集盛 (1455)-元富-板橋券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	11	14.27	1	14.30	14.30	10	4,089	0.24%
2024/06/12	22	14.08	0	0.00	14.15	22	4,189	0.53%
2024/06/11	5	15.25	0	0.00	14.75	5	4,346	0.12%
2024/06/07	26	15.31	54	15.35	15.00	-28	4,397	-0.64%
2024/06/04	1	13.90	1	14.20	14.20	0	4,485	0.00%
2024/06/03	10	13.90	0	0.00	13.90	10	4,517	0.22%
2024/05/31	0	0.00	1	14.40	14.20	-1	4,627	-0.02%
2024/05/30	3	13.70	0	0.00	13.80	3	4,812	0.06%
2024/05/29	11	13.99	1	13.90	13.90	10	4,821	0.21%
2024/05/28	31	14.34	0	0.00	14.25	31	4,825	0.64%
2024/05/24	0	0.00	5	14.30	14.35	-5	4,882	-0.10%
2024/05/23	10	14.40	0	0.00	14.40	10	4,934	0.20%
2024/05/21	20	14.53	0	0.00	14.65	20	5,001	0.40%
2024/05/20	10	14.60	0	0.00	14.60	10	5,163	0.19%
2024/05/17	1	14.80	5	14.91	14.70	-4	5,376	-0.07%
2024/05/16	1	14.85	20	15.00	15.05	-19	5,399	-0.35%
2024/05/13	3	13.80	0	0.00	13.95	3	5,240	0.06%
2024/05/10	24	14.19	1	14.10	14.20	23	5,199	0.44%
2024/05/09	3	14.20	0	0.00	14.15	3	5,195	0.06%
2024/05/07	5	14.25	0	0.00	14.15	5	5,174	0.10%
2024/05/06	10	14.30	0	0.00	14.25	10	5,150	0.19%
2024/05/03	0	0.00	8	14.35	14.20	-8	5,112	-0.16%
2024/05/02	4	14.70	0	0.00	14.45	4	5,083	0.08%
2024/04/30	4	15.55	0	0.00	14.90	4	5,023	0.08%
2024/04/29	12	15.35	33	15.30	15.30	-21	4,954	-0.42%
2024/04/26	1	14.95	0	0.00	15.05	1	4,841	0.02%
2024/04/25	0	0.00	0.7	14.45	14.75	-0.7	4,768	-0.01%
2024/04/24	10	14.65	10.2	14.65	14.65	-0.2	4,697	0.00%
2024/04/23	0	0.00	9	14.23	14.45	-9	4,565	-0.20%
2024/04/22	7	13.66	14	13.61	13.80	-7	4,457	-0.16%
2024/04/19	3	12.90	1	12.70	12.90	2	4,316	0.05%
2024/04/16	0.3	12.55	0	0.00	12.60	0.3	4,228	0.01%
2024/04/12	0.3	13.25	0	0.00	13.30	0.3	4,120	0.01%
2024/04/11	2	14.15	30	13.90	13.75	-28	4,060	-0.69%
2024/04/10	5.3	14.24	0	0.00	14.25	5.3	3,979	0.13%
2024/04/01	20	15.01	28	14.90	14.90	-8	3,759	-0.21%
2024/03/29	5	14.42	2	14.60	14.40	3	3,675	0.08%
2024/03/27	0	0.00	11	14.95	14.95	-11	3,542	-0.31%
2024/03/26	6	14.48	3	14.40	14.40	3	3,463	0.09%
2024/03/25	0	0.00	10	14.60	14.65	-10	3,327	-0.30%
2024/03/22	20	14.86	16	14.52	14.50	4	3,303	0.12%
2024/03/21	0	0.00	0	14.20	14.25	0	3,202	0.00%
2024/03/20	18	14.47	0	0.00	14.35	18	3,183	0.57%
2024/03/19	3	14.25	0	0.00	14.35	3	3,144	0.10%
2024/03/18	6	14.33	0	0.00	14.30	6	3,111	0.19%
2024/03/15	14	14.99	9	14.73	14.55	5	3,077	0.16%
2024/03/14	43	15.31	70	14.89	15.20	-27	2,945	-0.92%
