• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00107.357.45-1011,797-0.08%
2025/01/2117.3300.007.33111,8510.01%
2025/01/2000.0097.467.43-911,999-0.08%
2025/01/1700.0017.267.58-112,022-0.01%
2025/01/1617.2900.007.24112,0380.01%
2025/01/14277.0600.007.112712,1120.22%
2025/01/13106.7500.006.941012,3360.08%
2025/01/1096.8900.006.91912,5390.07%
2025/01/09146.94106.946.80412,7910.03%
2025/01/08106.981,1167.007.00-1,10613,978-7.91% 大賣/鉅額交易
2025/01/0727.1200.007.06213,9870.01%
2025/01/0300.00107.277.15-1015,235-0.07%
2025/01/0217.2700.007.26116,0340.01%
2024/12/3100.000.17.387.35-0.117,0650.00%
2024/12/3017.5200.007.43117,1370.01%
2024/12/270.17.7300.007.700.117,1850.00%
2024/12/20207.5000.007.342018,2070.11%
2024/12/1947.48100.67.477.54-96.618,238-0.53%
2024/12/18147.6400.007.601418,4300.08%
2024/12/1767.7000.007.70618,4580.03%
2024/12/13107.9017.877.87918,9090.05%
2024/12/121008.0000.007.9710018,9190.53%
2024/12/1000.0008.088.03019,0360.00%
2024/12/0238.0700.008.04321,2020.01%
2024/11/2928.1100.008.15221,8100.01%
2024/11/2868.1400.008.12622,3170.03%
2024/11/2738.2598.288.18-623,026-0.03%
2024/11/2618.3758.358.33-423,171-0.02%
2024/11/251.18.33508.288.33-48.923,236-0.21%
2024/11/220.18.18108.158.13-9.923,483-0.04%
2024/11/2118.0200.008.02125,0330.00%
2024/11/2000.0027.937.93-225,079-0.01%
2024/11/1847.9757.957.96-125,3000.00%
2024/11/1587.8400.007.90825,2510.03%
2024/11/148.17.7757.737.713.125,2450.01%
2024/11/13127.8787.907.90425,1330.02%
2024/11/125.27.9818.007.924.225,0980.02%
2024/11/1100.00118.098.09-1124,965-0.04%
2024/11/0828.1728.098.09025,1190.00%
2024/11/0738.2337.18.208.25-34.125,138-0.14%
2024/11/06258.11108.088.131525,1710.06%
2024/11/0400.00138.118.11-1325,893-0.05%
2024/11/0108.1958.168.19-526,979-0.02%
2024/10/30108.0300.008.011027,1450.04%
2024/10/2958.0798.128.06-427,492-0.01%
2024/10/2800.0028.208.18-227,389-0.01%
2024/10/25378.2168.178.203127,5020.11%
2024/10/2428.1100.008.09227,8260.01%
2024/10/2200.00258.148.14-2527,905-0.09%
2024/10/21238.05388.078.10-1528,357-0.05%
2024/10/18268.07218.088.09528,5380.02%
2024/10/17328.24278.298.23528,6790.02%
2024/10/16118.10748.128.11-6329,338-0.21%
2024/10/15398.071508.088.04-11129,066-0.38% 大賣/鉅額交易
2024/10/14258.36288.398.37-327,964-0.01%
2024/10/11228.4668.518.411628,2250.06%
2024/10/0935.88.3268.288.2829.828,5390.10%
2024/10/081008.6748.688.669627,6250.35%
2024/10/07318.8318.858.923027,1230.11%
2024/10/04219.4200.009.382126,7220.08%
2024/10/0100.0059.429.41-526,931-0.02%
2024/09/271209.5122.29.549.5897.827,7570.35% 大買/
2024/09/2519.24109.209.21-927,282-0.03%
2024/09/23209.305.29.309.2714.827,3350.05%
2024/09/2044.29.42117.69.439.41-73.427,667-0.27% 大賣/
2024/09/1929.56479.629.60-4527,892-0.16%
2024/09/1819.6900.009.56128,4550.00%
2024/09/16299.47939.519.59-6428,667-0.22%
2024/09/13709.2029.199.206828,3970.24%
2024/09/1118.9829.009.06-128,6470.00%
