	685	-0.01%
2023/12/26	1	24.70	0	24.95	24.80	1	699	0.14%
2023/12/21	0	24.90	0.3	24.93	24.75	-0.3	713	-0.04%
2023/12/20	0.1	25.20	0.1	25.15	25.10	0.1	723	0.01%
2023/12/19	0	23.95	0.2	24.03	25.60	-0.2	741	-0.03%
2023/12/18	2	24.60	0.1	25.09	24.20	1.9	762	0.25%
2023/12/15	0.1	25.10	0	0.00	25.20	0.1	773	0.01%
2023/12/14	0.1	25.50	0	0.00	25.70	0.1	803	0.01%
2023/12/13	0.2	25.30	0	25.60	25.35	0.2	814	0.03%
2023/12/12	0.1	25.52	0.4	25.80	25.45	-0.3	817	-0.03%
2023/12/11	7.2	25.18	0.2	25.00	25.80	7	819	0.86%
2023/12/08	0.5	24.74	0	0.00	25.05	0.5	810	0.06%
2023/12/07	1	22.85	0	23.65	22.80	1	803	0.12%
2023/12/06	1	23.85	0	0.00	23.85	1	810	0.13%
2023/12/05	0	0.00	0.2	25.77	24.25	-0.2	845	-0.02%
2023/12/04	0.2	26.35	0.1	26.50	26.05	0.1	857	0.01%
2023/12/01	1	26.85	0.8	26.85	26.80	0.2	864	0.03%
2023/11/30	0	27.35	0.5	27.30	27.15	-0.5	854	-0.06%
2023/11/29	1.2	27.48	0	27.90	27.40	1.1	850	0.13%
2023/11/28	0.3	27.60	0	0.00	27.65	0.3	849	0.03%
2023/11/27	2	27.67	0.4	27.62	27.65	1.6	844	0.20%
2023/11/24	0.9	27.14	1	27.07	27.05	-0.1	838	-0.01%
2023/11/23	1.3	27.76	0.1	27.70	28.20	1.3	827	0.15%
2023/11/22	0.1	27.70	0	0.00	27.80	0.1	821	0.01%
2023/11/21	0	0.00	1.2	27.47	27.45	-1.2	815	-0.15%
2023/11/20	1.2	27.21	2.8	28.00	27.55	-1.6	807	-0.20%
2023/11/17	2.3	29.52	7.7	30.03	30.05	-5.4	786	-0.69%
2023/11/16	2.2	29.02	4.1	29.00	29.20	-1.9	765	-0.25%
2023/11/15	12.1	29.22	1.9	29.01	28.25	10.2	744	1.37%
2023/11/14	0.9	27.64	0	27.05	28.30	0.9	709	0.12%
2023/11/13	0	26.80	0.3	27.20	27.05	-0.2	700	-0.03%
2023/11/10	0.3	26.90	0.1	27.13	27.30	0.1	696	0.02%
2023/11/09	0.1	27.06	0	0.00	26.80	0.1	693	0.02%
2023/11/08	1	27.20	0	0.00	27.35	1	690	0.14%
2023/11/07	0	0.00	0.3	27.25	27.60	-0.3	686	-0.04%
2023/11/06	0.3	26.03	0.5	26.17	26.30	-0.2	676	-0.03%
2023/11/03	0.5	26.68	8	27.00	26.80	-7.5	669	-1.13%
2023/11/02	0	0.00	0.1	27.73	27.70	-0.1	659	-0.01%
2023/11/01	0.1	28.25	2	28.10	28.20	-1.9	650	-0.30%
2023/10/31	1	27.95	5.1	28.49	27.70	-4.1	644	-0.63%
2023/10/30	7.1	30.11	1.1	31.10	29.30	6	625	0.96%
2023/10/27	0	28.85	0.6	28.85	28.55	-0.6	589	-0.10%
2023/10/26	0.7	27.90	2.9	28.02	27.85	-2.2	582	-0.37%
2023/10/25	1.9	28.99	2.4	29.20	29.10	-0.5	573	-0.09%