2024/03/13	13	14.55	30	14.80	14.50	-17	2,695	-0.63%
2024/03/12	166	14.66	78	14.71	14.55	88	2,591	3.40%	大買/
2024/03/11	8	13.95	4	13.90	13.90	4	2,221	0.18%
2024/03/08	15	13.36	23	13.47	13.50	-8	2,140	-0.37%
2024/03/07	52	13.56	50	13.25	13.20	2	2,068	0.10%
2024/03/06	45	13.33	14	13.39	13.55	31	1,986	1.56%
2024/03/05	45	13.03	21	13.00	12.95	24	1,857	1.29%
2024/03/04	0	0.00	1	12.40	12.30	-1	1,639	-0.06%
2024/02/27	0	0.00	1	12.55	12.60	-1	1,559	-0.06%
2024/02/23	0	0.00	3	12.15	12.15	-3	1,480	-0.20%
2024/02/22	0	0.00	14	12.30	12.35	-14	1,448	-0.97%
2024/02/21	71	12.04	17	12.15	12.45	54	1,363	3.96%
2024/02/20	14	11.86	7	11.83	11.60	7	1,187	0.59%
2024/02/19	6	11.53	35	11.49	11.55	-29	965	-3.00%
2024/02/02	0	0.00	1	10.05	10.10	-1	933	-0.11%
2024/01/19	0	0.00	20	10.15	10.25	-20	997	-2.00%
2024/01/18	5	10.15	0	0.00	10.20	5	996	0.50%
2024/01/17	30	10.10	0	0.00	10.15	30	1,002	2.99%
2023/12/22	1	11.35	0	0.00	11.30	1	921	0.11%
2023/12/14	0	0.00	0.1	11.10	11.05	-0.1	823	-0.01%
2023/12/12	0	0.00	2	11.25	11.20	-2	804	-0.25%
2023/12/07	0	0.00	3	11.80	11.45	-3	769	-0.39%
2023/11/28	0	0.00	1	11.10	11.10	-1	640	-0.16%
2023/11/23	0	0.00	21	11.10	11.25	-21	619	-3.39%
2023/11/22	1	11.05	0	0.00	11.05	1	596	0.17%
2023/10/02	0	0.00	6	9.77	9.80	-6	421	-1.42%
2023/09/15	0	0.00	1	9.95	9.84	-1	428	-0.23%
2023/09/08	0	0.00	2	9.63	9.64	-2	436	-0.46%
2023/08/28	1	9.43	0	0.00	9.43	1	457	0.22%
2023/08/18	0	9.52	0	0.00	9.46	0	486	0.00%
2023/08/11	0	0.00	1	9.81	9.79	-1	541	-0.18%
2023/07/31	5	10.00	0	0.00	9.95	5	531	0.94%
2023/07/27	0	0.00	0	10.17	10.10	0	531	-0.01%
2023/07/24	2	9.88	0	0.00	9.86	2	527	0.38%
2023/07/12	5	10.15	0	0.00	10.25	5	531	0.94%
2023/07/05	0	0.00	1	10.50	10.55	-1	533	-0.19%
2023/06/14	1	10.35	0	0.00	10.35	1	560	0.18%
2023/06/13	1	10.40	0	0.00	10.40	1	570	0.18%
2023/06/09	0	0.00	1	10.55	10.50	-1	576	-0.17%
2023/06/07	0	0.00	2	10.50	10.55	-2	587	-0.34%
2023/05/25	0	0.00	29	10.80	10.65	-29	637	-4.55%
2023/05/12	1	10.15	0	0.00	10.10	1	575	0.17%
2023/05/11	1	10.15	0	0.00	10.15	1	573	0.17%
2023/04/27	50	10.45	0	0.00	10.45	50	601	8.31%
2023/04/25	0	0.00	10	10.40	10.35	-10	602	-1.66%
2023/04/19	1	10.70	0	0.00	10.80	1	582	0.17%
2023/04/14	0	0.00	1	10.75	10.70	-1	574	-0.17%
2023/03/23	10	10.80	11	10.75	10.65	-1	571	-0.18%
2023/03/16	0	0.00	4	10.55	10.55	-4	564	-0.71%
