泰山 (1218)-元富-板橋券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	20.60	0	0.00	20.65	10	568	1.76%
2024/12/10	15	20.95	0	0.00	20.90	15	561	2.67%
2024/12/09	10	21.00	0	0.00	21.00	10	561	1.78%
2024/12/05	10	20.95	0	0.00	20.95	10	564	1.77%
2024/12/04	10	20.95	0	0.00	20.95	10	573	1.74%
2024/12/03	10	20.95	0	0.00	21.00	10	595	1.68%
2024/12/02	10	21.10	0	0.00	21.00	10	594	1.68%
2024/11/25	100	21.45	0	0.00	21.55	100	577	17.33%
2024/11/20	1	21.10	0	0.00	21.15	1	544	0.18%
2024/11/18	1	20.80	0	0.00	20.65	1	538	0.19%
2024/11/14	1	20.35	0	0.00	20.35	1	493	0.20%
2024/11/06	0	0.00	2	20.15	20.10	-2	521	-0.38%
2024/11/01	0	0.00	1	20.00	20.10	-1	599	-0.17%
2024/10/09	1	20.25	0	0.00	20.30	1	741	0.13%
2024/10/07	1	20.45	0	0.00	20.45	1	760	0.13%
2024/09/25	0	0.00	5	20.30	20.35	-5	822	-0.61%
2024/09/19	0	0.00	0	20.30	20.45	0	861	0.00%
2024/09/02	0	0.00	1	20.80	20.70	-1	999	-0.10%
2024/08/21	0	21.05	0	0.00	20.80	0	1,290	0.00%
2024/08/13	1	20.00	0	0.00	20.00	1	1,331	0.08%
2024/07/26	1	20.95	0	0.00	20.95	1	1,374	0.07%
2024/07/23	0	0.00	1	21.40	21.35	-1	1,388	-0.07%
2024/07/22	4	20.80	0	0.00	21.05	4	1,382	0.29%
2024/07/19	1	21.20	4	21.20	21.15	-3	1,370	-0.22%
2024/07/17	0	0.00	0	21.50	21.35	0	1,340	0.00%
2024/07/11	1	21.25	0	0.00	21.20	1	1,359	0.07%
2024/07/04	2	21.75	0	0.00	21.80	2	1,358	0.15%
2024/06/25	1	22.40	0	0.00	22.35	1	1,332	0.08%
2024/06/21	0	22.35	0	0.00	22.35	0	1,339	0.00%
2024/06/18	0	0.00	0	22.40	22.25	0	1,408	0.00%
2024/06/11	5	22.45	0	0.00	22.20	5	1,524	0.33%
2024/06/05	0.1	22.70	0	0.00	22.65	0.1	1,472	0.01%
2024/06/03	0	23.40	0	0.00	23.25	0	1,448	0.00%
2024/05/31	0	0.00	1	23.60	23.60	-1	1,453	-0.07%
2024/05/28	0	22.00	0	0.00	22.00	0	1,290	0.00%
2024/05/16	0	0.00	1	22.35	22.35	-1	1,207	-0.08%
2024/05/09	2	21.55	0	0.00	21.50	2	1,155	0.17%
2024/05/08	1	21.55	0	0.00	21.70	1	1,147	0.09%
2024/05/07	3	21.80	0.3	22.30	21.75	2.7	1,141	0.24%
2024/05/02	0	0.00	1	22.50	22.50	-1	1,094	-0.09%
2024/04/23	0	21.15	0	0.00	21.25	0	1,009	0.00%
2024/04/22	0	0.00	3	21.10	21.10	-3	1,022	-0.29%
2024/04/16	2	20.90	0	0.00	20.75	2	988	0.20%
2024/04/11	3	21.55	0	0.00	21.50	3	965	0.31%
2024/04/10	2	21.85	0	0.00	21.80	2	957	0.21%
2024/04/09	3	22.00	0.3	21.95	22.00	2.7	956	0.28%
2024/04/02	5	21.80	0	0.00	21.75	5	964	0.52%
2024/03/26	1.1	21.85	0	0.00	21.85	1.1	952	0.12%
2024/03/25	1.2	22.26	0	0.00	22.25	1.2	954	0.13%
2024/03/21	1	22.75	1	22.25	22.25	0	935	0.00%
2024/03/20	7	22.59	6	22.52	22.75	1	890	0.11%
2024/03/13	0	0.00	2	21.90	22.00	-2	749	-0.27%
2024/03/12	0	21.50	0	0.00	21.50	0	709	0.00%
2024/03/08	2	21.45	0	0.00	21.30	2	701	0.29%
2024/03/07	0	21.75	0	0.00	21.55	0	689	0.00%
2024/03/06	3	22.30	3	21.97	21.90	0	700	0.00%
2024/03/05	0.2	21.25	0	0.00	21.15	0.2	678	0.03%
2024/03/01	0	0.00	0.3	21.10	21.00	-0.3	659	-0.05%
2024/02/19	0.1	21.10	0	0.00	21.05	0.1	687	0.01%
2024/01/30	0	0.00	0.2	20.95	20.90	-0.2	720	-0.03%
2024/01/23	0	0.00	0.5	20.80	20.80	-0.5	753	-0.07%
2024/01/18	0	0.00	0.4	20.70	20.65	-0.4	772	-0.05%
2024/01/05	0	0.00	5	22.05	21.90	-5	872	-0.57%
2024/01/03	0	0.00	1	22.05	22.05	-1	913	-0.11%
2024/01/02	1	22.50	0	0.00	22.40	1	918	0.11%
2023/12/29	0	0.00	0.1	22.60	22.50	-0.1	919	-0.01%
2023/12/20	0	0.00	2.1	21.92	22.50	-2.1	933	-0.22%
2023/12/18	0	0.00	0.1	22.25	22.05	-0.1	934	-0.01%
2023/12/12	0	0.00	4	21.90	21.80	-4	921	-0.43%
2023/12/04	0	0.00	10	21.75	21.85	-10	924	-1.08%
2023/12/01	10	22.05	0	0.00	21.80	10	930	1.07%
2023/11/30	0	0.00	1.2	21.84	22.00	-1.2	912	-0.13%
2023/11/29	2	21.45	2	21.48	21.35	0	894	0.00%
2023/11/27	0	0.00	0.1	21.40	21.50	-0.1	885	-0.01%
2023/11/20	1	21.35	0	0.00	21.20	1	926	0.11%
2023/11/17	1	21.10	0	0.00	21.40	1	923	0.11%
2023/11/15	0	0.00	0.1	20.90	21.10	-0.1	964	-0.01%
2023/11/10	0.3	20.55	0	0.00	20.45	0.3	950	0.03%
2023/11/08	1	20.75	1	20.75	20.80	0	986	0.00%
2023/10/23	0	20.40	0	0.00	20.25	0	1,097	0.00%
2023/10/19	2.4	20.56	0	0.00	20.55	2.4	1,249	0.19%
2023/10/13	0.2	21.90	0	0.00	21.55	0.2	1,267	0.02%
2023/10/04	6	21.90	0	0.00	21.70	6	1,357	0.44%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/09/22	1	22.60	11	22.65	22.65	-10	1,575	-0.63%
2023/09/21	0	0.00	25.1	22.94	22.90	-25.1	1,581	-1.58%
2023/09/18	0	0.00	3	23.65	23.65	-3	1,648	-0.18%
2023/09/13	0.1	23.90	0	0.00	23.90	0.1	1,928	0.00%
2023/09/04	0	24.40	0	0.00	24.15	0	2,123	0.00%
2023/09/01	1	24.35	0	0.00	24.35	1	2,168	0.05%