2024/09/10178.9329.018.921528,6810.05%
2024/09/09248.8059.009.041928,6060.07%
2024/09/0688.9000.008.93828,3230.03%
2024/09/0539.0729.029.01128,4130.00%
2024/09/0410.39.04109.079.050.328,3300.00%
2024/09/036.29.4300.009.366.228,3630.02%
2024/09/025.59.53389.519.57-32.528,546-0.11%
2024/08/30129.6900.009.731228,0730.04%
2024/08/2935.29.74219.749.7514.227,7630.05%
2024/08/28510.051010.1010.05-527,214-0.02%
2024/08/27310.255010.2010.25-4727,259-0.17%
2024/08/2600.001010.3810.25-1027,092-0.04%
2024/08/2356710.3734010.4010.2022726,6910.85% 大買/大賣/鉅額交易
2024/08/21109.8229.859.85825,2910.03%
2024/08/20269.75129.769.761425,4040.06%
2024/08/1919.78119.799.76-1025,720-0.04%
2024/08/1630.19.86319.849.79-0.925,8050.00%
2024/08/15139.69839.699.78-7025,986-0.27%
2024/08/14129.84269.759.77-1426,040-0.05%
2024/08/131169.6600.009.6511626,3200.44% 大買/鉅額交易
2024/08/1225.29.87119.889.8614.226,2760.05%
2024/08/093710.052510.009.951226,3720.05%
2024/08/0849.909.210.009.93-5.226,442-0.02%
2024/08/07269.94259.999.98126,5830.00%
2024/08/0659.37119.639.68-626,607-0.02%
2024/08/05919.82109.809.638126,7490.30%
2024/08/022310.78510.7510.701826,4240.07%
2024/08/0100.00410.7910.90-427,112-0.01%
2024/07/3100.005010.5710.50-5027,426-0.18%
2024/07/292510.59210.6010.552331,3330.07%
2024/07/264010.2500.0010.354034,0260.12%
2024/07/23710.5200.0010.50736,8180.02%
2024/07/222310.430.510.3510.2522.537,4030.06%
2024/07/192010.6000.0010.652036,9840.05%
2024/07/1812511.0410010.9010.952536,8550.07% 大買/
2024/07/177410.946510.9810.95936,8880.02%
2024/07/15210.50310.6010.50-138,1780.00%
2024/07/123.710.6000.0010.603.738,4070.01%
2024/07/116110.564010.8010.552138,0410.06%
2024/07/101010.8500.0010.851037,6340.03%
2024/07/0900.0021510.8910.75-21538,007-0.57% 大賣/鉅額交易
2024/07/082411.052511.1211.00-137,6670.00%
2024/07/051511.0012.410.9110.952.637,3070.01%
2024/07/041310.633810.8611.00-2537,246-0.07%
2024/07/03510.5000.0010.50537,0850.01%
2024/07/021010.30910.3510.35137,0400.00%
2024/07/0100.003310.4010.40-3336,932-0.09%
2024/06/272010.3500.0010.352037,0430.05%
2024/06/261910.5935.210.5510.45-16.236,876-0.04%
2024/06/25310.50210.4010.65136,4740.00%
2024/06/246910.561910.5010.505036,1790.14%
2024/06/21510.156.410.2510.25-1.435,4870.00%
2024/06/192.310.16310.2010.10-0.835,0310.00%
2024/06/18710.20810.2510.20-134,9640.00%
2024/06/171810.18110.2010.151734,8300.05%
2024/06/141810.120.110.0510.1017.934,7270.05%
2024/06/13310.05110.1010.05234,6390.01%
2024/06/128710.193310.2810.055434,6370.16%
2024/06/113310.2000.0010.003334,1890.10%
2024/06/073110.16219.9610.101034,0200.03%
2024/06/0619.9479.919.89-633,439-0.02%
2024/06/051410.00010.009.991432,9390.04%
2024/06/041310.0500.0010.001332,8710.04%
2024/06/033410.2300.0010.153432,7910.10%
2024/05/311010.252610.2010.20-1632,632-0.05%
2024/05/3000.00810.1510.10-832,428-0.02%
2024/05/28110.25610.2710.30-532,369-0.02%