2023/03/06	1	11.05	0	0.00	11.05	1	604	0.17%
2023/02/15	1	10.85	0	0.00	10.80	1	624	0.16%
2023/02/08	0	0.00	1	10.85	10.85	-1	659	-0.15%
2023/02/06	0	0.00	9	10.75	10.80	-9	665	-1.35%
2023/01/13	0	0.00	1	10.50	10.45	-1	651	-0.15%
2023/01/12	1	10.50	0	0.00	10.45	1	654	0.15%
2023/01/06	0	0.00	1	10.60	10.60	-1	677	-0.15%
2023/01/05	3	10.55	0	0.00	10.50	3	690	0.43%
2023/01/04	0	0.00	7	10.59	10.50	-7	685	-1.02%
2022/12/28	0	0.00	3	10.40	10.35	-3	704	-0.43%
2022/12/27	0	0.00	13	10.45	10.45	-13	704	-1.85%
2022/12/19	0	0.00	8	10.25	10.25	-8	827	-0.97%
2022/12/14	0	0.00	2	10.45	10.40	-2	846	-0.24%
2022/12/09	0	0.00	50	10.55	10.55	-50	848	-5.89%
2022/12/01	0	0.00	90	10.90	10.95	-90	834	-10.79%
2022/11/30	50	11.00	0	0.00	10.85	50	820	6.10%
2022/11/28	50	10.65	0	0.00	10.70	50	781	6.40%
2022/11/17	0	0.00	7	10.50	10.50	-7	892	-0.78%
2022/11/15	0	0.00	26	10.46	10.50	-26	883	-2.94%
2022/11/14	0	0.00	5	10.30	10.40	-5	891	-0.56%
2022/11/08	0	0.00	50	10.15	10.15	-50	934	-5.35%
2022/10/31	50	9.69	0	0.00	9.61	50	1,067	4.68%
2022/10/20	0	0.00	1	9.50	9.52	-1	1,129	-0.09%
2022/10/19	1	9.62	0	0.00	9.61	1	1,125	0.09%
2022/10/13	0	9.43	1	9.08	9.08	-1	1,119	-0.09%
2022/09/30	0.1	9.24	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	0	9.30	0	0.00	9.26	0	1,129	0.00%
2022/09/28	0	0.00	14	9.14	9.12	-14	1,115	-1.25%
2022/09/27	5	9.72	0	0.00	9.77	5	1,092	0.46%
2022/09/26	2	9.92	0	0.00	9.87	2	1,096	0.18%
2022/09/23	0	0.00	2	10.43	10.40	-2	1,087	-0.18%
2022/09/22	0.2	10.88	0	0.00	10.40	0.2	1,104	0.01%
2022/09/13	0	0.00	5	10.55	10.55	-5	1,180	-0.42%
2022/09/05	40	10.50	5	10.50	10.45	35	1,269	2.76%
2022/08/29	1	10.75	0	0.00	10.75	1	1,284	0.08%
2022/08/25	5	11.00	0	0.00	11.00	5	1,269	0.39%
2022/08/24	5	11.12	41	11.05	11.00	-36	1,261	-2.85%
2022/08/19	5	10.80	0	0.00	10.95	5	1,169	0.43%
2022/08/17	5	10.90	0	0.00	10.80	5	1,152	0.43%
2022/08/16	1	10.80	0	0.00	10.80	1	1,140	0.09%
2022/08/15	0	0.00	2	10.75	10.80	-2	1,134	-0.18%
2022/08/12	0	0.00	10	10.60	10.60	-10	1,106	-0.90%
2022/08/11	40.5	10.30	0	0.00	10.25	40.5	1,092	3.71%
2022/08/08	3.1	11.19	0	0.00	11.30	3.1	1,038	0.30%
2022/08/05	0	0.00	8	11.17	11.20	-8	1,013	-0.79%
2022/08/04	0	0.00	5	11.00	10.90	-5	1,003	-0.50%
2022/08/03	0	0.00	8	11.30	11.25	-8	983	-0.81%
2022/07/25	1	11.60	1	11.60	11.60	0	1,072	0.00%
2022/07/20	0	0.00	25	11.40	11.35	-25	1,131	-2.21%
