卜蜂 (1215)-元富-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	106.50	0	0.00	106.50	0.1	518	0.01%
2024/05/10	1.1	105.59	0.3	106.50	105.50	0.8	505	0.17%
2024/05/07	0	109.00	0	0.00	109.00	0	483	0.00%
2024/05/06	0	0.00	3	105.67	106.00	-3	458	-0.65%
2024/04/29	0	107.00	0	0.00	107.50	0	457	0.01%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.01%
2024/04/17	0.1	105.01	1	103.50	104.50	-0.9	441	-0.21%
2024/04/16	0	104.00	0	0.00	103.50	0	438	0.00%
2024/04/15	0	0.00	1	106.00	105.00	-1	429	-0.23%
2024/04/12	0.2	106.67	1	106.50	106.00	-0.8	427	-0.20%
2024/04/11	0	0.00	2	108.25	107.00	-2	425	-0.47%
2024/04/10	0	0.00	0	110.00	109.50	0	421	0.00%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.01%
2024/04/02	1	114.00	1	112.00	114.00	0	403	0.00%
2024/03/29	3	111.14	0.6	112.00	112.00	2.5	392	0.64%
2024/03/28	1.1	110.40	0	0.00	110.00	1.1	382	0.30%
2024/03/27	1	109.00	0	0.00	109.00	1	378	0.26%
2024/03/26	0	0.00	0.1	105.50	106.00	-0.1	365	-0.01%
2024/03/25	0	0.00	1	105.00	105.00	-1	370	-0.27%
2024/03/19	0	103.50	0	0.00	103.50	0	364	0.00%
2024/03/18	0.1	101.00	0.1	101.50	102.00	0	354	-0.01%
2024/03/15	0.1	101.00	0	0.00	101.00	0.1	346	0.03%
2024/03/13	0	0.00	0.4	101.50	102.00	-0.4	326	-0.12%
2024/03/12	0	101.00	1	101.00	101.50	-1	324	-0.31%
2024/03/05	0	0.00	1	99.00	99.10	-1	306	-0.33%
2024/03/04	0	97.70	0.1	97.70	97.30	0	295	-0.02%
2024/02/29	0.1	97.10	0	0.00	97.10	0.1	298	0.03%
2024/02/22	0	0.00	1.1	97.48	97.60	-1.1	299	-0.37%
2024/02/21	0	0.00	0.1	96.80	97.30	-0.1	295	-0.02%
2024/02/20	0	96.60	1	96.50	96.60	-1	291	-0.33%
2024/02/19	0.1	96.00	0	0.00	96.40	0.1	291	0.04%
2024/02/15	0.1	95.90	0	0.00	95.70	0.1	291	0.04%
2024/01/29	0.1	96.80	1	96.80	96.80	-0.9	293	-0.32%
2024/01/23	0	95.00	0	0.00	94.90	0	287	0.00%
2024/01/17	0.1	95.00	0	0.00	95.00	0.1	284	0.04%
2024/01/15	0.1	95.90	0	0.00	95.70	0.1	285	0.04%
2024/01/04	0	95.60	0	0.00	95.50	0	315	0.00%
2023/12/28	0.1	96.20	0	0.00	96.40	0.1	335	0.02%
2023/12/26	0	96.40	0	0.00	96.50	0	355	0.00%
2023/12/20	0	0.00	1.4	96.91	97.00	-1.4	362	-0.39%
2023/12/18	1.1	96.03	0	0.00	96.30	1.1	361	0.31%
2023/12/15	0.1	95.50	0	0.00	95.40	0.1	357	0.03%
2023/12/12	0	0.00	0	95.00	94.50	0	393	0.00%
2023/11/30	0	0.00	1.2	95.93	95.90	-1.2	535	-0.22%
2023/11/28	0.1	94.80	0	0.00	94.90	0.1	536	0.01%
2023/11/22	0.1	93.30	0	0.00	93.50	0.1	562	0.01%
2023/11/20	0.2	92.94	0	0.00	93.00	0.2	562	0.03%
2023/11/17	0	92.50	0	0.00	92.30	0	564	0.00%
2023/11/15	0.1	92.40	2	92.30	92.40	-1.9	577	-0.33%
2023/11/14	0	0.00	0.1	92.30	92.10	-0.1	585	-0.02%
2023/11/08	0	93.00	0.3	93.03	92.90	-0.3	656	-0.04%
2023/11/03	0.1	92.60	0	0.00	92.50	0.1	669	0.01%
2023/11/02	0	92.50	0	92.00	91.80	0	696	0.00%
2023/10/31	0	91.20	0	0.00	90.50	0	709	0.00%
2023/10/26	0.1	91.40	0	91.90	91.50	0.1	733	0.01%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/23	0.1	91.52	0	0.00	91.10	0.1	754	0.02%
2023/10/20	0	92.80	0	0.00	92.60	0	757	0.00%
2023/10/19	0	93.70	0	0.00	93.20	0	760	0.00%
2023/10/17	0.1	94.87	0	0.00	94.90	0.1	771	0.01%
2023/10/16	0.1	94.70	0	0.00	94.60	0.1	791	0.01%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/11	0	0.00	0	95.40	95.30	0	816	0.00%
2023/10/06	0.1	94.35	0	0.00	94.30	0.1	816	0.01%
2023/10/05	0.1	93.70	0	0.00	93.50	0.1	820	0.01%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/03	0	0.00	0	94.10	94.40	0	825	0.00%
2023/10/02	1	93.51	0	0.00	93.50	1	826	0.12%
2023/09/28	0	0.00	0	94.60	94.10	0	823	0.00%
2023/09/26	0	96.40	0	0.00	95.80	0	860	0.00%
2023/09/22	0	95.60	0	0.00	95.30	0	890	0.00%
2023/09/20	0	0.00	1	97.10	97.20	-1	900	-0.11%
2023/09/18	1.2	97.56	0.4	97.79	97.90	0.8	919	0.08%
2023/09/15	0.1	98.10	0	0.00	98.20	0.1	934	0.01%
2023/09/14	1	98.10	0	0.00	97.50	1	965	0.10%
2023/09/13	1	98.60	3	99.67	100.50	-2	963	-0.21%
2023/09/12	0.1	97.02	1.4	97.15	97.80	-1.2	962	-0.13%
2023/09/11	0.4	96.00	0	0.00	96.30	0.4	988	0.04%
2023/09/08	0	96.50	0	0.00	96.30	0	1,015	0.00%
2023/09/07	1	96.10	0	96.60	96.10	1	1,023	0.10%
2023/09/06	0.1	97.00	0	0.00	96.60	0.1	1,029	0.01%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/08/30	0	96.40	0	0.00	96.40	0	1,061	0.00%
2023/08/29	0	96.50	0	0.00	96.80	0	1,065	0.00%
2023/08/25	0	0.00	0	96.40	96.30	0	1,061	0.00%
2023/08/21	0	96.10	0	0.00	96.20	0	1,096	0.00%
2023/08/18	0.1	96.20	0	0.00	96.80	0.1	1,103	0.00%
2023/08/17	0.1	96.40	0.1	97.60	96.80	0.1	1,100	0.00%
2023/08/16	0	0.00	4	96.75	96.90	-4	1,105	-0.36%
2023/08/15	0.1	94.30	0	0.00	94.30	0.1	1,075	0.01%
2023/08/11	0	93.20	0	0.00	92.80	0	1,090	0.00%
2023/08/10	0	0.00	0.1	93.20	93.00	-0.1	1,100	0.00%
2023/08/09	0.1	94.00	20	93.90	94.30	-20	1,111	-1.79%
2023/08/08	3	93.80	0	0.00	93.80	3	1,114	0.27%
2023/08/07	0	92.90	0	0.00	93.40	0	1,126	0.00%
2023/08/04	1	92.00	0	0.00	92.00	1	1,162	0.09%
2023/08/02	0	93.41	1	95.00	93.30	-1	1,233	-0.08%
2023/08/01	0	0.00	1	94.00	94.60	-1	1,253	-0.08%
2023/07/31	5	94.70	0	0.00	93.40	5	1,299	0.38%
2023/07/28	0	94.01	0	0.00	94.50	0	1,421	0.00%
2023/07/27	0.1	94.00	0	0.00	94.00	0.1	1,444	0.00%