2023/10/24	0.4	29.63	1.3	29.82	29.60	-0.9	564	-0.15%
2023/10/23	1.8	30.41	33.5	30.33	29.50	-31.7	554	-5.72%
2023/10/20	42	31.46	8.2	30.90	32.10	33.8	537	6.29%
2023/10/19	0	0.00	3.8	29.21	29.20	-3.8	501	-0.76%
2023/10/18	3.5	33.15	4.3	33.49	32.40	-0.8	489	-0.17%
2023/10/17	1.9	35.35	1.2	35.18	36.00	0.6	460	0.14%
2023/10/16	1.2	34.79	2.2	34.72	33.85	-1	440	-0.23%
2023/10/13	3.2	33.18	3.2	34.62	34.65	0.1	417	0.01%
2023/10/12	1.2	30.65	8	31.64	32.20	-6.8	381	-1.79%
2023/10/11	4	28.42	0	0.00	29.30	4	351	1.13%
2023/10/06	0	0.00	0.2	28.00	28.20	-0.2	345	-0.05%
2023/10/05	0.2	27.65	0.7	27.93	28.00	-0.6	341	-0.16%
2023/10/04	0.5	27.86	0.6	27.81	28.00	-0.1	336	-0.03%
2023/10/03	5.8	27.75	0.1	27.20	27.55	5.7	331	1.72%
2023/10/02	7.1	27.69	0	0.00	27.25	7.1	324	2.20%
2023/09/28	0	0.00	10	28.85	28.70	-10	308	-3.25%
2023/09/27	0	29.45	0.1	30.00	29.25	0	299	-0.02%
2023/09/26	0.1	29.77	0.8	29.50	29.70	-0.7	294	-0.25%
2023/09/25	1.8	28.91	0.4	29.42	29.50	1.4	285	0.48%
2023/09/22	10.4	29.33	0.8	29.94	29.40	9.6	274	3.50%
2023/09/21	0.8	28.93	1.5	29.30	29.30	-0.7	254	-0.26%
2023/09/20	4.5	26.10	6.2	26.71	27.25	-1.7	228	-0.75%
2023/09/19	1.2	26.32	42.2	25.94	27.10	-41	213	-19.19%
2023/09/18	42	25.00	0	22.80	25.00	42	181	23.10%
2023/09/15	4.2	22.67	0.1	22.50	22.75	4.1	169	2.39%
2023/09/14	0	22.00	1.2	22.79	22.60	-1.2	164	-0.70%
2023/09/13	0.3	22.40	1	22.80	22.50	-0.7	157	-0.44%
2023/09/11	3	22.10	0	0.00	22.40	3	143	2.09%
2023/09/08	5	22.46	0	0.00	22.85	5	127	3.92%
2023/06/21	0	0.00	1	19.05	19.15	-1	166	-0.60%
2023/05/26	0	0.00	0	20.40	19.80	0	194	0.00%
2023/05/24	0	0.00	0.1	19.85	19.70	-0.1	194	-0.04%
2023/05/23	0	0.00	0.1	20.20	20.20	-0.1	194	-0.03%
2023/05/22	0	20.35	0.3	20.47	20.45	-0.3	196	-0.15%
2023/05/19	0.4	19.49	0	19.75	19.55	0.4	196	0.18%
2023/05/18	0.1	20.20	0	0.00	20.05	0.1	191	0.03%
2023/05/16	0	0.00	9.1	20.45	21.00	-9.1	179	-5.10%
2023/05/15	9	20.45	0	0.00	20.45	9	164	5.48%
2023/05/11	0	0.00	0.1	18.40	18.35	-0.1	147	-0.06%
2023/04/26	0	0.00	0	18.20	18.10	0	222	-0.02%
2023/04/25	0.2	17.96	0	0.00	18.40	0.2	230	0.08%
2023/04/24	0.1	18.20	0	0.00	18.25	0.1	248	0.04%
2023/03/31	0	0.00	0.1	18.65	18.60	-0.1	259	-0.03%