2022/07/08	3	11.37	0	0.00	11.20	3	1,342	0.22%
2022/07/01	2	10.80	26	10.73	10.65	-24	1,643	-1.46%
2022/06/30	10	11.30	0	0.00	11.25	10	1,660	0.60%
2022/06/20	0	0.00	8	11.45	11.25	-8	1,865	-0.43%
2022/06/16	0	0.00	20	12.70	12.20	-20	1,887	-1.06%
2022/06/15	10	12.60	0	0.00	12.60	10	1,925	0.52%
2022/06/14	6	12.51	0	0.00	12.50	6	1,970	0.30%
2022/06/13	2	12.80	2	12.85	12.85	0	1,968	0.00%
2022/06/09	1	13.20	0	0.00	13.20	1	2,011	0.05%
2022/06/06	3	13.65	0	0.00	13.55	3	2,100	0.14%
2022/06/02	5	13.55	0	0.00	13.75	5	2,147	0.23%
2022/06/01	1	13.75	0	0.00	13.60	1	2,171	0.05%
2022/05/26	0	0.00	10	13.15	13.20	-10	2,220	-0.45%
2022/05/23	0	0.00	1	13.20	13.45	-1	2,278	-0.04%
2022/05/17	0	0.00	3	13.15	13.05	-3	2,390	-0.13%
2022/05/16	12	13.10	0	0.00	13.00	12	2,393	0.50%
2022/05/11	1	12.95	5	12.90	12.90	-4	2,431	-0.16%
2022/05/10	1	12.85	0	0.00	12.75	1	2,440	0.04%
2022/05/09	1.1	12.81	20	13.05	12.80	-18.9	2,440	-0.78%
2022/05/04	0	0.00	1	13.95	13.95	-1	2,520	-0.04%
2022/04/29	1	14.00	2	14.00	14.00	-1	2,566	-0.04%
2022/04/27	1	13.95	10	13.90	13.90	-9	2,571	-0.35%
2022/04/26	3	14.45	0	0.00	14.50	3	2,545	0.12%
2022/04/25	1	14.80	0	0.00	14.45	1	2,546	0.04%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/15	2	15.48	0	0.00	15.35	2	2,562	0.08%
2022/04/13	10	15.80	0	0.00	15.75	10	2,565	0.39%
2022/04/12	1	16.00	0	0.00	15.95	1	2,529	0.04%
2022/04/11	3	16.40	0	0.00	16.40	3	2,489	0.12%
2022/04/08	0	0.00	12.1	17.13	17.20	-12.1	2,406	-0.50%
2022/04/07	2	16.60	1	16.60	16.60	1	2,357	0.04%
2022/04/06	0	17.05	5	17.18	17.20	-5	2,321	-0.22%
2022/04/01	11	17.05	11	17.10	17.05	0	2,318	0.00%
2022/03/31	0	0.00	5	17.11	17.10	-5	2,331	-0.21%
2022/03/30	0	0.00	4	17.11	17.10	-4	2,319	-0.17%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	3	16.70	16.65	-3	2,283	-0.13%
2022/03/23	0	16.50	2	16.55	16.60	-2	2,557	-0.08%
2022/03/21	1	16.30	0	0.00	16.40	1	2,573	0.04%
2022/03/18	2	16.25	12	16.28	16.25	-10	2,592	-0.39%
2022/03/17	0	0.00	7	16.17	16.05	-7	2,577	-0.27%
2022/03/16	0	0.00	7	15.86	15.70	-7	2,557	-0.27%
2022/03/15	0	0.00	8	15.59	15.60	-8	2,648	-0.30%
2022/03/14	0	0.00	1	15.45	15.60	-1	2,687	-0.04%
2022/03/09	0	0.00	3	15.72	15.75	-3	2,955	-0.10%
2022/03/07	0	0.00	6	15.50	15.40	-6	2,922	-0.21%
2022/02/25	1	15.50	0	0.00	15.35	1	3,113	0.03%
2022/02/24	1	15.40	0	0.00	15.40	1	3,137	0.03%
2022/02/22	3	15.92	1	15.95	15.95	2	3,209	0.06%