2023/07/26	0	94.30	0	0.00	94.40	0	1,485	0.00%
2023/07/21	10	94.94	0	0.00	93.50	10	1,496	0.67%
2023/07/20	7	94.40	0	0.00	94.70	7	1,560	0.45%
2023/07/19	0.1	92.90	1	93.80	92.90	-0.9	1,567	-0.06%
2023/07/18	0	91.50	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0.2	92.10	0	0.00	92.60	0.2	1,602	0.01%
2023/07/14	5	91.00	0	0.00	91.30	5	1,620	0.31%
2023/07/07	0	0.00	0.1	91.30	91.90	-0.1	1,798	0.00%
2023/07/06	0	91.30	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.00%
2023/07/04	2	90.50	0.1	90.90	90.60	1.9	1,805	0.11%
2023/07/03	0.1	92.65	0	0.00	92.30	0.1	1,790	0.00%
2023/06/29	1	95.30	0	0.00	95.70	1	1,764	0.06%
2023/06/28	0.1	95.30	0	0.00	95.60	0.1	1,760	0.00%
2023/06/27	0.1	94.50	0	0.00	94.60	0.1	1,748	0.00%
2023/06/26	0	94.50	2	94.45	94.60	-2	1,730	-0.12%
2023/06/20	1	95.30	0	0.00	94.50	1	1,707	0.06%
2023/06/19	0.1	94.20	25	93.78	94.30	-24.9	1,658	-1.50%
2023/06/16	0	0.00	1	95.00	95.00	-1	1,599	-0.06%
2023/06/15	1	96.10	0	0.00	96.00	1	1,548	0.06%
2023/06/13	0	0.00	0.1	92.30	92.70	-0.1	1,491	-0.01%
2023/06/07	4.2	92.60	0	0.00	92.70	4.2	1,533	0.27%
2023/06/06	0.3	91.80	0	0.00	91.80	0.3	1,551	0.02%
2023/06/05	0	91.70	0	0.00	91.00	0	1,573	0.00%
2023/05/31	0.1	90.00	0	0.00	89.80	0.1	1,663	0.01%
2023/05/26	0	90.30	0	0.00	89.90	0	1,904	0.00%
2023/05/25	0.1	90.90	0	0.00	90.60	0.1	1,892	0.00%
2023/05/23	0.2	92.00	0	0.00	92.00	0.2	1,880	0.01%
2023/05/22	0.1	92.20	0.1	92.50	92.20	0	1,880	0.00%
2023/05/19	0	0.00	0	92.00	91.70	0	1,857	0.00%
2023/05/18	0	92.10	0	0.00	92.00	0	1,849	0.00%
2023/05/17	24	92.36	1	92.00	92.30	23	1,835	1.25%
2023/05/16	1	92.70	0	0.00	92.60	1	1,822	0.05%
2023/05/15	0.1	91.60	0	0.00	91.50	0.1	1,818	0.01%
2023/05/12	1	94.00	0.1	92.50	92.40	0.9	1,801	0.05%
2023/05/11	1	94.00	0.1	92.50	92.60	0.9	1,792	0.05%
2023/05/10	0	95.40	0	0.00	94.90	0	1,755	0.00%
2023/05/09	0	95.90	12	94.20	95.40	-12	1,718	-0.70%
2023/05/08	2	98.80	1	98.60	98.90	1	1,645	0.06%
2023/05/05	0	0.00	0.1	99.05	99.10	-0.1	1,614	-0.01%
2023/05/04	1.1	97.75	2	99.50	97.90	-0.9	1,571	-0.06%
2023/05/03	1	94.30	0	0.00	94.60	1	1,445	0.07%
2023/05/02	0	0.00	0.1	93.23	93.70	-0.1	1,423	-0.01%
2023/04/27	12.2	90.85	0	0.00	90.20	12.2	1,369	0.89%
2023/04/26	0	0.00	0.2	90.20	90.00	-0.2	1,359	-0.02%
2023/04/25	0	90.60	0	0.00	90.60	0	1,346	0.00%
2023/04/20	0	0.00	0	92.40	92.30	0	1,228	0.00%
2023/04/18	0.1	94.50	0	0.00	94.90	0.1	1,170	0.00%
2023/04/17	0.2	94.50	0	0.00	95.00	0.2	1,119	0.01%
2023/04/14	0	88.50	4	87.30	88.80	-4	1,037	-0.38%
2023/04/13	3	86.13	4.2	85.93	86.90	-1.2	994	-0.12%
2023/04/11	0	0.00	0.1	85.10	84.70	-0.1	960	-0.01%
2023/04/10	0	85.00	0	0.00	85.70	0	963	0.00%
2023/04/06	0	85.00	0	0.00	84.90	0	949	0.00%
2023/03/30	0	0.00	1	82.60	82.70	-1	935	-0.11%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/27	0.1	82.59	0	0.00	82.60	0.1	941	0.01%
2023/03/23	0	83.20	0	0.00	82.80	0	945	0.00%
2023/03/22	0.1	82.70	0.1	82.60	82.70	0	947	0.00%
2023/03/21	0.1	82.10	0	0.00	82.10	0.1	945	0.01%
2023/03/20	0	82.00	0	0.00	81.60	0	945	0.00%
2023/03/17	0	0.00	3	82.13	82.20	-3	941	-0.32%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.00%
2023/03/15	0.1	82.60	1	82.80	82.30	-0.9	926	-0.09%
2023/03/13	1	82.30	10	81.60	82.60	-9	913	-0.99%
2023/03/10	1	83.90	1	85.20	83.60	0	886	0.00%
2023/03/09	3	84.67	2	85.05	85.00	1	849	0.12%
2023/03/07	1	83.60	0	0.00	83.60	1	792	0.13%
2023/03/06	2	83.70	0	0.00	83.50	2	777	0.26%
2023/03/03	0	82.70	0	0.00	82.90	0	711	0.00%
2023/03/02	8.4	83.58	5	82.40	82.60	3.4	682	0.50%
2023/03/01	1.1	85.40	0.4	88.40	83.90	0.7	595	0.11%
2023/02/24	0.1	80.40	0	0.00	80.40	0.1	423	0.01%
2023/02/21	7	78.83	0	0.00	79.00	7	399	1.75%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.03%
2023/02/14	0	79.00	0	0.00	78.90	0	393	0.00%
2023/02/07	0	80.10	0	0.00	80.00	0	380	0.01%
2023/02/06	0	80.10	0	0.00	80.10	0	375	0.01%
2023/02/02	0.1	79.40	0	0.00	79.50	0.1	365	0.01%
2023/01/31	0	79.20	0	0.00	79.00	0	352	0.01%
2023/01/30	0.1	78.90	0	0.00	78.90	0.1	348	0.02%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.00%
2023/01/16	0.1	78.70	0	0.00	78.50	0.1	343	0.04%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.00%
2023/01/09	0	78.80	0	0.00	78.90	0	384	0.01%
2023/01/06	0	78.50	0	0.00	78.30	0	376	0.01%
2023/01/05	0	78.20	0	0.00	78.20	0	380	0.01%
2023/01/03	0	78.50	0	0.00	78.30	0	382	0.00%
2022/12/30	0.1	78.30	0	0.00	78.30	0.1	384	0.02%
2022/12/27	0	0.00	0.1	78.40	78.10	-0.1	366	-0.03%
2022/12/26	0	0.00	1	78.60	78.00	-1	363	-0.28%
2022/12/23	1	78.40	1	79.30	78.30	0	359	0.00%
2022/12/19	0	77.89	0	0.00	77.80	0	334	0.01%
2022/12/16	2.1	77.10	0	0.00	77.60	2.1	328	0.65%
2022/12/14	0	77.90	0	0.00	77.30	0	312	0.00%
2022/12/13	0.1	78.10	0	0.00	77.70	0.1	305	0.03%
2022/12/12	0	0.00	0.1	78.10	77.70	-0.1	304	-0.04%
2022/12/07	1.1	78.06	0	0.00	78.90	1.1	307	0.35%
2022/12/06	0	0.00	3	78.20	78.00	-3	305	-0.98%
2022/12/01	0.1	79.50	0	0.00	79.50	0.1	296	0.02%
2022/11/30	0	79.10	0	79.90	79.00	0	294	-0.01%
2022/11/25	0	0.00	2	78.25	78.30	-2	288	-0.69%
2022/11/18	0.1	77.85	0	0.00	78.00	0.1	313	0.03%