2023/08/31	0	0.00	1	24.10	24.20	-1	2,237	-0.04%
2023/08/30	0	24.45	0	0.00	24.20	0	2,282	0.00%
2023/08/25	0	24.20	0	24.10	23.90	0	2,501	0.00%
2023/08/18	0	24.80	0	0.00	24.65	0	2,566	0.00%
2023/08/17	0	24.76	0	0.00	24.95	0	2,570	0.00%
2023/08/16	10	24.75	0	0.00	24.65	10	2,577	0.39%
2023/08/15	0	0.00	9	25.15	25.15	-9	2,571	-0.35%
2023/08/10	0	0.00	33	25.75	25.95	-33	2,611	-1.26%
2023/08/09	0	26.80	1	26.20	26.20	-1	2,655	-0.04%
2023/08/08	0	26.35	1	26.35	26.35	-1	2,749	-0.04%
2023/08/04	1	26.50	0	0.00	26.55	1	2,870	0.03%
2023/07/31	0	26.70	3	26.39	26.15	-3	3,495	-0.09%
2023/07/27	0	0.00	1	26.50	26.40	-1	3,506	-0.03%
2023/07/26	0	0.00	10	26.55	26.30	-10	3,503	-0.29%
2023/07/25	33	27.05	3	26.72	26.60	30	3,486	0.86%
2023/07/24	10	26.93	1.3	26.45	26.80	8.7	3,444	0.25%
2023/07/21	2	25.08	0	0.00	25.05	2	3,319	0.06%
2023/07/19	1	24.75	0	0.00	24.50	1	3,293	0.03%
2023/07/17	0	0.00	0.1	24.85	24.80	-0.1	3,294	0.00%
2023/07/14	2	24.65	0	0.00	24.60	2	3,285	0.06%
2023/07/13	6	24.67	0	0.00	24.55	6	3,266	0.18%
2023/07/12	2.2	25.84	1	25.85	25.60	1.2	3,196	0.04%
2023/07/11	10	25.90	4	26.00	25.85	6	3,202	0.19%
2023/07/10	1	25.55	1	26.15	26.00	0	3,264	0.00%
2023/07/07	1	25.75	0	0.00	25.65	1	3,270	0.03%
2023/07/06	0	0.00	1	26.70	26.65	-1	3,203	-0.03%
2023/07/05	1	27.50	0	0.00	27.30	1	3,196	0.03%
2023/07/04	2	27.68	0	0.00	27.60	2	3,261	0.06%
2023/07/03	6	28.13	1	28.15	28.10	5	3,397	0.15%
2023/06/27	0	0.00	1	28.50	28.40	-1	3,362	-0.03%
2023/06/21	2.1	28.93	0	28.95	29.00	2	3,298	0.06%
2023/06/19	4.1	28.14	4	28.60	28.55	0.1	3,248	0.00%
2023/06/16	0.1	30.80	2	30.78	30.70	-1.9	3,082	-0.06%
2023/06/15	2	30.45	0	0.00	30.40	2	3,048	0.07%
2023/06/14	2	30.28	0	0.00	30.30	2	3,032	0.07%
2023/06/13	2	29.95	0	0.00	30.00	2	3,043	0.07%
2023/06/12	5.3	30.22	1	30.10	30.10	4.3	3,008	0.14%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/07	0.2	30.35	0	0.00	30.35	0.2	3,022	0.01%
2023/06/06	9.2	30.24	0	0.00	30.10	9.2	2,991	0.31%
2023/06/05	2.2	30.45	0	0.00	30.40	2.2	2,935	0.07%
2023/06/02	1.1	30.75	0	30.81	30.65	1.1	2,910	0.04%
2023/06/01	2	31.00	1	30.95	30.95	1	2,881	0.03%
2023/05/31	1.1	31.90	0	0.00	31.85	1.1	2,816	0.04%
2023/05/26	5	31.80	6	31.83	31.90	-1	2,737	-0.04%
2023/05/25	1.1	30.89	0	0.00	30.75	1.1	2,693	0.04%
2023/05/24	3	30.70	0	0.00	30.75	3	2,705	0.11%
2023/05/22	0.1	30.80	0	0.00	30.55	0.1	2,758	0.00%
2023/05/18	0.1	30.85	0	0.00	30.70	0.1	2,847	0.00%
2023/05/17	0	0.00	3	30.92	31.00	-3	2,855	-0.11%
2023/05/16	1	31.30	2	31.10	31.10	-1	2,847	-0.04%
2023/05/15	2	31.70	0.1	31.65	31.55	2	2,836	0.07%
2023/05/10	1.1	32.49	9	32.17	32.50	-8	2,691	-0.30%
2023/05/09	7	32.13	5.1	32.24	31.95	1.9	2,622	0.07%
2023/05/08	53.5	32.50	59.3	32.52	32.75	-5.8	2,411	-0.24%
2023/05/03	0	0.00	2	30.25	30.10	-2	2,037	-0.10%
2023/05/02	0	0.00	1	29.75	29.75	-1	2,056	-0.05%
2023/04/28	0.1	29.30	0	0.00	29.35	0.1	2,087	0.00%
2023/04/24	1	29.45	0	0.00	29.45	1	2,178	0.05%
2023/04/21	2	29.20	0	0.00	29.40	2	2,183	0.09%
2023/04/20	1	29.80	72	29.27	29.25	-71	2,196	-3.23%
2023/04/19	0.7	30.10	0	0.00	30.00	0.7	2,192	0.03%
2023/04/18	0	0.00	20	30.20	30.10	-20	2,192	-0.91%
2023/04/17	0.3	30.30	40	30.15	30.20	-39.7	2,206	-1.80%
2023/04/14	1	30.20	1	30.15	30.25	0	2,219	0.00%
2023/04/13	2	30.00	3	30.30	30.30	-1	2,257	-0.04%
2023/04/12	0	0.00	1	30.50	30.50	-1	2,194	-0.05%
2023/04/11	61	30.70	0	0.00	30.70	61	2,186	2.79%
2023/04/10	10	30.55	0	0.00	30.70	10	2,221	0.45%
2023/04/07	61	30.60	0	0.00	30.50	61	2,213	2.76%
2023/04/06	35	29.93	34.3	30.29	30.65	0.8	2,152	0.04%
2023/03/31	1	28.70	1	28.80	28.90	0	2,040	0.00%
2023/03/30	5	28.93	0	0.00	28.80	5	2,087	0.24%
2023/03/29	5	29.05	0	0.00	29.00	5	2,179	0.23%
2023/03/28	1	29.10	0	0.00	29.10	1	2,285	0.04%
2023/03/27	4	29.20	0	0.00	29.20	4	2,398	0.17%
2023/03/24	0	29.35	0	0.00	29.30	0	2,450	0.00%
2023/03/22	0	28.95	0	0.00	28.95	0	2,545	0.00%
2023/03/21	0	29.25	0	0.00	29.10	0	2,576	0.00%
2023/03/16	3	27.90	0	0.00	28.10	3	3,046	0.10%
2023/03/13	1	29.05	1	29.10	28.95	0	3,477	0.00%
2023/03/10	2	29.85	0	0.00	29.85	2	3,501	0.06%
2023/03/09	3	30.20	0	0.00	30.15	3	3,537	0.08%
2023/03/06	0	30.50	1	30.50	30.50	-1	3,717	-0.03%
2023/03/02	0	30.60	0	0.00	30.10	0	3,771	0.00%
2023/03/01	10	30.40	10	30.55	30.05	0	3,802	0.00%
2023/02/24	3	30.23	0	0.00	30.10	3	3,795	0.08%
2023/02/23	0.1	30.55	0	0.00	30.60	0.1	3,778	0.00%
2023/02/20	1	30.20	0	0.00	30.25	1	3,755	0.03%