2022/02/21	1	16.25	0	0.00	16.25	1	3,218	0.03%
2022/02/17	2	16.13	0	0.00	15.95	2	3,298	0.06%
2022/02/16	0	0.00	17	15.95	15.95	-17	3,306	-0.51%
2022/02/07	0	0.00	13	15.61	15.90	-13	4,171	-0.31%
2022/01/26	3	14.97	5	14.92	15.00	-2	4,266	-0.05%
2022/01/25	0	0.00	40	15.05	14.95	-40	4,352	-0.92%
2022/01/24	2	15.08	0	0.00	15.15	2	4,387	0.05%
2022/01/21	0	0.00	3	15.70	15.40	-3	4,416	-0.07%
2022/01/18	3	15.62	0	0.00	15.50	3	4,605	0.07%
2022/01/17	1	15.30	1	15.40	15.45	0	4,675	0.00%
2022/01/14	1	15.55	1	15.30	15.30	0	4,766	0.00%
2022/01/13	6	15.58	0	0.00	15.60	6	4,833	0.12%
2022/01/12	7	15.47	0	0.00	15.40	7	4,948	0.14%
2022/01/07	7	15.79	0	0.00	15.85	7	5,589	0.13%
2022/01/06	3	15.92	0	0.00	15.95	3	5,624	0.05%
2022/01/05	3	16.20	5	16.35	16.10	-2	5,665	-0.04%
2022/01/04	2	16.25	0	0.00	16.30	2	5,769	0.03%
2021/12/28	6	16.39	0	0.00	16.40	6	6,865	0.09%
2021/12/27	4	16.55	10	16.61	16.55	-6	7,447	-0.08%
2021/12/24	3	16.50	39	16.45	16.50	-36	8,303	-0.43%
2021/12/23	0	0.00	13	16.60	16.50	-13	9,207	-0.14%
2021/12/22	1	16.60	0	0.00	16.60	1	9,607	0.01%
2021/12/21	5	16.45	5	16.70	16.80	0	10,623	0.00%
2021/12/20	4	16.68	4	16.58	16.55	0	10,759	0.00%
2021/12/17	114	17.18	101	16.90	16.80	13	10,748	0.12%	大買/大賣/
2021/12/16	2	16.80	8	17.04	16.60	-6	10,478	-0.06%
2021/12/15	0	0.00	3	16.80	16.75	-3	10,516	-0.03%
2021/12/14	16	16.60	6	16.45	16.50	10	10,534	0.09%
2021/12/13	2	16.75	28	16.90	16.75	-26	10,492	-0.25%
2021/12/10	0.9	16.80	1	16.70	16.75	-0.1	10,482	0.00%
2021/12/09	3	17.07	1	16.90	16.90	2	10,535	0.02%
2021/12/08	2	16.80	2	17.13	16.70	0	10,463	0.00%
2021/12/07	2	16.70	6	16.80	16.90	-4	10,429	-0.04%
2021/12/06	7	16.74	17	16.87	16.85	-10	10,412	-0.10%
2021/12/03	134	16.57	238	16.63	16.90	-104	10,387	-1.00%	大買/大賣/鉅額交易
2021/12/02	86	16.09	0	0.00	16.10	86	10,202	0.84%
2021/12/01	11	16.00	11	16.15	16.15	0	10,232	0.00%
2021/11/30	14	16.01	10	15.98	16.10	4	10,289	0.04%
2021/11/29	17	15.59	32	15.57	15.60	-15	10,430	-0.14%
2021/11/26	0	0.00	28	16.20	16.10	-28	10,409	-0.27%
2021/11/25	0	0.00	13	16.69	16.60	-13	10,419	-0.12%
2021/11/24	10	16.55	0	0.00	16.60	10	10,420	0.10%
2021/11/22	2	16.55	5	16.55	16.40	-3	10,428	-0.03%
2021/11/19	6	16.40	121	16.45	16.40	-115	10,482	-1.10%	大賣/鉅額交易
2021/11/17	1	16.65	2	16.75	16.60	-1	10,541	-0.01%
2021/11/16	6	16.82	36	16.85	16.70	-30	10,572	-0.28%
2021/11/15	10	16.93	5	16.95	16.90	5	10,626	0.05%