2022/11/16	0	77.60	0	0.00	77.40	0	328	0.00%
2022/11/15	0.1	78.00	0	0.00	78.00	0.1	333	0.04%
2022/11/10	0	77.40	0	0.00	77.20	0	331	0.01%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.01%
2022/11/04	0	0.00	1.1	76.50	77.00	-1.1	345	-0.32%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.00%
2022/10/27	0	76.30	0	0.00	76.20	0	357	0.01%
2022/10/21	0	0.00	0.5	75.60	75.30	-0.5	361	-0.13%
2022/10/20	0	75.42	0	0.00	76.50	0	362	0.01%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.02%
2022/10/18	0	78.00	0	0.00	77.70	0	327	0.00%
2022/10/17	0.1	78.60	0	0.00	78.50	0.1	324	0.04%
2022/10/14	0.1	78.70	0	0.00	78.60	0.1	320	0.03%
2022/10/13	0.1	78.16	0	0.00	78.10	0.1	321	0.03%
2022/10/12	0.1	77.70	0	0.00	80.00	0.1	317	0.03%
2022/10/07	0.1	78.72	0	0.00	78.60	0.1	316	0.02%
2022/09/29	0	0.00	0.1	79.20	79.00	-0.1	324	-0.02%
2022/09/27	1.1	79.61	0	0.00	79.40	1.1	333	0.31%
2022/09/26	0	0.00	0.1	80.00	79.60	-0.1	341	-0.01%
2022/09/22	0.1	80.30	1.1	80.10	80.30	-1	347	-0.28%
2022/09/21	0	80.00	0	0.00	79.60	0	345	0.01%
2022/09/16	0.1	80.21	0	0.00	80.30	0.1	350	0.01%
2022/09/15	0.1	80.60	0	0.00	80.40	0.1	346	0.04%
2022/09/13	0.1	80.60	0	0.00	80.70	0.1	349	0.03%
2022/09/12	0	80.30	0	0.00	80.10	0	353	0.01%
2022/09/05	0.2	80.10	0	0.00	79.80	0.2	360	0.05%
2022/08/31	1	80.80	0	0.00	80.60	1	355	0.28%
2022/08/30	1	80.00	0	0.00	80.20	1	356	0.28%
2022/08/29	2	79.85	0	0.00	79.90	2	355	0.56%
2022/08/25	3	79.13	2	79.85	80.10	1	345	0.29%
2022/08/23	0	83.10	0	0.00	83.00	0	316	0.01%
2022/08/19	0.1	82.70	0	0.00	82.70	0.1	312	0.02%
2022/08/15	0.1	82.20	0.4	82.40	82.00	-0.3	308	-0.08%
2022/08/12	0	82.40	0	0.00	82.40	0	303	0.01%
2022/08/02	0	0.00	0.1	79.00	78.90	-0.1	307	-0.02%
2022/07/28	0.1	80.20	0	0.00	80.20	0.1	312	0.02%
2022/07/26	0.1	79.00	0.1	79.19	79.00	0	314	0.01%
2022/07/25	0	77.50	0	0.00	77.20	0	301	0.01%
2022/07/22	0	0.00	0	76.40	75.90	0	302	0.00%
2022/07/20	0.1	76.60	0	0.00	76.20	0.1	314	0.03%
2022/07/19	5	75.30	0	0.00	75.40	5	315	1.59%
2022/07/15	0.2	75.16	0	0.00	74.80	0.2	327	0.05%
2022/07/14	1	75.50	0	0.00	75.50	1	327	0.31%
2022/07/13	0	75.75	0	0.00	75.60	0	330	0.01%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/08	0	77.10	0	0.00	76.80	0	372	0.00%
2022/07/06	0.1	77.62	0	0.00	77.20	0.1	371	0.02%
2022/07/05	5	78.00	0	0.00	78.20	5	371	1.35%
2022/07/01	5	80.00	0	0.00	79.90	5	368	1.36%
2022/06/27	2	81.70	0	0.00	81.50	2	368	0.54%
2022/06/24	1	81.30	0	0.00	81.70	1	369	0.27%
2022/06/22	5	80.91	0	0.00	81.60	5	370	1.36%
2022/06/15	0.1	82.50	0	0.00	82.10	0.1	375	0.03%
2022/06/07	0	81.90	0	0.00	81.90	0	421	0.01%
2022/05/30	0.1	82.30	0	0.00	82.30	0.1	455	0.01%
2022/05/27	0	81.70	0	0.00	81.70	0	452	0.01%
2022/05/26	0.1	81.50	0	0.00	81.40	0.1	453	0.01%
2022/05/23	0.2	80.60	0	0.00	80.20	0.2	465	0.04%
2022/05/20	0	80.10	0	0.00	80.00	0	470	0.01%
2022/05/11	0.1	80.38	0	0.00	80.10	0.1	494	0.03%
2022/05/10	0	0.00	0.1	80.00	80.50	-0.1	496	-0.02%
2022/05/09	0.1	79.70	0	0.00	79.30	0.1	506	0.02%
2022/04/28	0	0.00	1	80.60	80.70	-1	572	-0.17%
2022/04/27	0	0.00	0	80.30	80.00	0	573	-0.01%
2022/04/22	0	82.20	0	0.00	82.20	0	577	0.00%
2022/04/21	0.3	81.60	0	0.00	81.60	0.3	586	0.06%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/19	0	82.10	0	0.00	81.90	0	582	0.00%
2022/04/18	0	82.00	0	0.00	81.20	0	583	0.01%
2022/04/15	0.1	83.67	0	0.00	83.20	0.1	574	0.02%
2022/04/14	1	81.80	0	0.00	81.70	1	550	0.18%
2022/04/12	0	80.70	0.2	80.90	80.50	-0.2	544	-0.04%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/07	0	81.02	0	0.00	80.90	0	538	0.00%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/04/01	0.1	81.50	0	0.00	81.10	0.1	533	0.02%
2022/03/29	0	82.10	0	0.00	81.50	0	530	0.00%
2022/03/24	0	0.00	5	81.60	81.20	-5	521	-0.96%
2022/03/23	0	0.00	1	81.80	81.70	-1	520	-0.19%
2022/03/22	0.2	82.30	0	0.00	82.00	0.2	516	0.04%
2022/03/21	2	81.80	0	0.00	82.10	2	515	0.39%
2022/03/16	0	0.00	2	80.60	80.60	-2	501	-0.40%
2022/03/15	0	0.00	3	80.73	80.60	-3	497	-0.60%
2022/03/10	0	0.00	0.1	84.60	84.40	-0.1	469	-0.01%
2022/03/08	0	83.10	0	0.00	83.00	0	466	0.01%
2022/03/07	0	0.00	0	84.70	84.60	0	452	0.00%
2022/03/04	1	85.20	0	0.00	85.10	1	452	0.22%
2022/03/03	0	0.00	0.1	85.40	85.30	-0.1	458	-0.02%
2022/03/01	0.1	84.80	0	0.00	84.80	0.1	462	0.02%
2022/02/24	0	85.30	0	0.00	85.20	0	469	0.00%
2022/02/23	0.1	85.50	0	0.00	85.40	0.1	489	0.03%
2022/02/22	0	0.00	2	85.30	85.50	-2	498	-0.40%
2022/02/21	0.2	86.20	0	0.00	85.80	0.2	508	0.03%
2022/02/15	0	0.00	1	85.70	84.50	-1	519	-0.19%
2022/02/14	0	0.00	0	84.20	84.10	0	514	0.00%
2022/02/11	0.1	84.80	6	84.40	84.10	-5.9	517	-1.14%
2022/02/09	1	84.90	2	84.20	84.90	-1	526	-0.19%
2022/02/08	1	84.70	1	84.60	85.00	0	516	0.00%
2022/02/07	4.1	84.26	2	84.55	85.10	2.1	505	0.42%
2022/01/26	0.2	82.80	1	82.80	82.80	-0.8	472	-0.17%
2022/01/25	1	82.90	0	0.00	82.70	1	467	0.21%
2022/01/24	1	81.80	1	82.00	82.40	0	460	0.00%
2022/01/21	4.2	82.46	0	0.00	82.00	4.2	458	0.91%
2022/01/20	0	82.00	0	0.00	81.80	0	448	0.01%
2022/01/18	1	81.60	0	0.00	81.60	1	447	0.23%