2023/02/17	2	30.73	0	0.00	30.70	2	3,746	0.05%
2023/02/14	1	30.00	0	0.00	29.95	1	3,762	0.03%
2023/02/13	0	30.33	1	30.00	30.25	-1	3,763	-0.03%
2023/02/10	1	30.05	0	0.00	30.00	1	3,756	0.03%
2023/02/09	0	30.45	0	0.00	30.45	0	3,736	0.00%
2023/02/07	0	0.00	3	30.85	30.60	-3	3,716	-0.08%
2023/02/03	3.8	31.17	0	0.00	30.95	3.8	3,704	0.10%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/02/01	0	0.00	3	31.13	31.15	-3	3,769	-0.08%
2023/01/30	1	30.91	2.5	31.00	30.70	-1.5	3,828	-0.04%
2023/01/17	0	0.00	0.5	31.65	31.35	-0.5	3,812	-0.01%
2023/01/16	2	31.83	0	0.00	31.70	2	3,822	0.05%
2023/01/13	4	32.55	0	0.00	32.45	4	3,815	0.10%
2023/01/05	0	0.00	6	32.35	32.35	-6	3,737	-0.16%
2023/01/04	18	32.69	2	32.80	32.60	16	3,717	0.43%
2023/01/03	3	32.10	22	32.80	32.85	-19	3,691	-0.51%
2022/12/29	10	32.18	6	32.15	32.15	4	3,603	0.11%
2022/12/28	5	32.55	0	0.00	32.55	5	3,570	0.14%
2022/12/22	0.1	32.58	0	0.00	32.20	0.1	3,389	0.00%
2022/12/21	0.1	32.83	0	0.00	32.80	0.1	3,331	0.00%
2022/12/19	0	0.00	3	35.75	34.00	-3	3,111	-0.10%
2022/12/16	2	37.18	0	0.00	36.50	2	2,988	0.07%
2022/12/15	2	38.45	0	0.00	38.20	2	2,928	0.07%
2022/12/12	16	39.46	16.1	39.38	39.00	-0.1	2,751	0.00%
2022/12/08	27	40.39	23	40.83	40.15	4	2,440	0.16%
2022/12/07	1	38.50	0	38.80	38.40	1	2,227	0.04%
2022/12/06	0	0.00	20.1	38.90	39.15	-20.1	2,126	-0.95%
2022/11/30	0	0.00	0	46.99	47.00	0	1,613	0.00%
2022/11/24	0	0.00	4.1	40.54	40.80	-4.1	1,317	-0.31%
2022/11/22	2	38.20	0	0.00	37.95	2	1,222	0.16%
2022/11/17	2	37.50	0	0.00	37.10	2	1,174	0.17%
2022/11/14	0	0.00	1	41.30	39.80	-1	1,140	-0.09%
2022/11/11	1	42.70	0	0.00	42.00	1	1,105	0.09%
2022/11/10	0	0.00	0.4	43.95	44.20	-0.4	1,034	-0.04%
2022/11/09	0	0.00	2	42.20	42.30	-2	981	-0.20%
2022/11/03	2	39.35	0	0.00	39.70	2	958	0.21%
2022/10/31	0	0.00	1	39.50	38.95	-1	946	-0.11%
2022/10/27	0	0.00	5	43.45	44.50	-5	854	-0.58%
2022/10/26	5	41.44	1	41.20	42.65	4	783	0.51%
2022/10/14	0	0.00	1	35.85	35.90	-1	629	-0.16%
2022/10/13	1	35.50	0	0.00	35.60	1	649	0.15%
2022/10/12	0	0.00	3	34.70	35.00	-3	677	-0.44%
2022/10/06	0	0.00	1	34.85	34.90	-1	720	-0.14%
2022/10/04	0	0.00	0.1	34.70	34.80	-0.1	767	-0.01%
2022/10/03	0	34.30	0	0.00	34.20	0	790	0.00%
2022/09/29	0	35.18	0	0.00	35.45	0	902	0.00%
2022/09/22	0	34.80	0	0.00	34.60	0	1,176	0.00%
2022/09/20	0	0.00	4	34.59	34.55	-4	1,179	-0.34%
2022/09/08	2	35.70	0	0.00	35.70	2	1,212	0.16%
2022/08/31	0	34.50	0	0.00	34.50	0	1,188	0.00%
2022/08/30	0	34.85	0	0.00	34.90	0	1,193	0.00%
2022/08/29	0	34.60	0	0.00	34.60	0	1,191	0.00%
2022/08/26	0	35.10	0	0.00	35.30	0	1,186	0.00%
2022/08/25	0	34.84	0	0.00	35.00	0	1,177	0.00%
2022/08/22	2	34.85	1	33.45	34.85	1	1,174	0.09%
2022/08/04	1	30.40	0	0.00	30.50	1	1,131	0.09%
2022/07/25	0	33.65	0	0.00	34.00	0	1,280	0.00%
2022/07/14	1	35.80	1	35.70	35.25	0	1,665	0.00%
2022/07/13	0	35.40	0	0.00	35.65	0	1,708	0.00%
2022/07/12	0	35.47	0	0.00	35.25	0	2,044	0.00%
2022/07/07	5	34.23	8	34.88	35.45	-3	2,170	-0.14%
2022/07/06	3	33.87	4	33.69	34.55	-1	2,091	-0.05%
2022/07/05	1	33.40	18.9	32.97	34.20	-17.9	2,024	-0.88%
2022/07/04	0	0.00	1	30.65	31.10	-1	1,822	-0.05%
2022/07/01	0	0.00	1	30.05	30.05	-1	1,812	-0.06%
2022/06/24	0	0.00	1	30.45	30.55	-1	1,800	-0.06%
2022/06/23	0	0.00	1	29.50	29.50	-1	1,796	-0.06%
2022/06/22	2	29.90	0	0.00	29.55	2	1,789	0.11%
2022/06/16	0	0.00	1	31.25	31.00	-1	1,743	-0.06%
2022/06/15	0	0.00	1	31.00	31.00	-1	1,737	-0.06%
2022/06/13	1	29.90	0	0.00	30.20	1	1,744	0.06%
2022/06/02	0	0.00	0.1	31.25	31.05	-0.1	1,746	-0.01%
2022/05/23	1	30.90	0	0.00	31.00	1	1,694	0.06%
2022/05/20	0	0.00	4	30.65	30.70	-4	1,695	-0.24%
2022/05/13	0	0.00	1	29.75	29.75	-1	1,722	-0.06%
2022/05/12	1	29.50	0	0.00	28.95	1	1,727	0.06%
2022/05/11	2	30.08	0	0.00	30.00	2	1,709	0.12%
2022/05/09	0	0.00	10	30.10	30.60	-10	1,682	-0.59%
2022/05/06	10	32.42	4	31.80	31.10	6	1,666	0.36%
2022/05/03	0	31.15	0	0.00	31.35	0	1,577	0.00%
2022/04/29	1	31.10	2	31.40	31.50	-1	1,565	-0.06%
2022/04/28	42	31.30	41	31.01	32.45	1	1,482	0.07%
2022/04/25	4	30.03	15	30.88	30.00	-11	1,272	-0.86%
2022/04/22	3	31.08	13	31.38	31.00	-10	1,240	-0.81%
2022/04/21	7	32.03	21	31.77	31.65	-14	1,206	-1.16%
2022/04/20	52	32.99	29	32.64	32.30	23	1,158	1.99%
2022/04/19	6	30.86	17	30.68	31.65	-11	970	-1.13%
2022/04/18	31	33.35	50	32.46	30.95	-19	916	-2.08%
2022/04/15	40.1	31.41	26	31.77	31.90	14.1	557	2.53%