2024/05/27209.9900.0010.052032,2230.06%
2024/05/241310.0100.0010.051332,1170.04%
2024/05/231110.051010.0010.00131,8940.00%
2024/05/22210.2000.0010.15231,4780.01%
2024/05/21510.20110.2010.15431,3360.01%
2024/05/20210.5500.0010.40231,0850.01%
2024/05/172510.68810.6610.451730,8920.06%
2024/05/16110.4500.0010.45130,6420.00%
2024/05/14810.54510.5110.55330,1380.01%
2024/05/131610.61410.5810.501229,8840.04%
2024/05/1010310.3500.0010.3510329,4910.35% 大買/鉅額交易
2024/05/092810.501610.4110.351229,0890.04%
2024/05/0812710.63510.7510.6012228,4970.43% 大買/鉅額交易
2024/05/075210.905311.0910.90-127,6610.00%
2024/05/061211.331911.4011.25-726,589-0.03%
2024/05/033511.27269.811.1911.35-234.825,824-0.91% 大賣/鉅額交易
2024/05/0292411.6357111.6111.4535324,5421.44% 大買/大賣/鉅額交易
2024/04/3059111.3815511.3011.2543621,5842.02% 大買/大賣/鉅額交易
2024/04/2936110.60165.110.8811.25195.918,4081.06% 大買/大賣/鉅額交易
2024/04/263610.3223.910.2910.2512.115,3530.08%
2024/04/250.910.05210.1010.10-1.114,579-0.01%
2024/04/24610.1500.0010.15614,4900.04%
2024/04/231610.131310.1710.25314,4960.02%
2024/04/2211910.196610.1610.205314,2060.37% 大買/
2024/04/1919.83309.959.81-2912,432-0.23%
2024/04/18639.791359.869.93-7211,877-0.61% 大賣/
2024/04/17409.67109.609.603011,4170.26%
2024/04/1669.4729.399.41411,4300.03%
2024/04/15219.96129.939.66911,3200.08%
2024/04/1279.6949.719.63311,0270.03%
2024/04/1119.69199.929.67-1810,934-0.16%
2024/04/1069.95609.929.89-5410,776-0.50%
2024/04/09119.94339.909.82-2210,542-0.21%
2024/04/0800.00209.579.59-209,675-0.21%
2024/04/0300.0019.629.48-19,565-0.01%
2024/04/0229.62109.609.60-89,463-0.08%
2024/04/0100.00109.419.48-109,240-0.11%
2024/03/29129.3900.009.39129,2170.13%
2024/03/2829.4719.539.4319,3290.01%
2024/03/2709.575.69.569.57-5.69,510-0.06%
2024/03/2619.3959.409.36-49,929-0.04%
2024/03/2500.0019.389.43-19,930-0.01%
2024/03/2200.00109.429.41-109,917-0.10%
2024/03/2100.0049.409.43-49,907-0.04%
2024/03/2029.3100.009.3529,8850.02%
2024/03/1900.0019.299.26-19,816-0.01%
2024/03/1819.161.19.179.21-0.19,9440.00%
2024/03/14159.2200.009.20159,8520.15%
2024/03/1300.00569.239.20-569,771-0.57%
2024/03/1219.2900.009.3019,7450.01%
2024/03/1129.1919.209.2219,6770.01%
2024/03/0819.1800.009.1919,6970.01%
2024/03/0749.2400.009.2449,5770.04%
2024/03/0649.3000.009.3049,4160.04%
2024/03/0519.3100.009.3019,3970.01%
2024/03/04209.3200.009.32209,3950.21%
2024/03/0109.4029.379.37-29,331-0.02%
2024/02/2919.4000.009.4019,2720.01%
2024/02/2700.0049.609.44-49,197-0.04%
2024/02/2639.5100.009.4939,1010.03%
2024/02/23309.5000.009.50309,0290.33%
2024/02/2229.5300.009.5129,0480.02%
2024/02/21129.5900.009.56129,0730.13%
2024/02/20119.7400.009.70118,9950.12%
2024/02/1900.0039.719.78-39,038-0.03%
2024/02/1600.0049.599.58-48,936-0.04%
2024/02/1500.009.69.409.44-9.68,880-0.11%
2024/02/0559.3600.009.3958,9130.06%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章