2022/01/14	1	81.50	1	82.20	82.00	0	439	0.00%
2022/01/12	1	81.40	1	81.30	81.50	0	434	0.00%
2022/01/11	0.6	81.70	0.1	81.70	81.50	0.5	433	0.12%
2022/01/10	0	81.40	0.1	81.60	81.40	-0.1	432	-0.02%
2022/01/03	0	0.00	0.2	80.90	80.60	-0.2	424	-0.04%
2021/12/29	0	80.60	0	0.00	80.60	0	425	0.00%
2021/12/28	1.2	80.77	0	0.00	80.60	1.2	426	0.27%
2021/12/24	0	80.50	0	0.00	80.20	0	437	0.01%
2021/12/23	0	80.50	0	0.00	80.40	0	438	0.01%
2021/12/22	0.1	80.60	0	0.00	80.40	0.1	448	0.01%
2021/12/21	1.3	80.20	0	0.00	80.20	1.3	470	0.28%
2021/12/17	0.1	80.73	0	0.00	80.80	0.1	506	0.02%
2021/12/16	0	80.30	1	80.10	80.10	-1	506	-0.19%
2021/12/13	0	0.00	1	80.20	80.10	-1	516	-0.19%
2021/12/09	0.1	80.37	0	0.00	80.10	0.1	524	0.02%
2021/12/08	0.1	80.40	0	0.00	80.10	0.1	528	0.01%
2021/12/02	0	80.20	0	0.00	80.10	0	523	0.00%
2021/11/30	0.2	80.50	0	0.00	80.90	0.2	525	0.04%
2021/11/24	0	81.20	0	0.00	81.20	0	533	0.01%
2021/11/23	1	81.61	0	0.00	81.80	1	532	0.19%
2021/11/22	0.3	82.40	0	0.00	82.30	0.3	523	0.05%
2021/11/18	5	81.50	0	0.00	81.00	5	491	1.02%
2021/11/17	0	0.00	1.1	80.61	80.70	-1.1	478	-0.22%
2021/11/16	0	80.40	0	0.00	80.40	0	476	0.01%
2021/11/15	0	0.00	1	80.30	80.20	-1	479	-0.21%
2021/11/11	0	80.50	0	0.00	80.40	0	473	0.01%
2021/11/10	0	0.00	4	80.10	80.20	-4	475	-0.84%
2021/11/09	0	80.40	0	0.00	80.30	0	477	0.01%
2021/11/08	2	80.50	0	0.00	80.70	2	473	0.42%
2021/11/03	0	0.00	1	80.10	80.10	-1	478	-0.21%
2021/11/01	0	80.30	0	0.00	80.20	0	479	0.01%
2021/10/29	0	80.10	0	0.00	80.00	0	479	0.01%
2021/10/27	0	0.00	0.1	80.30	80.00	-0.1	489	-0.01%
2021/10/26	0.1	80.50	0	0.00	80.40	0.1	496	0.01%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/22	0.2	79.60	0	0.00	79.60	0.2	504	0.04%
2021/10/20	0	80.00	0	0.00	79.70	0	512	0.01%
2021/10/19	0.1	79.90	0	0.00	80.00	0.1	517	0.02%
2021/10/15	0	0.00	0.1	79.50	79.20	-0.1	530	-0.02%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/10/05	0.1	79.50	0	0.00	79.40	0.1	604	0.01%
2021/10/04	0.1	79.10	0	0.00	78.90	0.1	617	0.01%
2021/10/01	0	0.00	2	79.30	79.30	-2	625	-0.32%
2021/09/28	1	81.90	1	82.20	81.00	0	638	0.00%
2021/09/27	1.1	81.79	1	81.00	81.70	0.1	630	0.01%
2021/09/24	0.2	79.80	0	0.00	79.50	0.2	606	0.04%
2021/09/17	1	80.00	0	0.00	80.30	1	706	0.14%
2021/09/16	0	80.40	0	0.00	80.40	0	766	0.01%
2021/09/14	0	0.00	0	80.00	79.90	0	837	0.00%
2021/09/10	0	0.00	0	79.60	79.70	0	894	0.00%
2021/09/06	0.2	80.14	0	0.00	79.90	0.2	977	0.02%
2021/09/03	0.3	80.45	0	0.00	80.20	0.3	981	0.03%
2021/09/02	0.2	80.50	0	0.00	80.40	0.2	985	0.02%
2021/08/30	0.2	79.44	2	79.30	79.30	-1.8	986	-0.19%
2021/08/27	0.1	79.10	0	0.00	79.10	0.1	991	0.01%
2021/08/26	0	0.00	1	79.30	78.80	-1	993	-0.10%
2021/08/24	0	78.80	0	0.00	78.50	0	1,014	0.00%
2021/08/23	0.2	77.90	0	0.00	77.60	0.2	1,031	0.02%
2021/08/20	0.2	76.93	0	0.00	76.60	0.2	1,037	0.01%
2021/08/16	0.1	77.90	0	0.00	77.50	0.1	1,042	0.00%
2021/08/12	0	0.00	0	78.80	78.50	0	1,042	0.00%
2021/08/11	0.1	78.70	1.5	78.50	78.70	-1.4	1,047	-0.13%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/08/04	0	79.30	0	0.00	79.10	0	1,232	0.00%
2021/07/30	0	0.00	10	78.70	78.60	-10	1,276	-0.78%
2021/07/28	0	0.00	1.1	78.02	78.00	-1.1	1,300	-0.08%
2021/07/27	0	0.00	1	78.20	78.30	-1	1,354	-0.07%
2021/07/23	1	78.60	0	0.00	78.50	1	1,409	0.07%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/21	0.2	79.30	0	0.00	79.00	0.2	1,480	0.01%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/19	0	0.00	0.1	80.50	78.80	-0.1	1,491	-0.01%
2021/07/15	0.2	78.97	0	0.00	79.60	0.2	1,520	0.01%
2021/07/14	2	78.00	1.6	78.21	78.20	0.4	1,533	0.03%
2021/07/13	0.2	79.19	0	0.00	78.70	0.2	1,571	0.01%
2021/07/09	1.6	80.07	0	0.00	80.00	1.6	1,559	0.10%
2021/07/07	0.2	80.50	0	0.00	80.30	0.2	1,554	0.01%
2021/07/05	1.1	80.34	1	80.10	80.50	0.1	1,569	0.01%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	1.2	80.96	0	0.00	80.90	1.2	1,549	0.08%
2021/06/28	1	82.30	4	81.95	82.00	-3	1,532	-0.20%
2021/06/25	1	86.00	3	85.83	86.00	-2	1,476	-0.14%
2021/06/24	7.1	86.02	1	86.00	85.90	6.1	1,423	0.43%
2021/06/23	1.2	85.49	11	86.17	86.20	-9.9	1,397	-0.70%
2021/06/22	1	84.20	3.1	84.50	85.00	-2.1	1,363	-0.15%
2021/06/21	2.2	83.22	1.3	83.31	83.80	0.9	1,346	0.07%
2021/06/18	2	83.90	0	0.00	83.20	2	1,341	0.15%
2021/06/11	1	80.70	0	0.00	80.90	1	1,281	0.08%
2021/06/10	1.1	80.22	0	0.00	80.40	1.1	1,279	0.08%
2021/06/09	2	80.40	0	0.00	80.30	2	1,285	0.16%
2021/06/07	1.1	80.19	0	0.00	80.30	1.1	1,292	0.08%
2021/06/03	0	80.40	0	0.00	80.40	0	1,298	0.00%
2021/06/01	0	0.00	0	80.00	79.80	0	1,316	0.00%
2021/05/31	0	0.00	0	79.40	79.60	0	1,323	0.00%
2021/05/26	0	0.00	0.2	77.50	77.90	-0.2	1,315	-0.01%
2021/05/24	0	0.00	0	78.30	77.80	0	1,307	0.00%
2021/05/21	0	77.50	0	0.00	77.40	0	1,310	0.00%
2021/05/20	1.1	77.40	0	0.00	76.90	1.1	1,313	0.09%
2021/05/18	0	78.10	3	76.50	78.10	-3	1,314	-0.23%
2021/05/14	0	78.80	0	0.00	78.70	0	1,241	0.00%
2021/05/13	0.3	78.40	0	79.00	77.90	0.3	1,219	0.02%
2021/05/12	0.1	77.98	0	0.00	76.50	0.1	1,176	0.01%
2021/05/11	0.1	80.00	1	77.50	78.50	-0.9	1,130	-0.08%