2022/04/14	0	0.00	1	28.80	29.00	-1	382	-0.26%
2022/04/06	0	28.10	0	0.00	28.15	0	343	0.00%
2022/03/21	1	28.00	0	0.00	28.00	1	354	0.28%
2022/03/18	0	28.50	0	0.00	27.90	0	354	0.00%
2022/03/14	0	27.50	0	0.00	27.45	0	340	0.00%
2022/03/11	0.2	27.25	0	0.00	27.10	0.2	336	0.05%
2022/03/04	0	0.00	0	27.75	27.65	0	326	0.00%
2022/02/22	0	28.40	0	0.00	27.90	0	322	0.00%
2022/02/21	0	28.20	0	0.00	28.30	0	320	0.00%
2022/02/16	0.1	27.80	0	0.00	27.80	0.1	290	0.03%
2022/02/14	0	27.65	0	0.00	27.50	0	270	0.00%
2022/02/11	0.2	27.10	0.1	27.10	27.30	0.1	259	0.04%
2022/02/07	1	26.70	1	26.85	27.00	0	255	0.00%
2022/01/26	3	26.83	0	0.00	26.80	3	253	1.19%
2022/01/24	4	26.85	0	0.00	26.90	4	256	1.56%
2022/01/13	1	27.20	0	0.00	27.20	1	277	0.36%
2022/01/04	0.1	27.00	0	0.00	27.00	0.1	287	0.04%
2021/12/24	0	0.00	1	27.25	27.20	-1	282	-0.35%
2021/12/16	0	27.10	0	0.00	27.10	0	287	0.00%
2021/12/14	2	27.20	6	27.15	27.15	-4	330	-1.21%
2021/12/10	0	27.10	0	0.00	27.15	0	346	0.00%
2021/12/06	0.1	27.00	6	26.80	27.00	-5.9	361	-1.63%
2021/12/03	0	27.45	0	0.00	26.90	0	372	0.00%
2021/11/25	0	27.35	0	0.00	27.25	0	405	0.00%
2021/11/24	0	27.25	0	0.00	27.40	0	404	0.00%
2021/11/18	0	27.15	0	0.00	27.25	0	414	0.00%
2021/11/17	1	27.00	0	0.00	27.00	1	415	0.24%
2021/11/16	0	0.00	1	27.15	27.15	-1	415	-0.24%
2021/11/10	0	27.65	0	0.00	27.35	0	453	0.00%
2021/11/09	0	0.00	5	27.40	27.60	-5	463	-1.08%
2021/11/08	1	27.25	2	27.53	27.55	-1	463	-0.22%
2021/11/03	0	0.00	0	27.30	27.05	0	475	0.00%
2021/10/29	1	27.50	0	0.00	27.30	1	477	0.21%
2021/10/25	5	28.10	0	0.00	28.05	5	478	1.05%
2021/10/22	0	0.00	7	28.35	28.40	-7	484	-1.45%
2021/10/21	0	28.35	0	0.00	28.70	0	497	0.00%
2021/10/20	0	0.00	1	28.10	27.85	-1	484	-0.21%
2021/10/19	0	0.00	1	28.30	28.20	-1	489	-0.20%
2021/09/29	0	27.20	0	0.00	26.85	0	582	0.00%
2021/09/17	0	0.00	6	29.30	29.45	-6	672	-0.89%
2021/09/16	0	0.00	2	29.20	29.10	-2	653	-0.31%
2021/09/15	2	29.05	5	29.05	29.00	-3	653	-0.46%
2021/09/14	5	29.25	0	0.00	29.20	5	660	0.76%
2021/09/13	0	0.00	8	29.23	29.35	-8	668	-1.20%
2021/09/10	0	0.00	5	29.00	29.00	-5	670	-0.75%
2021/09/09	0	0.00	5	29.01	28.90	-5	675	-0.74%
2021/09/08	0	0.00	8	29.17	28.65	-8	685	-1.17%
2021/09/07	1.1	29.05	2	29.15	29.05	-0.9	685	-0.13%
2021/09/03	0	0.00	4	29.30	29.25	-4	694	-0.58%
2021/08/26	1	28.50	0	0.00	28.50	1	767	0.13%
2021/08/24	0	27.75	0	0.00	27.80	0	802	0.00%
2021/08/23	0	27.00	0	0.00	27.30	0	820	0.00%
2021/08/20	0	0.00	3	26.65	26.65	-3	832	-0.36%
2021/08/18	1	26.90	4	27.15	27.25	-3	853	-0.35%
2021/08/17	0	0.00	5	27.10	27.10	-5	883	-0.57%
2021/08/12	4	28.73	3	28.75	28.75	1	970	0.10%
2021/08/06	0	0.00	2	29.20	29.10	-2	1,344	-0.15%
2021/07/26	0	0.00	5	29.50	29.40	-5	2,100	-0.24%
2021/07/16	0	0.00	5	29.00	29.00	-5	2,797	-0.18%
2021/07/13	2	29.05	0	0.00	28.95	2	3,083	0.06%
2021/07/09	0	0.00	8	29.40	29.25	-8	3,086	-0.26%
2021/07/08	0	0.00	3	29.40	29.40	-3	3,094	-0.10%
2021/07/05	5	29.30	0	0.00	29.30	5	3,122	0.16%
2021/06/29	1	28.95	5	29.05	29.05	-4	3,106	-0.13%
2021/06/18	5	29.05	0	0.00	29.05	5	3,241	0.15%
2021/06/16	0	0.00	10	29.10	29.10	-10	3,239	-0.31%
2021/06/15	0	0.00	1	29.10	29.10	-1	3,233	-0.03%
2021/06/07	5	29.22	5	29.15	29.15	0	3,246	0.00%
2021/06/02	3	29.45	13	29.56	29.70	-10	3,223	-0.31%
2021/06/01	10	29.15	0	0.00	29.20	10	3,197	0.31%
2021/05/31	12	29.05	2	29.20	29.20	10	3,194	0.31%
2021/05/28	4	28.80	4	28.90	28.90	0	3,191	0.00%
2021/05/26	0	0.00	2	29.00	29.10	-2	3,187	-0.06%
2021/05/25	16	28.76	9	28.60	28.60	7	3,180	0.22%
2021/05/24	15	29.03	10	28.85	28.85	5	3,159	0.16%
2021/05/21	30	29.00	10	29.17	29.15	20	3,160	0.63%
2021/05/20	10	29.62	10	29.10	29.10	0	3,139	0.00%
2021/05/19	34	29.81	12	29.98	29.70	22	3,088	0.71%
2021/05/18	9	30.03	19	30.19	30.35	-10	3,052	-0.33%
2021/05/17	10	31.25	6	31.60	30.75	4	2,991	0.13%
2021/05/14	4	31.55	10	30.50	29.60	-6	2,834	-0.21%
2021/05/13	20	31.61	0.1	32.00	30.95	19.9	2,749	0.72%
2021/05/12	11	30.91	3	30.83	30.15	8	2,599	0.31%
2021/05/11	18	33.19	3	33.23	32.70	15	2,487	0.60%
2021/05/10	0	0.00	17	31.24	31.35	-17	2,196	-0.77%
2021/05/06	11	30.00	1	30.25	30.10	10	2,152	0.46%
2021/05/05	1	30.20	0	0.00	29.80	1	2,144	0.05%
2021/05/04	1	29.50	0	0.00	29.95	1	2,132	0.05%
2021/04/29	35	33.41	13	32.74	32.90	22	2,038	1.08%
2021/04/28	13	32.87	0.2	33.40	33.45	12.8	1,935	0.66%
2021/04/26	0	0.00	3	32.07	32.05	-3	1,770	-0.17%
2021/04/23	2	33.83	4	32.51	32.65	-2	1,898	-0.10%