2023/03/28	0	0.00	0.1	18.75	18.55	-0.1	264	-0.04%
2023/03/27	0.2	18.59	0	0.00	18.75	0.2	265	0.07%
2023/03/10	0	0.00	0	19.50	19.40	0	291	0.00%
2023/03/08	0	19.90	0	20.00	20.00	0	319	0.00%
2023/03/07	0	19.90	0	0.00	20.15	0	332	0.00%
2023/02/24	0	0.00	0.5	19.53	19.40	-0.5	418	-0.13%
2023/02/23	0	19.80	0	20.05	19.80	0	433	0.00%
2023/02/21	0.5	20.00	0	0.00	20.10	0.5	464	0.11%
2023/02/15	0	0.00	0.3	20.75	20.90	-0.3	466	-0.06%
2023/02/14	0	20.65	0	20.76	20.95	0	471	0.00%
2023/02/13	0	0.00	0.6	20.92	20.85	-0.6	483	-0.11%
2023/02/10	0.8	21.00	0.2	21.37	21.20	0.6	485	0.12%
2023/02/09	0	0.00	0.5	21.24	21.15	-0.5	489	-0.10%
2023/02/08	0.8	21.35	0	0.00	21.50	0.8	501	0.15%
2023/01/31	0	0.00	0	20.30	19.20	0	506	0.00%
2023/01/30	0	19.45	0	0.00	19.45	0	516	0.00%
2022/12/28	0	0.00	0.1	17.75	17.55	-0.1	571	-0.01%
2022/12/26	0.1	17.90	0	0.00	17.90	0.1	594	0.01%
2022/12/15	0	0.00	0.2	19.44	19.60	-0.2	616	-0.04%
2022/12/14	0	0.00	0.4	19.26	19.55	-0.4	616	-0.07%
2022/12/13	0.3	19.75	0.7	19.74	20.00	-0.4	616	-0.07%
2022/12/12	0.8	20.80	0.4	20.94	20.80	0.4	606	0.07%
2022/12/09	0	0.00	0.2	21.35	21.00	-0.2	604	-0.03%
2022/12/08	0.8	21.00	0	21.00	21.30	0.8	605	0.14%
2022/12/07	0	21.05	0	0.00	21.50	0	605	0.00%
2022/12/06	0	0.00	0.3	21.75	21.40	-0.3	604	-0.04%
2022/12/05	0.3	21.75	0	22.00	21.75	0.2	604	0.04%
2022/12/02	0	22.72	0.8	22.77	22.65	-0.8	602	-0.13%
2022/12/01	0	0.00	2	22.70	22.65	-2	597	-0.33%
2022/11/30	0.5	21.94	0	22.30	22.10	0.5	586	0.09%
2022/11/29	0.3	20.60	0	0.00	21.00	0.3	574	0.05%
2022/11/28	2	23.20	119	23.26	21.40	-117	565	-20.69%	大賣/鉅額交易
2022/11/25	119	22.65	3	22.58	22.65	116	533	21.73%	大買/鉅額交易
2022/11/24	0	0.00	0	20.60	20.60	0	506	-0.01%
2022/11/23	0	0.00	2	21.40	21.15	-2	508	-0.39%
2022/11/21	3	22.45	0	0.00	22.00	3	524	0.57%
2022/11/09	0	0.00	1	19.35	21.00	-1	530	-0.19%
2022/11/07	1	19.00	0	0.00	19.25	1	508	0.20%
2022/11/04	0	0.00	1	20.15	19.75	-1	501	-0.20%
2022/11/03	1	20.00	0.1	21.50	21.00	0.9	486	0.19%
2022/11/02	2	20.80	0	0.00	20.80	2	448	0.45%
2022/10/27	0.1	14.15	0.1	14.47	14.30	0	420	0.00%
2022/10/26	0.1	14.00	0	0.00	14.10	0.1	411	0.02%
2022/10/25	0	0.00	0	16.00	14.85	0	400	0.00%
2022/10/24	0	17.45	0	17.52	16.45	0	385	0.00%