2021/05/10	1	80.50	0	0.00	80.50	1	1,098	0.09%
2021/05/07	0	79.00	0	0.00	79.00	0	1,090	0.00%
2021/05/06	0	0.00	9	79.03	78.50	-9	1,091	-0.82%
2021/05/05	2	80.25	0	0.00	79.90	2	1,091	0.18%
2021/05/04	2.1	79.96	1	80.00	80.00	1.1	1,078	0.10%
2021/05/03	4	80.33	1	80.20	79.60	3	1,026	0.29%
2021/04/29	2	80.84	3	81.03	79.50	-1	1,007	-0.10%
2021/04/28	3.1	80.62	9	79.87	81.50	-5.9	981	-0.60%
2021/04/27	1	78.30	0	0.00	78.00	1	929	0.11%
2021/04/23	0	78.00	0	0.00	78.00	0	923	0.00%
2021/04/22	0	78.80	2	78.80	78.40	-2	925	-0.22%
2021/04/21	0.2	78.73	0	0.00	78.70	0.2	900	0.02%
2021/04/19	3.2	78.44	3	79.33	79.20	0.2	897	0.02%
2021/04/16	0.1	76.30	1	76.00	76.30	-0.9	855	-0.11%
2021/04/15	4	75.45	0	0.00	75.60	4	850	0.47%
2021/04/14	1	75.70	1	75.70	75.60	0	852	0.00%
2021/04/13	0.2	75.80	1	75.60	75.50	-0.8	863	-0.09%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	2	75.05	1	75.20	75.10	1	918	0.11%
2021/04/08	2	75.55	0	0.00	75.60	2	914	0.22%
2021/04/06	0	76.80	0	0.00	75.80	0	942	0.00%
2021/04/01	5	76.58	0	0.00	76.20	5	991	0.50%
2021/03/29	0.1	75.90	0	0.00	75.80	0.1	990	0.01%
2021/03/26	0.1	75.91	0	0.00	75.70	0.1	984	0.01%
2021/03/24	1	75.60	0	0.00	75.30	1	977	0.10%
2021/03/23	0	76.20	0	0.00	76.00	0	957	0.00%
2021/03/22	0.2	75.50	0	75.10	75.50	0.2	948	0.02%
2021/03/18	0	0.00	1	74.80	74.90	-1	951	-0.11%
2021/03/16	0.1	74.50	0	0.00	74.40	0.1	967	0.01%
2021/03/08	3	74.53	2	74.60	74.90	1	947	0.11%
2021/03/05	0	73.60	0	0.00	73.60	0	922	0.00%
2021/03/04	0	0.00	5	73.20	73.40	-5	918	-0.54%
2021/03/02	0.1	73.00	0	0.00	72.90	0.1	907	0.01%
2021/02/26	0	73.10	0	0.00	72.50	0	904	0.00%
2021/02/25	0	73.10	0	0.00	73.10	0	901	0.00%
2021/02/22	0.2	73.00	1	73.00	73.00	-0.8	935	-0.09%
2021/02/17	0	0.00	6	71.90	71.80	-6	933	-0.64%
2021/02/04	0	0.00	1	71.60	71.70	-1	966	-0.10%
2021/02/02	0	0.00	5	71.30	71.70	-5	1,016	-0.49%
2021/02/01	1	70.70	0	0.00	70.90	1	1,019	0.10%
2021/01/29	0.1	70.80	0	0.00	70.80	0.1	1,033	0.01%
2021/01/27	0.1	71.20	0	0.00	70.70	0.1	1,024	0.01%
2021/01/25	3	71.17	0	0.00	71.30	3	1,017	0.29%
2021/01/22	3.1	71.25	0	0.00	72.10	3.1	1,008	0.30%
2021/01/21	0.1	71.30	0	0.00	71.20	0.1	1,003	0.01%
2021/01/20	5	70.48	0	0.00	70.30	5	997	0.50%
2021/01/15	2	72.20	0	0.00	72.60	2	966	0.21%
2021/01/12	1	72.80	0	73.30	73.10	1	945	0.10%
2021/01/11	2.1	72.54	4	72.78	73.50	-1.9	927	-0.21%
2021/01/08	0	0.00	1	72.50	72.80	-1	916	-0.11%
2021/01/06	2	72.11	0	0.00	72.50	2	901	0.23%
2021/01/05	1	72.60	0	0.00	72.90	1	880	0.11%
2021/01/04	1	73.30	4	73.55	73.50	-3	865	-0.35%
2020/12/31	0	0.00	5	72.70	72.40	-5	814	-0.61%
2020/12/30	10.1	72.10	8	72.16	72.40	2.1	801	0.26%
2020/12/29	11	72.11	0	0.00	72.50	11	790	1.39%
2020/12/28	3	71.90	1	73.10	73.10	2	762	0.26%
2020/12/24	0	0.00	0	70.60	70.50	0	686	0.00%
2020/12/23	5	70.40	0	0.00	70.70	5	681	0.73%
2020/12/22	0	70.60	0	0.00	70.50	0	682	0.00%
2020/12/21	0.2	70.60	0	0.00	70.60	0.2	699	0.03%
2020/12/18	0	0.00	3	70.60	70.50	-3	694	-0.43%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/10	1.1	71.62	1	72.00	71.80	0.1	677	0.01%
2020/12/08	1	71.50	0	0.00	71.40	1	709	0.15%
2020/12/04	0.1	71.30	0	0.00	71.20	0.1	698	0.01%
2020/12/03	2	70.60	0	0.00	70.60	2	700	0.29%
2020/12/01	0	0.00	1	71.10	71.10	-1	695	-0.14%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/25	1	71.80	0	0.00	71.60	1	810	0.12%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/20	0.1	71.70	0	0.00	71.40	0.1	819	0.02%
2020/11/19	0	71.10	0	0.00	70.60	0	816	0.00%
2020/11/13	0	0.00	2	71.70	72.10	-2	890	-0.22%
2020/11/12	3	71.07	0	0.00	71.00	3	901	0.33%
2020/11/11	0	0.00	2	72.80	72.50	-2	901	-0.22%
2020/11/10	0.1	71.50	0.1	71.40	71.40	0	865	0.00%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/03	0	69.60	0	0.00	69.60	0	990	0.00%
2020/11/02	0	68.90	0	0.00	68.80	0	985	0.00%
2020/10/29	1	68.50	0	0.00	69.10	1	984	0.10%
2020/10/23	0	0.00	2	68.60	68.70	-2	994	-0.20%
2020/10/22	0.2	68.90	0	0.00	69.00	0.2	1,003	0.02%
2020/10/21	0	68.00	0	0.00	67.80	0	1,008	0.00%
2020/10/20	0.1	67.50	0	0.00	67.40	0.1	1,014	0.01%
2020/10/15	0.1	67.70	0	0.00	67.60	0.1	1,029	0.01%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/25	1	65.30	0	0.00	65.50	1	1,114	0.09%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/21	2.1	67.72	0	0.00	67.70	2.1	1,144	0.19%
2020/09/08	0	68.20	0	0.00	68.00	0	1,375	0.00%
2020/09/02	1	68.40	0	0.00	68.10	1	1,413	0.07%
2020/08/24	0	0.00	2	72.00	72.10	-2	1,387	-0.14%
2020/08/21	0	72.90	0	0.00	72.80	0	1,382	0.00%
2020/08/20	2.1	72.27	1	71.60	71.60	1.1	1,371	0.08%
2020/08/19	0	0.00	0.1	73.20	73.20	-0.1	1,354	-0.01%
2020/08/18	2	72.45	0	0.00	72.20	2	1,371	0.15%
2020/08/12	0.1	70.70	0	0.00	70.70	0.1	1,383	0.01%
2020/08/10	2.1	71.86	0	0.00	72.30	2.1	1,399	0.15%
2020/08/05	0	0.00	1	67.50	67.50	-1	1,443	-0.07%
2020/08/04	1	66.60	0	0.00	66.80	1	1,497	0.07%
2020/07/21	0	68.50	0	0.00	68.20	0	1,705	0.00%
2020/07/20	0.1	68.40	0	0.00	68.00	0.1	1,701	0.01%
2020/07/14	1	68.60	1	68.20	68.00	0	1,707	0.00%
2020/07/10	0.1	68.00	0	0.00	68.00	0.1	1,729	0.01%
2020/07/07	1	68.00	0	0.00	68.00	1	1,740	0.06%