2021/04/22	11.1	33.65	20	32.82	33.00	-8.9	1,770	-0.50%
2021/04/21	7	33.76	2	32.60	33.80	5	1,705	0.29%
2021/04/20	5	31.25	5	31.65	31.60	0	1,553	0.00%
2021/04/19	1	31.80	6	32.00	32.30	-5	1,522	-0.33%
2021/04/15	1	30.05	0	0.00	30.00	1	1,484	0.07%
2021/04/13	2	30.18	0.2	30.00	29.90	1.9	1,528	0.12%
2021/04/08	0	0.00	1	29.85	29.85	-1	1,572	-0.06%
2021/04/06	0.1	29.60	0	0.00	29.60	0.1	1,646	0.00%
2021/04/01	6.2	29.42	5	29.65	29.65	1.2	1,707	0.07%
2021/03/31	13	30.27	3	30.00	30.00	10	1,700	0.59%
2021/03/30	3	30.65	0	0.00	30.75	3	1,709	0.18%
2021/03/29	0	0.00	5	30.80	30.55	-5	1,714	-0.29%
2021/03/26	0	29.90	0	0.00	29.85	0	1,785	0.00%
2021/03/25	0	29.70	0	0.00	29.60	0	1,876	0.00%
2021/03/24	0.2	29.40	10	29.40	29.50	-9.8	1,894	-0.52%
2021/03/17	10	28.60	1	28.80	28.65	9	2,016	0.45%
2021/03/16	1	28.70	0	0.00	28.70	1	2,026	0.05%
2021/03/05	0	0.00	1	28.45	28.45	-1	1,994	-0.05%
2021/03/04	1	28.50	0	0.00	28.45	1	2,013	0.05%
2021/03/03	3	28.70	0	0.00	28.70	3	2,016	0.15%
2021/03/02	1	28.35	0	0.00	28.35	1	2,003	0.05%
2021/02/26	0	28.40	0	0.00	28.40	0	2,000	0.00%
2021/02/25	0	28.80	0	0.00	28.95	0	1,992	0.00%
2021/02/24	0	0.00	2	28.70	28.75	-2	1,991	-0.10%
2021/02/22	0	0.00	1	28.05	28.05	-1	1,958	-0.05%
2021/02/19	0	0.00	2	28.00	28.00	-2	1,967	-0.10%
2021/01/29	2	26.65	0	0.00	26.55	2	2,018	0.10%
2021/01/21	3	26.68	0	0.00	26.70	3	1,951	0.15%
2021/01/20	1	27.55	0	0.00	26.95	1	1,925	0.05%
2021/01/19	0	0.00	5	28.38	28.40	-5	1,870	-0.27%
2021/01/18	5	29.25	0	0.00	29.00	5	1,834	0.27%
2021/01/15	0	0.00	1	28.15	29.00	-1	1,661	-0.06%
2021/01/14	0	0.00	1	28.20	28.20	-1	1,605	-0.06%
2021/01/12	0	0.00	0.1	28.05	28.10	-0.1	1,547	0.00%
2021/01/08	0	0.00	1.1	27.95	28.20	-1.1	1,499	-0.07%
2020/12/29	1	27.50	0	0.00	27.15	1	1,276	0.08%
2020/12/28	0	0.00	7	28.03	28.10	-7	1,223	-0.57%
2020/12/23	0	0.00	13	27.26	27.10	-13	1,103	-1.18%
2020/12/22	12	27.19	2	27.45	27.25	10	1,078	0.93%
2020/12/21	13	26.52	1	26.30	26.55	12	975	1.23%
2020/12/18	0	0.00	1	25.75	25.80	-1	862	-0.12%
2020/12/16	0	0.00	1	25.30	25.25	-1	821	-0.12%
2020/12/15	0	0.00	2	24.50	24.80	-2	753	-0.27%
2020/12/14	0	0.00	51	24.70	24.70	-51	731	-6.97%
2020/12/11	1	23.95	0.6	24.15	23.95	0.4	732	0.05%
2020/12/10	0	0.00	6	23.97	23.95	-6	704	-0.85%
2020/12/07	0	0.00	2	23.65	23.65	-2	686	-0.29%
2020/12/01	1	23.45	0	0.00	23.45	1	707	0.14%
2020/11/30	2	23.58	0	0.00	23.55	2	711	0.28%
2020/11/24	1	23.35	0	0.00	23.40	1	723	0.14%
2020/11/16	2	23.35	2	23.30	23.15	0	970	0.00%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/10/30	0.1	21.60	0	0.00	21.70	0.1	1,266	0.00%
2020/10/27	1	21.90	0	0.00	21.95	1	1,305	0.08%
2020/10/12	0	0.00	1	22.30	22.30	-1	1,604	-0.06%
2020/10/07	1	22.10	0	0.00	22.10	1	1,647	0.06%
2020/09/30	1	21.30	0	0.00	21.05	1	1,726	0.06%
2020/09/25	0	0.00	13	21.18	21.25	-13	1,783	-0.73%
2020/09/24	3	21.75	5	21.20	21.20	-2	1,778	-0.11%
2020/09/23	4	22.15	5	22.05	22.05	-1	1,796	-0.06%
2020/09/22	4	22.24	6	22.25	22.25	-2	1,796	-0.11%
2020/09/17	1	22.50	1	22.50	22.40	0	1,815	0.00%
2020/09/16	0	0.00	1	22.75	22.50	-1	1,828	-0.05%
2020/09/15	6	22.40	0	0.00	22.40	6	1,805	0.33%
2020/09/11	0	0.00	3	22.40	22.40	-3	1,851	-0.16%
2020/09/10	0	0.00	1	22.50	22.55	-1	1,867	-0.05%
2020/09/03	10	22.43	4	22.36	22.35	6	1,964	0.31%
2020/09/02	6	22.58	5	22.45	22.45	1	1,973	0.05%
2020/08/31	2	23.08	0	0.00	22.95	2	2,002	0.10%
2020/08/28	3	22.90	0	0.00	23.00	3	2,014	0.15%
2020/08/27	7	23.04	0	0.00	23.00	7	2,016	0.35%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/24	6	23.15	8	23.25	23.25	-2	2,119	-0.09%
2020/08/21	6	23.96	2	24.30	23.60	4	2,100	0.19%
2020/08/20	1	23.40	1	23.05	23.50	0	1,988	0.00%
2020/08/19	0	0.00	5	23.38	23.60	-5	1,934	-0.26%
2020/08/17	4	23.03	0	0.00	23.10	4	1,869	0.21%
2020/08/14	5	22.55	8	22.90	22.85	-3	1,838	-0.16%
2020/08/13	2	22.30	0	0.00	22.30	2	1,765	0.11%
2020/08/11	5	22.32	0	24.00	22.30	5	1,790	0.28%
2020/08/06	0	0.00	3	22.33	22.40	-3	1,872	-0.16%
2020/08/05	1	22.05	0	0.00	22.25	1	1,856	0.05%
2020/08/04	1	21.95	1	22.15	22.15	0	1,837	0.00%
2020/07/30	2	22.25	1	22.40	22.35	1	1,858	0.05%
2020/07/29	2	22.28	0	0.00	22.25	2	1,840	0.11%
2020/07/24	1	22.95	0	0.00	22.75	1	1,788	0.06%
2020/07/09	0	0.00	2	23.80	23.65	-2	1,652	-0.12%
2020/07/07	1	23.80	1	23.65	23.60	0	1,635	0.00%
2020/07/03	1	23.40	1	23.45	23.45	0	1,625	0.00%
2020/07/02	1	23.50	1	23.40	23.35	0	1,646	0.00%