2022/10/21	0	0.00	0	19.20	18.05	0	369	-0.01%
2022/10/20	2	19.22	0	0.00	19.25	2	360	0.56%
2022/10/19	0	0.00	0	18.55	17.50	0	352	0.00%
2022/10/18	0	18.30	0.2	19.37	18.55	-0.1	347	-0.04%
2022/10/17	0.2	20.20	0.2	20.02	19.45	0	340	-0.01%
2022/10/14	0.2	22.13	2.1	21.80	21.60	-1.9	330	-0.58%
2022/10/13	2	22.45	0.3	23.07	22.45	1.7	325	0.52%
2022/10/12	1.1	24.30	0	24.45	24.90	1.1	319	0.34%
2022/10/11	0.4	24.38	0	0.00	23.70	0.4	316	0.11%
2022/10/07	0	0.00	1	25.30	24.70	-1	312	-0.32%
2022/10/06	0.7	27.59	0.6	26.87	26.40	0.1	306	0.04%
2022/10/05	0.3	30.03	2.7	29.25	28.90	-2.5	291	-0.85%
2022/10/04	3.3	32.23	1.7	31.53	30.50	1.7	284	0.59%
2022/10/03	1.3	29.58	4.6	28.25	30.60	-3.2	273	-1.19%
2022/09/30	4.9	27.26	39.4	27.28	27.90	-34.4	257	-13.37%
2022/09/29	39	25.90	0	0.00	25.90	39	242	16.09%
2022/09/28	0	22.85	1.7	22.93	23.55	-1.6	237	-0.69%
2022/09/27	1.3	22.11	0	0.00	22.50	1.3	235	0.56%
2022/09/26	0	22.55	1.2	22.63	22.70	-1.2	233	-0.50%
2022/09/23	1.1	24.54	0	0.00	24.00	1.1	229	0.49%
2022/09/22	0	25.95	0	0.00	25.35	0	224	0.00%
2022/09/21	0.7	25.62	1.4	25.48	26.45	-0.7	222	-0.31%
2022/09/20	0.6	25.83	0	26.60	24.75	0.6	218	0.27%
2022/09/19	0.5	26.58	0.4	26.76	26.90	0.1	212	0.05%
2022/09/16	0.1	28.35	0	0.00	28.20	0.1	208	0.05%
2022/09/15	0	27.65	0	0.00	28.85	0	206	0.00%
2022/09/14	0.1	29.50	1	29.00	28.95	-0.9	203	-0.43%
2022/09/13	0.7	28.72	2	28.05	29.00	-1.3	200	-0.63%
2022/09/12	0.1	28.48	7	28.78	28.60	-6.9	197	-3.49%
2022/08/26	0	0.00	78	28.00	29.15	-78	130	-59.83%
2022/08/25	87.6	31.09	0	0.00	31.10	87.6	112	78.00%
2022/08/22	0	0.00	141	23.45	23.45	-141	49	-285.14%	大賣/鉅額交易
2022/08/19	141	21.35	0	0.00	21.35	141	42	329.82%	大買/鉅額交易
2022/05/06	0	0.00	3	17.40	17.40	-3	33	-8.85%
2022/04/07	0	0.00	0.1	15.85	16.50	-0.1	36	-0.20%
2022/04/06	0	0.00	1	16.90	15.20	-1	34	-2.87%
2021/05/11	0	0.00	2	5.90	5.89	-2	44	-4.50%
2021/02/26	0	0.00	0.3	4.97	5.00	-0.3	15	-2.31%
2020/03/23	1	3.71	0	0.00	3.71	1	32	3.05%
2020/03/18	1	4.04	0	0.00	4.04	1	32	3.07%
2019/09/12	0	0.00	1.1	4.46	4.46	-1.1	13	-7.66%
2019/01/30	1	4.90	0	0.00	4.90	1	11	8.82%
2018/12/28	2	4.86	0	0.00	5.19	2	10	19.05%
2018/12/05	4	5.15	0	0.00	5.15	4	16	24.12%
2018/11/23	2	5.16	0	0.00	5.10	2	16	12.34%