2020/07/06	0	68.90	0	0.00	68.70	0	1,736	0.00%
2020/07/03	3	68.63	2	68.65	68.90	1	1,731	0.06%
2020/07/01	0	0.00	1	68.40	68.70	-1	1,720	-0.06%
2020/06/29	5	67.64	1	68.20	67.30	4	1,752	0.23%
2020/06/24	1	71.91	0	0.00	72.20	1	1,731	0.06%
2020/06/23	3	71.97	0	0.00	72.40	3	1,699	0.18%
2020/06/22	0.1	72.10	0	0.00	71.90	0.1	1,677	0.01%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	73.60	0	0.00	73.10	1	1,663	0.06%
2020/06/17	0	0.00	1	73.50	73.60	-1	1,653	-0.06%
2020/06/15	3	73.73	0	0.00	73.30	3	1,669	0.18%
2020/06/09	0	0.00	1	73.30	73.30	-1	1,669	-0.06%
2020/06/08	1	74.50	4	74.15	74.50	-3	1,672	-0.18%
2020/06/05	0	74.50	2	74.90	74.70	-2	1,662	-0.12%
2020/06/04	2	74.70	0	0.00	74.70	2	1,675	0.12%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/29	0	0.00	4	72.80	72.40	-4	1,618	-0.25%
2020/05/28	1	71.80	0	0.00	72.00	1	1,603	0.06%
2020/05/27	3	72.40	0	0.00	72.30	3	1,598	0.19%
2020/05/26	1.1	72.91	1	72.80	73.00	0.1	1,578	0.01%
2020/05/25	1	73.10	6	73.65	73.70	-5	1,562	-0.32%
2020/05/22	0	0.00	2	71.75	71.50	-2	1,511	-0.13%
2020/05/21	0	0.00	1	71.20	71.20	-1	1,483	-0.07%
2020/05/20	0	0.00	3	71.00	70.80	-3	1,463	-0.21%
2020/05/19	1	71.30	1	71.20	71.00	0	1,451	0.00%
2020/05/15	1	70.80	2	69.25	70.30	-1	1,435	-0.07%
2020/05/14	1.3	71.06	15	71.53	70.60	-13.7	1,395	-0.98%
2020/05/12	1	70.20	0	0.00	71.00	1	1,300	0.08%
2020/05/11	1	69.10	2	69.75	70.50	-1	1,255	-0.08%
2020/05/08	2	69.20	1	69.00	69.90	1	1,201	0.08%
2020/05/06	0	0.00	2	67.40	67.00	-2	1,100	-0.18%
2020/05/05	1	64.42	0	0.00	65.10	1	1,039	0.10%
2020/04/27	0	0.00	1	61.70	62.00	-1	1,020	-0.10%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/20	1	62.61	0	0.00	62.60	1	993	0.10%
2020/04/07	0	59.90	0	0.00	59.60	0	945	0.00%
2020/03/30	1	59.10	6	59.05	59.10	-5	880	-0.57%
2020/03/24	0	54.40	2.4	54.61	54.00	-2.4	910	-0.26%
2020/03/23	1	54.70	0	0.00	53.60	1	918	0.11%
2020/03/20	1	51.90	1	50.50	52.40	0	917	0.00%
2020/03/19	1	49.00	2	49.85	47.65	-1	897	-0.11%
2020/03/18	1	52.00	0	0.00	51.00	1	881	0.11%
2020/03/17	0.1	51.90	0	0.00	51.40	0.1	871	0.01%
2020/03/16	1	54.00	2	53.80	53.50	-1	857	-0.12%
2020/03/13	0	0.00	1	52.10	54.40	-1	850	-0.12%
2020/03/12	6	57.33	0	0.00	57.20	6	819	0.73%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/09	2	61.05	0	0.00	60.30	2	793	0.25%
2020/03/06	0	62.10	0	0.00	61.70	0	781	0.00%
2020/02/27	0.1	62.30	0	0.00	62.20	0.1	831	0.01%
2020/02/24	1	62.50	0	0.00	62.60	1	833	0.12%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/01/30	2	62.80	0	0.00	62.40	2	918	0.22%
2020/01/16	0	0.00	0	65.50	65.30	0	901	0.00%
2020/01/14	0	0.00	0.1	66.10	65.90	-0.1	925	-0.01%
2020/01/07	0	0.00	1	65.80	65.60	-1	1,044	-0.10%
2020/01/03	1	65.60	1	65.60	65.90	0	1,049	0.00%
2020/01/02	1	66.30	0	0.00	66.20	1	1,037	0.10%
2019/12/31	0	0.00	3	66.40	66.20	-3	1,040	-0.29%
2019/12/26	0.1	66.40	0	0.00	66.40	0.1	1,076	0.01%
2019/12/24	0	0.00	2	67.05	67.00	-2	1,113	-0.18%
2019/12/23	1	67.80	2	67.30	67.30	-1	1,109	-0.09%
2019/12/20	3	66.57	0	0.00	66.60	3	1,070	0.28%
2019/12/18	1	64.70	1	65.00	65.50	0	1,064	0.00%
2019/12/17	1	65.50	1.2	65.33	65.40	-0.2	1,068	-0.02%
2019/12/12	0	0.00	1	65.50	65.80	-1	1,111	-0.09%
2019/12/06	0	66.50	0	0.00	66.50	0	1,181	0.00%
2019/12/04	3	66.27	0	0.00	66.30	3	1,234	0.24%
2019/11/28	0	0.00	1	66.10	65.80	-1	1,274	-0.08%
2019/11/26	0.2	65.80	0	0.00	65.80	0.2	1,275	0.01%
2019/11/25	0.1	65.10	0	0.00	65.00	0.1	1,268	0.01%
2019/11/19	0	0.00	2	64.70	64.70	-2	1,342	-0.15%
2019/11/15	0	0.00	1	64.50	64.70	-1	1,390	-0.07%
2019/11/11	2	64.75	0	0.00	64.40	2	1,434	0.14%
2019/11/07	2	65.50	0	0.00	65.00	2	1,449	0.14%
2019/11/06	0	0.00	1	65.10	65.00	-1	1,444	-0.07%
2019/11/04	1	65.10	0	0.00	65.40	1	1,507	0.07%
2019/11/01	1	64.40	0	0.00	64.30	1	1,529	0.07%
2019/10/24	0.1	65.80	0	0.00	65.70	0.1	1,727	0.00%
2019/10/23	0	0.00	1	65.60	65.40	-1	1,762	-0.06%
2019/10/22	2	66.25	1	66.10	66.10	1	1,775	0.06%
2019/10/17	2	65.10	0	0.00	65.30	2	1,813	0.11%
2019/10/16	1	66.00	0	0.00	66.30	1	1,792	0.06%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/09/27	1	63.00	0	0.00	62.50	1	1,898	0.05%
2019/09/26	0	0.00	1	64.40	64.20	-1	1,920	-0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	66.10	0	0.00	65.80	1	2,159	0.05%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	2	65.80	0	0.00	65.30	2	2,623	0.08%
2019/09/09	1	66.50	0	0.00	66.50	1	2,612	0.04%
2019/09/06	1	66.80	1	67.00	67.00	0	2,601	0.00%
2019/09/05	0	0.00	0.2	68.30	68.00	-0.2	2,580	-0.01%
2019/09/04	0	0.00	0.2	68.10	68.00	-0.2	2,631	-0.01%
2019/09/03	1	68.00	0	0.00	68.10	1	2,644	0.04%
2019/08/27	0	0.00	1	70.50	69.80	-1	2,682	-0.04%
2019/08/26	1.1	70.65	5	70.50	70.10	-3.9	2,687	-0.15%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/20	0.1	69.10	0	0.00	69.30	0.1	2,749	0.00%
2019/08/19	2	67.50	1	67.50	68.10	1	2,745	0.04%
2019/08/15	4	70.03	0	0.00	69.60	4	2,798	0.14%
2019/08/12	4	72.55	2	72.30	72.30	2	3,090	0.06%
2019/08/08	3	74.27	4	73.95	73.80	-1	3,090	-0.03%
2019/08/07	2	73.25	3	72.90	73.00	-1	3,110	-0.03%