2020/06/17	0	0.00	2	23.30	23.15	-2	1,838	-0.11%
2020/06/11	0	0.00	1	23.65	23.40	-1	1,838	-0.05%
2020/06/09	0	0.00	22	24.30	24.20	-22	1,853	-1.19%
2020/06/08	1	25.15	4	25.18	25.25	-3	1,864	-0.16%
2020/06/01	22	24.89	4	24.85	25.10	18	1,891	0.95%
2020/05/29	4	24.53	2	24.65	24.35	2	1,929	0.10%
2020/05/28	2	24.10	0	0.00	24.25	2	1,937	0.10%
2020/05/27	2	24.40	2	24.45	24.45	0	1,968	0.00%
2020/05/26	1	23.90	0	0.00	23.90	1	1,989	0.05%
2020/05/22	9	24.42	13	23.82	23.85	-4	2,037	-0.20%
2020/05/13	7	25.01	5	25.12	25.00	2	2,088	0.10%
2020/05/08	0	0.00	1	24.20	24.05	-1	1,986	-0.05%
2020/05/07	1	24.20	0	0.00	24.20	1	1,955	0.05%
2020/05/06	0	0.00	3	23.92	23.70	-3	1,945	-0.15%
2020/05/05	0	0.00	2	23.75	23.75	-2	1,930	-0.10%
2020/05/04	0	0.00	1	23.60	23.35	-1	1,923	-0.05%
2020/04/30	0	0.00	1	23.65	23.55	-1	1,913	-0.05%
2020/04/29	4	23.83	0	0.00	23.70	4	1,907	0.21%
2020/04/23	0	0.00	1	23.15	23.15	-1	1,874	-0.05%
2020/04/21	1	23.00	0	0.00	22.70	1	1,861	0.05%
2020/04/15	0	0.00	1	24.00	24.00	-1	1,783	-0.06%
2020/04/14	3	23.40	0	0.00	23.40	3	1,737	0.17%
2020/04/09	3	23.30	3	23.10	23.10	0	1,698	0.00%
2020/04/06	0	0.00	2	22.50	22.50	-2	1,618	-0.12%
2020/04/01	22	22.58	36	22.62	22.65	-14	1,601	-0.87%
2020/03/31	17	22.57	10	22.40	23.05	7	1,565	0.45%
2020/03/30	1	21.00	0	0.00	21.20	1	1,471	0.07%
2020/03/27	0	0.00	2	21.20	21.00	-2	1,445	-0.14%
2020/03/26	0	0.00	16	19.67	20.75	-16	1,388	-1.15%
2020/03/25	16	19.18	3	19.43	19.05	13	1,323	0.98%
2020/03/24	54	18.71	0	0.00	18.70	54	1,299	4.15%
2020/03/23	1	18.85	0	0.00	18.45	1	1,285	0.08%
2020/03/19	0	0.00	1	18.80	19.00	-1	1,231	-0.08%
2020/03/18	3	19.48	0	0.00	18.90	3	1,179	0.25%
2020/03/16	1	20.50	1	21.30	20.50	0	1,153	0.00%
2020/03/13	7	20.96	0	0.00	21.05	7	1,146	0.61%
2020/03/10	7	23.84	1	24.15	24.45	6	1,058	0.57%
2020/03/09	2	25.45	0	0.00	24.95	2	1,028	0.19%
2020/03/06	2	26.10	0	0.00	26.10	2	994	0.20%
2020/03/05	1	25.85	0	0.00	25.85	1	958	0.10%
2020/03/04	0	26.25	6	26.36	26.45	-6	912	-0.66%
2020/03/03	12	26.45	8	26.36	26.95	4	836	0.48%
2020/03/02	2	24.90	2	25.10	24.85	0	766	0.00%
2020/02/27	1	25.70	1	25.45	23.95	0	724	0.00%
2020/02/26	13	24.57	11	25.00	24.65	2	677	0.30%
2020/02/25	0	23.10	0	0.00	23.25	0	626	0.00%
2020/02/24	0	0.00	1	23.25	23.30	-1	626	-0.16%
2020/02/21	2	23.75	0	0.00	24.00	2	621	0.32%
2020/02/20	1	23.05	1	24.15	24.15	0	589	0.00%
2020/02/19	2	21.90	2	22.55	22.60	0	480	0.00%
2020/02/11	2	19.75	2	20.00	20.05	0	465	0.00%
2020/02/10	3	19.82	0	0.00	19.90	3	464	0.65%
2020/02/04	0	0.00	2	19.73	19.80	-2	477	-0.42%
2020/02/03	2	19.45	0	0.00	19.35	2	478	0.42%
2020/01/31	0	0.00	1	20.25	19.95	-1	472	-0.21%
2020/01/30	0	0.00	2	20.50	20.30	-2	470	-0.43%
2020/01/03	2	22.30	0	0.00	22.30	2	564	0.35%
2020/01/02	1	22.00	1	22.20	22.20	0	568	0.00%
2019/11/29	0	0.00	1	22.85	23.00	-1	613	-0.16%
2019/11/28	1.5	22.85	0	0.00	22.90	1.5	609	0.25%
2019/11/25	1	23.30	0	0.00	23.20	1	579	0.17%
2019/11/13	0	0.00	5	21.80	21.85	-5	513	-0.97%
2019/11/12	0	0.00	10	21.30	21.30	-10	506	-1.98%
2019/10/25	0	0.00	2	20.95	20.85	-2	610	-0.33%
2019/10/24	0	0.00	10	20.85	21.00	-10	613	-1.63%
2019/10/23	0	0.00	2	20.80	20.75	-2	613	-0.33%
2019/10/22	0	0.00	6	21.35	21.15	-6	609	-0.98%
2019/10/08	0	0.00	3	20.40	20.50	-3	603	-0.50%
2019/10/02	0	0.00	1	20.15	20.10	-1	638	-0.16%
2019/09/26	5	20.15	0	0.00	20.20	5	649	0.77%
2019/09/17	1	20.25	1	20.05	19.95	0	797	0.00%
2019/09/06	0	0.00	1	19.80	19.75	-1	896	-0.11%
2019/08/26	0	19.10	0.5	19.10	19.10	-0.5	1,220	-0.04%
2019/08/14	2	20.03	0	0.00	19.95	2	1,448	0.14%
2019/08/07	1	20.05	1	19.90	19.90	0	1,495	0.00%
2019/08/01	0	0.00	0.5	20.40	20.40	-0.5	1,479	-0.03%
2019/07/26	0	0.00	7	20.05	20.00	-7	1,440	-0.49%
2019/07/24	5	20.10	0	0.00	20.05	5	1,485	0.34%
2019/07/19	0	0.00	3	20.35	20.30	-3	1,470	-0.20%
2019/07/17	10	20.30	0	0.00	20.40	10	1,463	0.68%
2019/07/16	0	0.00	1	20.20	20.15	-1	1,451	-0.07%
2019/07/15	5	20.10	1	20.10	20.15	4	1,446	0.28%
2019/07/12	0	0.00	3	20.20	20.05	-3	1,450	-0.21%
2019/07/05	1	19.50	0	0.00	19.55	1	1,418	0.07%
2019/07/01	1	19.50	0	0.00	19.55	1	1,501	0.07%
2019/06/28	3	19.80	0	0.00	19.70	3	1,494	0.20%
2019/06/27	1	20.35	0	0.00	20.10	1	1,471	0.07%
2019/06/26	3	20.80	8	20.58	20.45	-5	1,453	-0.34%
2019/06/25	3	20.45	0	0.00	20.45	3	1,416	0.21%
2019/06/21	3	20.10	0	0.00	20.00	3	1,380	0.22%
2019/06/18	0	0.00	5	20.83	20.75	-5	1,342	-0.37%
2019/06/17	0	0.00	7	21.09	21.20	-7	1,339	-0.52%