2019/08/06	1	72.20	1	69.30	73.00	0	3,126	0.00%
2019/08/05	7	72.23	6	72.53	71.50	1	3,176	0.03%
2019/08/02	5	74.14	4	74.13	74.00	1	3,171	0.03%
2019/08/01	2	73.65	0	0.00	74.00	2	3,166	0.06%
2019/07/31	4	73.93	9	73.91	74.00	-5	3,225	-0.16%
2019/07/30	6	71.50	1	71.50	72.30	5	3,241	0.15%
2019/07/29	7	72.61	7	73.06	72.60	0	3,220	0.00%
2019/07/26	0.1	70.80	10	71.20	70.90	-9.9	3,171	-0.31%
2019/07/25	0	0.00	1	70.90	71.40	-1	3,171	-0.03%
2019/07/24	2	70.40	0	0.00	70.30	2	3,162	0.06%
2019/07/23	0	69.60	0	0.00	69.60	0	3,196	0.00%
2019/07/22	1.1	69.19	2	68.55	69.50	-0.9	3,183	-0.03%
2019/07/19	2	67.45	1	67.10	67.60	1	3,183	0.03%
2019/07/16	0	0.00	0	67.70	67.50	0	3,287	0.00%
2019/07/15	5	66.40	0.2	67.00	66.90	4.8	3,273	0.15%
2019/07/09	0.1	69.00	3	69.70	69.20	-2.9	3,205	-0.09%
2019/07/08	1	69.20	1	69.10	68.80	0	3,182	0.00%
2019/07/05	1	69.00	1	68.30	68.70	0	3,156	0.00%
2019/07/04	5	69.04	4	69.18	69.40	1	3,129	0.03%
2019/07/03	1	69.30	1	68.90	68.40	0	3,116	0.00%
2019/07/02	5	68.00	0	0.00	67.90	5	3,065	0.16%
2019/07/01	3	68.00	2	67.70	67.90	1	3,025	0.03%
2019/06/28	0	0.00	2	69.40	69.20	-2	2,969	-0.07%
2019/06/27	1	72.00	7	71.01	70.80	-6	2,909	-0.21%
2019/06/26	2	71.55	3	71.23	72.00	-1	2,849	-0.04%
2019/06/25	13	71.16	24	70.88	71.50	-11	2,744	-0.40%
2019/06/24	7	66.33	1	67.20	67.50	6	2,379	0.25%
2019/06/21	4	64.90	3	64.93	64.40	1	2,269	0.04%
2019/06/20	0.1	63.70	1	63.60	63.60	-0.9	2,189	-0.04%
2019/06/19	10	64.60	10	63.90	63.90	0	2,186	0.00%
2019/06/17	0.1	63.50	0	0.00	63.60	0.1	2,155	0.00%
2019/06/14	0	62.40	0	0.00	62.10	0	2,143	0.00%
2019/06/12	2	62.00	0	0.00	62.70	2	2,111	0.09%
2019/06/10	3.1	64.96	1	64.11	65.00	2.1	2,015	0.10%
2019/06/06	1	64.60	2	64.00	63.70	-1	1,983	-0.05%
2019/06/05	2	65.35	1	64.20	64.40	1	1,967	0.05%
2019/06/03	0	0.00	1	63.90	64.10	-1	1,929	-0.05%
2019/05/31	1	65.09	4	65.30	64.60	-3	1,917	-0.16%
2019/05/30	2	65.60	0	0.00	65.20	2	1,900	0.11%
2019/05/29	4	65.38	5	65.58	65.80	-1	1,877	-0.05%
2019/05/28	1	64.20	5	65.60	65.90	-4	1,829	-0.22%
2019/05/27	0	0.00	2	62.60	63.30	-2	1,769	-0.11%
2019/05/24	10	63.20	2	63.75	63.10	8	1,755	0.46%
2019/05/23	1	62.60	2	64.10	62.80	-1	1,730	-0.06%
2019/05/22	11	65.35	11	65.67	65.00	0	1,696	0.00%
2019/05/21	7	67.00	22	67.33	66.70	-15	1,626	-0.92%
2019/05/20	13.1	66.99	4	66.60	66.80	9.1	1,538	0.59%
2019/05/17	6	64.82	19	65.35	65.00	-13	1,463	-0.89%
2019/05/15	4	63.37	2	63.30	63.30	2	1,306	0.15%
2019/05/14	6.1	62.32	7	62.43	62.40	-0.9	1,325	-0.07%
2019/05/13	7	62.59	8	63.54	63.20	-1	1,329	-0.08%
2019/05/10	5	60.96	1	61.00	60.90	4	1,250	0.32%
2019/05/09	2.1	60.88	0	0.00	60.40	2.1	1,222	0.17%
2019/05/08	8	61.24	7	61.54	61.10	1	1,192	0.08%
2019/05/07	3	59.30	3	59.67	60.20	0	1,132	0.00%
2019/05/03	3	58.70	2	58.45	58.00	1	1,037	0.10%
2019/04/30	5	59.24	0	0.00	58.70	5	1,012	0.49%
2019/04/29	4	58.83	4	58.75	59.00	0	986	0.00%
2019/04/25	2.1	57.56	0	0.00	57.70	2.1	911	0.23%
2019/04/24	0	0.00	4	56.40	57.40	-4	871	-0.46%
2019/04/23	0.1	55.80	0	0.00	55.80	0.1	813	0.01%
2019/04/22	0	0.00	1	56.60	55.60	-1	807	-0.12%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/11	0.1	53.10	0	0.00	53.10	0.1	1,092	0.01%
2019/04/09	0	53.50	0	0.00	53.30	0	1,129	0.00%
2019/03/28	0.3	51.60	0	0.00	51.60	0.3	1,435	0.02%
2019/03/26	0	52.10	0	0.00	51.90	0	1,502	0.00%
2019/03/21	0	0.00	1	51.90	51.80	-1	1,804	-0.06%
2019/03/13	0	52.40	0	0.00	52.30	0	1,818	0.00%
2019/02/20	0.2	55.30	2	54.90	55.30	-1.8	1,763	-0.10%
2019/02/15	2	54.50	0	0.00	54.60	2	1,737	0.12%
2019/02/14	1	55.50	0	0.00	55.10	1	1,731	0.06%
2019/02/13	2	55.95	2	56.90	55.90	0	1,712	0.00%
2019/02/12	0.1	55.80	1	55.80	55.80	-0.9	1,656	-0.05%
2019/02/11	0	0.00	1	54.70	54.50	-1	1,620	-0.06%
2019/01/30	0	0.00	2	54.30	54.30	-2	1,598	-0.13%
2019/01/29	0	0.00	2	54.10	54.30	-2	1,598	-0.13%
2019/01/28	0	0.00	0	54.60	54.50	0	1,592	0.00%
2019/01/21	1.2	53.97	0	0.00	53.80	1.2	1,637	0.07%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/15	0	0.00	1	53.90	53.80	-1	1,667	-0.06%
2019/01/14	0	0.00	4	53.25	53.20	-4	1,658	-0.24%
2019/01/11	2	54.00	0	0.00	54.10	2	1,656	0.12%
2019/01/10	1	55.00	1	54.90	54.80	0	1,630	0.00%
2019/01/09	0.1	54.90	0	0.00	54.80	0.1	1,599	0.01%
2019/01/08	8	54.06	0	0.00	54.10	8	1,582	0.51%
2019/01/07	3	55.80	8	56.07	55.50	-5	1,551	-0.32%
2019/01/04	34	56.40	28	55.80	55.50	6	1,518	0.40%
2019/01/03	24	56.20	21	56.05	55.10	3	1,365	0.22%
2019/01/02	1	54.40	12	54.03	54.40	-11	1,282	-0.86%
2018/12/28	0	0.00	7	53.19	53.20	-7	1,264	-0.55%
2018/12/27	5	54.54	5	54.40	54.30	0	1,247	0.00%
2018/12/26	8	55.96	5	55.40	55.00	3	1,218	0.25%
2018/12/25	6	55.85	10	55.16	55.20	-4	1,178	-0.34%
2018/12/24	7	55.79	4	55.50	55.00	3	1,125	0.27%
2018/12/22	12	54.53	16	54.98	54.80	-4	1,044	-0.38%
2018/12/21	4	51.98	6	51.82	52.50	-2	942	-0.21%
2018/12/20	2.2	50.95	0	0.00	51.50	2.2	912	0.24%
2018/12/19	1	53.00	16	51.68	51.40	-15	889	-1.69%
2018/12/18	13	54.52	36	53.75	52.80	-23	840	-2.74%
2018/12/17	4	53.53	10	54.46	55.00	-6	700	-0.86%
2018/12/14	3	51.40	0	51.70	51.50	3	595	0.50%
2018/12/13	3	48.70	1	48.55	48.80	2	519	0.39%
2018/12/12	1	46.50	0	0.00	46.50	1	495	0.20%
2018/12/06	0	0.00	0	44.95	44.70	0	505	0.00%
2018/12/04	0	46.30	0	0.00	46.25	0	506	0.00%
2018/12/03	0.2	46.60	0	0.00	46.60	0.2	509	0.03%
2018/11/29	1	45.05	1	45.20	45.00	0	501	0.00%
2018/11/26	0	44.85	0	0.00	44.75	0	501	0.01%
2018/11/23	0.2	44.40	0	0.00	44.30	0.2	503	0.04%
2018/11/15	0.1	44.25	0	0.00	44.20	0.1	572	0.02%
2018/11/08	0	0.00	1	44.50	44.80	-1	746	-0.13%
2018/11/01	0.2	42.20	0	0.00	42.00	0.2	861	0.02%
2018/10/30	43	39.10	4	38.75	39.85	39	853	4.57%
2018/10/26	2	40.50	0	0.00	40.80	2	805	0.25%
2018/10/11	2	47.85	0	0.00	47.65	2	790	0.25%
2018/10/03	0	51.30	0	0.00	51.10	0	806	0.00%
2018/09/26	0	51.60	0	0.00	51.40	0	825	0.00%
2018/09/25	0	51.90	0	0.00	51.40	0	828	0.00%
2018/09/21	0.2	52.00	0	0.00	51.90	0.2	833	0.02%
2018/09/12	0	51.30	2	51.00	51.00	-2	851	-0.23%
2018/09/11	0	0.00	2	50.40	50.80	-2	850	-0.24%
2018/09/10	2	49.95	2	50.50	49.95	0	853	0.00%
2018/09/07	2	50.90	0	0.00	50.60	2	859	0.23%
2018/08/31	3	51.67	2	51.75	51.90	1	860	0.12%
2018/08/27	0	0.00	2	50.75	50.80	-2	839	-0.24%
2018/08/24	2	49.45	0	0.00	49.50	2	836	0.24%
2018/08/22	1	49.45	0	0.00	49.40	1	858	0.12%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/20	4	50.65	1	50.40	50.30	3	845	0.35%
2018/08/15	4	49.64	4	51.50	49.55	0	786	0.00%
2018/08/14	6	53.37	1	53.10	53.40	5	695	0.72%
2018/08/13	1	57.10	1	57.40	57.30	0	597	0.00%
2018/08/10	1	57.80	1	57.80	57.30	0	595	0.00%
2018/08/09	1.1	57.92	1	57.80	58.00	0.1	591	0.01%
2018/08/08	1	57.30	3	57.50	57.10	-2	596	-0.34%
2018/08/06	2	57.10	0	0.00	57.10	2	610	0.33%
2018/08/01	0	0.00	1	57.90	57.60	-1	659	-0.15%
2018/07/31	1	58.00	1	57.70	58.20	0	657	0.00%
2018/07/30	2	57.30	0	0.00	57.30	2	650	0.31%
2018/07/25	3	56.53	0	0.00	56.70	3	653	0.46%
2018/07/20	2	57.50	0	0.00	57.60	2	655	0.31%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/07/18	1	57.70	0	0.00	58.00	1	659	0.15%
2018/07/16	1	58.30	0	0.00	58.10	1	658	0.15%
2018/07/12	1	57.70	0	0.00	58.50	1	672	0.15%
2018/07/10	0	0.00	4	59.20	59.10	-4	658	-0.61%
2018/07/09	2	59.50	8	59.28	59.40	-6	658	-0.91%
2018/07/06	0	0.00	3	59.60	59.50	-3	674	-0.44%
2018/07/05	0	0.00	5	60.20	59.80	-5	690	-0.72%
2018/07/02	0	60.30	2	60.40	60.30	-2	727	-0.27%
2018/06/29	2	60.00	0	0.00	60.10	2	720	0.28%
2018/06/27	2	60.30	2	60.20	60.00	0	718	0.00%
2018/06/26	0	0.00	1	60.00	60.00	-1	713	-0.14%
2018/06/25	0.2	60.20	2	60.55	60.00	-1.8	717	-0.26%
2018/06/22	2	59.95	0	0.00	59.90	2	719	0.28%
2018/06/13	1	60.50	0	0.00	60.40	1	784	0.13%
2018/06/07	2	60.50	0	0.00	60.10	2	817	0.24%
2018/06/06	0	0.00	0	60.90	60.80	0	831	0.00%
2018/06/04	1	60.80	0	0.00	60.50	1	895	0.11%
2018/05/31	6	58.08	0	0.00	58.50	6	905	0.66%
2018/05/30	5	58.30	0	0.00	58.40	5	930	0.54%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/25	10	60.15	0	0.00	59.70	10	1,101	0.91%
2018/05/24	0	0.00	1	59.90	59.90	-1	1,179	-0.08%
2018/05/22	1	60.60	0	0.00	60.20	1	1,184	0.08%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/11	0	0.00	2	60.40	60.50	-2	1,232	-0.16%
2018/05/10	4	59.25	0	0.00	59.80	4	1,223	0.33%
2018/05/09	6	61.27	0	0.00	61.30	6	1,179	0.51%
2018/04/25	0	0.00	0	63.50	63.50	0	1,235	0.00%
2018/04/24	0.2	63.10	1	62.80	62.90	-0.8	1,310	-0.06%
2018/04/23	2	63.15	0	0.00	63.10	2	1,397	0.14%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/10	2	64.20	0	0.00	64.00	2	1,399	0.14%
2018/03/31	1	65.50	0	0.00	65.40	1	1,445	0.07%
2018/03/30	0	65.80	0	0.00	65.60	0	1,448	0.00%
2018/03/29	0	65.80	0	0.00	65.40	0	1,453	0.00%
2018/03/28	0	0.00	5	65.20	65.20	-5	1,467	-0.34%
2018/03/21	0	0.00	10	67.30	67.30	-10	1,413	-0.71%
2018/03/20	1.1	66.63	0	0.00	66.60	1.1	1,406	0.08%
2018/03/19	2	66.20	0	0.00	66.20	2	1,412	0.14%
2018/03/16	5	67.70	0	0.00	67.00	5	1,393	0.36%
2018/03/15	1	67.80	0	0.00	67.70	1	1,382	0.07%
2018/03/14	1	67.70	0	0.00	67.70	1	1,385	0.07%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/09	5	68.50	1	68.50	68.40	4	1,374	0.29%
2018/03/08	1	68.90	5	70.30	68.50	-4	1,382	-0.29%
2018/03/05	5	68.80	1	68.70	67.50	4	1,369	0.29%
2018/03/02	5	70.24	6	70.33	69.20	-1	1,363	-0.07%
2018/03/01	3	69.53	8	68.96	69.60	-5	1,322	-0.38%
2018/02/27	10	68.05	11	68.38	67.20	-1	1,246	-0.08%
2018/02/26	26	68.02	15.3	67.90	67.90	10.7	1,223	0.87%
2018/02/09	1	63.60	2	64.20	65.00	-1	1,158	-0.09%
2018/02/08	1	64.90	0	0.00	65.20	1	1,154	0.09%
2018/02/06	4	63.98	0	0.00	62.30	4	1,160	0.34%
2018/02/02	0	0.00	2	66.00	65.90	-2	1,127	-0.18%
2018/02/01	1	66.30	3	65.87	65.90	-2	1,142	-0.17%
2018/01/31	2	66.15	6	65.58	66.10	-4	1,158	-0.35%
2018/01/25	0	0.00	5	65.70	65.60	-5	1,162	-0.43%
2018/01/23	1	66.10	0	0.00	66.10	1	1,158	0.09%
2018/01/19	0	0.00	1	67.30	67.20	-1	1,151	-0.09%
2018/01/18	2	67.90	2	67.50	67.90	0	1,140	0.00%
2018/01/17	26	66.83	21	67.23	67.80	5	1,080	0.46%
2018/01/16	0	0.00	1	64.40	64.70	-1	1,008	-0.10%
2018/01/15	0	0.00	1	64.70	64.60	-1	1,014	-0.10%
2018/01/11	0.1	65.00	1	64.80	65.10	-0.9	1,051	-0.09%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%