2019/06/12	0	0.00	3	21.43	21.45	-3	1,325	-0.23%
2019/06/11	2	21.90	0	0.00	22.00	2	1,295	0.15%
2019/06/10	8	21.94	2.1	21.95	22.05	5.9	1,251	0.47%
2019/06/06	4.1	21.70	18	21.35	21.20	-13.9	1,198	-1.16%
2019/06/05	0	0.00	2	21.85	21.90	-2	1,166	-0.17%
2019/06/04	2	21.70	7	21.72	21.70	-5	1,155	-0.43%
2019/06/03	6.5	22.02	8	21.98	22.15	-1.5	1,126	-0.13%
2019/05/30	3	21.40	0	0.00	21.30	3	1,065	0.28%
2019/05/29	0	0.00	5	21.25	21.00	-5	1,044	-0.48%
2019/05/28	6	21.08	1	21.05	21.00	5	1,033	0.48%
2019/05/27	13	21.35	7	21.34	21.30	6	1,011	0.59%
2019/05/23	2	20.55	7	20.33	20.50	-5	935	-0.53%
2019/05/22	6	20.20	0	0.00	20.15	6	955	0.63%
2019/05/21	6	20.09	1	20.05	20.15	5	937	0.53%
2019/05/20	0	0.00	6	19.65	19.75	-6	907	-0.66%
2019/05/17	0	0.00	5	19.80	19.80	-5	905	-0.55%
2019/05/16	0	0.00	4	19.65	19.65	-4	891	-0.45%
2019/05/15	5	19.60	11	19.78	19.90	-6	890	-0.67%
2019/05/10	5	19.25	0	0.00	19.40	5	870	0.57%
2019/05/09	5	19.35	0	0.00	19.30	5	867	0.58%
2019/05/08	0	0.00	1	19.55	19.55	-1	869	-0.11%
2019/05/07	0	0.00	6	19.33	19.55	-6	866	-0.69%
2019/05/06	9	19.21	1	19.25	19.30	8	865	0.92%
2019/05/02	8	19.60	1	19.60	19.30	7	843	0.83%
2019/04/30	3	19.47	2	19.50	19.60	1	826	0.12%
2019/04/25	5	18.55	0	0.00	18.65	5	795	0.63%
2019/04/17	4	18.70	0	0.00	18.70	4	918	0.44%
2019/04/15	0	0.00	1	18.90	18.85	-1	926	-0.11%
2019/04/11	0	18.40	0	0.00	18.50	0	930	0.00%
2019/04/10	0	18.45	15	18.21	18.55	-15	970	-1.54%
2019/03/28	0	0.00	1	18.40	18.45	-1	1,187	-0.08%
2019/03/27	0	0.00	1	18.45	18.45	-1	1,195	-0.08%
2019/03/26	1	18.20	5	18.15	18.15	-4	1,197	-0.33%
2019/03/25	1	18.30	0	0.00	18.15	1	1,199	0.08%
2019/03/22	0	18.50	0	0.00	18.60	0	1,197	0.00%
2019/03/21	0	0.00	2	18.65	18.75	-2	1,198	-0.17%
2019/03/20	0	18.80	1	18.70	18.80	-1	1,195	-0.08%
2019/03/19	1	18.45	2	18.50	18.50	-1	1,185	-0.08%
2019/03/18	0	0.00	1	18.60	18.45	-1	1,182	-0.08%
2019/03/15	0	0.00	7	18.45	18.50	-7	1,193	-0.59%
2019/03/13	2	18.10	4	18.33	18.25	-2	1,185	-0.17%
2019/03/12	2	18.25	2	18.30	18.20	0	1,183	0.00%
2019/03/11	2	18.05	2	18.25	18.10	0	1,185	0.00%
2019/03/08	0	0.00	10	18.00	18.05	-10	1,201	-0.83%
2019/03/07	0	0.00	1	18.00	18.00	-1	1,218	-0.08%
2019/03/06	10	18.00	0	0.00	18.10	10	1,236	0.81%
2019/03/04	0	0.00	0.2	18.00	18.00	-0.2	1,251	-0.02%
2019/02/26	2	18.05	0	0.00	18.00	2	1,269	0.16%
2019/02/25	2	18.15	0	0.00	18.05	2	1,273	0.16%
2019/02/11	0	17.80	0	0.00	17.85	0	1,342	0.00%
2019/01/25	0	0.00	5	17.90	17.65	-5	1,373	-0.36%
2019/01/18	10	18.10	0	0.00	18.00	10	1,493	0.67%
2019/01/17	2	17.95	0	0.00	18.00	2	1,537	0.13%
2019/01/10	3	18.05	0	0.00	18.05	3	1,573	0.19%
2019/01/09	0	0.00	4	18.08	18.05	-4	1,612	-0.25%
2019/01/02	0	0.00	1	18.90	18.00	-1	2,075	-0.05%
2018/12/28	7	18.58	0	0.00	19.00	7	2,102	0.33%
2018/12/26	0	0.00	2	18.10	18.20	-2	2,285	-0.09%
2018/12/07	0	0.00	4	16.93	17.10	-4	4,594	-0.09%
2018/12/03	0	0.00	10	17.05	17.10	-10	4,662	-0.21%
2018/11/29	10	16.80	0	0.00	16.70	10	4,639	0.22%
2018/11/19	0	0.00	2	16.30	16.15	-2	4,601	-0.04%
2018/11/13	6	16.00	6	15.94	16.00	0	4,795	0.00%
2018/11/08	0	0.00	1	16.05	16.00	-1	4,796	-0.02%
2018/11/06	0	0.00	1	15.30	15.40	-1	4,799	-0.02%
2018/11/01	0	0.00	1	15.20	15.20	-1	4,842	-0.02%
2018/10/31	1	15.15	0	0.00	15.10	1	4,828	0.02%
2018/10/29	10	14.18	10	14.30	14.30	0	4,791	0.00%
2018/10/26	1	14.10	0	0.00	14.15	1	4,782	0.02%
2018/10/25	0	0.00	10	14.26	14.20	-10	4,772	-0.21%
2018/10/24	5	14.85	10	14.90	14.90	-5	4,785	-0.10%
2018/10/23	1	15.25	10	15.20	15.20	-9	4,769	-0.19%
2018/10/19	16	15.68	0	0.00	15.80	16	4,761	0.34%
2018/10/18	13	16.06	10	15.90	15.90	3	4,716	0.06%
2018/10/17	1	16.31	0	0.00	16.15	1	4,696	0.02%
2018/10/16	10	16.30	0	0.00	16.25	10	4,689	0.21%
2018/10/12	2	17.20	0	0.00	16.95	2	4,619	0.04%
2018/10/09	11	18.11	14	18.12	18.15	-3	4,392	-0.07%
2018/10/08	1	18.05	10	18.20	18.20	-9	4,331	-0.21%
2018/10/05	7	17.97	13	17.73	17.70	-6	4,276	-0.14%
2018/10/04	15	19.05	25.1	18.76	18.50	-10.1	4,114	-0.24%
2018/10/03	7	18.10	122	18.17	18.00	-115	3,883	-2.96%	大賣/鉅額交易
2018/10/02	2	18.35	6	18.55	18.35	-4	3,844	-0.10%
2018/10/01	24	18.32	0	0.00	18.50	24	3,783	0.63%
2018/09/28	132.1	18.70	7	18.72	18.65	125.1	3,706	3.38%	大買/鉅額交易
2018/09/27	7	19.09	5	19.40	18.90	2	3,617	0.06%
2018/09/26	7	20.20	7	19.81	19.85	0	3,482	0.00%
2018/09/21	63	20.45	64	20.46	20.30	-1	3,384	-0.03%
2018/09/20	31	20.31	35	20.52	20.60	-4	3,082	-0.13%
2018/09/19	41	19.64	54	19.48	19.85	-13	2,626	-0.49%
2018/09/18	47	19.03	92	19.32	19.05	-45	2,320	-1.94%
2018/09/17	29	18.56	11	18.70	18.55	18	2,135	0.84%
2018/09/14	44	18.39	8	18.34	18.30	36	2,260	1.59%
2018/09/13	7	18.19	3	18.15	18.10	4	2,183	0.18%
2018/09/12	1	18.05	0	0.00	18.05	1	2,174	0.05%
2018/09/11	1	17.95	1	17.70	17.90	0	2,179	0.00%
2018/08/31	0	17.85	0	0.00	17.90	0	2,280	0.00%
2018/08/30	0	17.70	0	0.00	17.75	0	2,382	0.00%
2018/08/27	0	0.00	1	17.80	17.80	-1	2,423	-0.04%
2018/08/22	1	17.70	0	0.00	17.70	1	2,475	0.04%
2018/08/21	1	17.90	2	17.85	17.85	-1	2,480	-0.04%
2018/08/20	3	17.95	0	0.00	17.90	3	2,463	0.12%
2018/08/17	3	17.05	3	17.00	17.00	0	2,317	0.00%
2018/08/13	4	17.25	0	0.00	17.00	4	2,468	0.16%
2018/08/07	0	0.00	0.1	18.40	18.15	-0.1	2,736	0.00%
2018/08/01	0	0.00	1	18.35	18.30	-1	2,735	-0.04%
2018/07/31	3	18.45	22	18.40	18.50	-19	2,721	-0.70%
2018/07/25	0	17.95	0	0.00	18.05	0	2,646	0.00%
2018/07/24	5.1	17.95	5	18.05	18.00	0.1	2,640	0.00%
2018/07/20	13	18.80	25	18.35	18.60	-12	2,592	-0.46%
2018/07/17	2	17.85	0	0.00	17.80	2	2,491	0.08%
2018/07/16	0	18.05	0	0.00	18.05	0	2,487	0.00%
2018/07/04	10	17.45	0	0.00	17.25	10	2,444	0.41%
2018/07/03	10	17.68	0	0.00	17.20	10	2,433	0.41%
2018/06/28	10	19.05	0	0.00	18.65	10	2,322	0.43%
2018/06/26	10	19.35	7	19.40	19.40	3	2,246	0.13%
2018/06/25	7	21.64	25	21.38	20.40	-18	2,103	-0.86%
2018/06/21	5	20.55	2	20.55	20.35	3	1,871	0.16%
2018/06/20	10	19.55	0	0.00	20.35	10	1,829	0.55%
2018/06/15	0	0.00	7	19.95	19.95	-7	1,864	-0.38%
2018/06/14	0	0.00	1	20.05	19.75	-1	1,900	-0.05%
2018/06/08	12	20.63	5	20.44	20.45	7	1,959	0.36%
2018/06/07	2	19.95	2	19.90	20.10	0	1,881	0.00%
2018/06/04	0	19.25	5	19.30	19.30	-5	1,776	-0.28%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/31	0	0.00	1	19.35	19.35	-1	1,767	-0.06%
2018/05/30	2	20.00	0	0.00	19.25	2	1,765	0.11%
2018/05/25	0	0.00	10	19.20	19.15	-10	1,790	-0.56%
2018/05/24	1	19.15	1	19.05	19.45	0	1,865	0.00%
2018/05/23	0	0.00	1	18.35	18.40	-1	1,787	-0.06%
2018/05/21	5	19.30	2	19.30	19.05	3	1,744	0.17%
2018/05/18	13	19.45	32	19.40	19.20	-19	1,712	-1.11%
2018/05/17	16	18.40	4	17.80	18.55	12	1,532	0.78%
2018/05/16	0	0.00	1	17.75	17.65	-1	1,474	-0.07%
2018/05/14	0	0.00	5	17.35	17.35	-5	1,507	-0.33%
2018/05/03	5	16.90	0	0.00	17.00	5	1,932	0.26%
2018/04/25	5	16.95	0	0.00	17.05	5	1,975	0.25%
2018/04/23	0	17.20	0	0.00	17.25	0	2,004	0.00%
2018/04/18	0	0.00	2	17.10	17.10	-2	2,061	-0.10%
2018/04/17	1	17.10	0	0.00	17.00	1	2,060	0.05%
2018/04/16	0	0.00	2.1	17.44	17.25	-2.1	2,048	-0.10%
2018/04/12	2	17.60	0	0.00	17.65	2	2,053	0.10%
2018/04/03	0	0.00	7	17.15	17.15	-7	2,039	-0.34%
2018/03/29	5	17.31	1	17.15	17.20	4	2,042	0.20%
2018/03/27	0	0.00	1	17.20	17.25	-1	2,039	-0.05%
2018/03/22	2	17.10	0	0.00	17.40	2	2,047	0.10%
2018/03/21	0	0.00	10	18.20	18.00	-10	2,001	-0.50%
2018/03/20	0	0.00	5	18.10	18.15	-5	1,976	-0.25%
2018/03/19	3	18.10	43	17.94	18.35	-40	1,931	-2.07%
2018/03/15	21	17.15	0	0.00	17.10	21	1,797	1.17%
2018/03/14	0	16.95	0	0.00	17.05	0	1,780	0.00%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/09	0	16.90	0	0.00	16.95	0	1,759	0.00%
2018/03/06	10	17.05	0	0.00	16.85	10	1,769	0.57%
2018/03/05	10	16.98	1	16.90	16.85	9	1,792	0.50%
2018/03/02	1	17.05	1	17.25	17.20	0	1,775	0.00%
2018/03/01	2	17.35	3.1	16.98	17.35	-1.1	1,747	-0.06%
2018/02/27	0	0.00	5	16.98	16.90	-5	1,697	-0.29%
2018/02/26	1	16.90	5	16.83	16.90	-4	1,655	-0.24%
2018/02/23	0.4	16.55	0	0.00	16.45	0.4	1,558	0.02%
2018/02/22	2	16.30	0	0.00	16.30	2	1,562	0.13%
2018/02/09	0	0.00	2	16.25	16.35	-2	1,547	-0.13%
2018/02/07	0	0.00	2	16.68	16.65	-2	1,509	-0.13%
2018/02/06	3	16.22	12	16.19	16.15	-9	1,511	-0.60%
2018/02/05	1	16.45	0	0.00	16.75	1	1,459	0.07%
2018/02/02	4	16.95	6	16.95	16.70	-2	1,430	-0.14%
2018/01/31	2	16.20	0	0.00	16.25	2	1,254	0.16%
2018/01/29	4	16.49	0	0.00	16.40	4	1,133	0.35%
2018/01/26	2	16.95	0	0.00	16.60	2	1,078	0.19%
2018/01/24	40	17.40	0	0.00	17.30	40	1,000	4.00%
2018/01/18	0	0.00	10	18.10	17.65	-10	1,065	-0.94%
2018/01/17	5	17.90	0	0.00	18.00	5	1,092	0.46%
2018/01/16	10	17.80	12	17.70	17.95	-2	1,284	-0.16%
2018/01/12	10	17.40	2	17.50	17.40	8	1,246	0.64%
2018/01/11	0	0.00	8	17.20	17.30	-8	1,210	-0.66%
2018/01/09	2	17.25	1	17.20	17.25	1	1,216	0.08%
2018/01/05	10	17.27	1	17.20	17.15	9	1,201	0.75%
2018/01/04	0	0.00	1	17.15	17.10	-1	1,190	-0.08%