2021/11/12	1	16.95	1	17.00	16.95	0	10,747	0.00%
2021/11/11	7	17.16	4	17.05	17.05	3	10,836	0.03%
2021/11/10	17	17.40	16	17.48	17.20	1	10,969	0.01%
2021/11/09	10	17.20	10	16.90	16.90	0	10,689	0.00%
2021/11/08	16	17.00	1	17.00	17.00	15	10,649	0.14%
2021/11/05	2	17.65	75	17.54	17.65	-73	10,570	-0.69%
2021/11/04	35	17.68	26	17.46	17.40	9	10,622	0.08%
2021/11/03	24	17.62	14	17.53	17.65	10	10,856	0.09%
2021/11/02	38	17.28	30	17.40	17.15	8	11,142	0.07%
2021/11/01	24	17.12	111	17.05	17.10	-87	11,155	-0.78%	大賣/
2021/10/29	105	17.13	7	17.10	17.10	98	11,217	0.87%	大買/
2021/10/28	8	17.15	56	17.18	17.30	-48	11,205	-0.43%
2021/10/27	10	17.00	6	16.98	17.05	4	11,259	0.04%
2021/10/26	22	17.23	13	17.11	17.05	9	11,310	0.08%
2021/10/25	31	17.58	21	17.44	17.40	10	11,401	0.09%
2021/10/22	26	17.63	72	17.57	17.40	-46	11,495	-0.40%
2021/10/21	140	18.04	73	17.81	17.80	67	11,547	0.58%	大買/
2021/10/20	15	17.97	12	18.00	18.00	3	11,620	0.03%
2021/10/19	29	18.03	18	18.08	18.05	11	11,855	0.09%
2021/10/18	21	17.30	22	17.71	18.40	-1	11,592	-0.01%
2021/10/15	2.5	17.08	1	17.20	16.95	1.5	11,483	0.01%
2021/10/14	5	16.87	1	17.15	16.90	4	11,567	0.03%
2021/10/13	4	16.99	1	17.00	16.90	3	11,659	0.03%
2021/10/12	7	17.71	2	17.89	17.40	5	11,702	0.04%
2021/10/08	8	18.28	0	0.00	18.15	8	11,723	0.07%
2021/10/07	3	18.23	11	18.27	18.20	-8	11,892	-0.07%
2021/10/06	53	18.26	29	18.19	18.00	24	12,221	0.20%
2021/10/05	6	17.14	4	17.48	17.95	2	11,997	0.02%
2021/10/04	24	18.45	11	17.78	17.70	13	12,100	0.11%
2021/10/01	69.1	20.81	53	19.96	19.65	16.1	11,568	0.14%
2021/09/30	60	20.73	65	21.26	21.35	-5	10,772	-0.05%
2021/09/29	5	19.40	11	19.61	19.45	-6	9,897	-0.06%
2021/09/28	38	19.74	95	19.58	19.40	-57	9,502	-0.60%
2021/09/27	0	0.00	2	18.28	18.75	-2	8,503	-0.02%
2021/09/24	0	0.00	3	17.85	17.50	-3	8,397	-0.04%
2021/09/23	18	17.53	0	0.00	17.35	18	8,444	0.21%
2021/09/22	10	17.55	0	0.00	17.40	10	8,471	0.12%
2021/09/16	4	18.64	0	0.00	18.55	4	8,607	0.05%
2021/09/15	1	18.75	2	18.80	18.85	-1	9,022	-0.01%
2021/09/14	17	18.89	10	18.60	18.60	7	9,374	0.07%
2021/09/13	0	0.00	1	19.20	19.20	-1	9,851	-0.01%
2021/09/09	0	0.00	3	18.37	18.45	-3	11,323	-0.03%
2021/09/08	4.1	18.20	58	18.09	18.10	-53.9	11,584	-0.47%
2021/09/07	2	18.40	3	18.60	18.45	-1	11,740	-0.01%
2021/09/06	4	18.49	17	18.40	18.40	-13	11,836	-0.11%
2021/09/03	4	18.81	16	19.03	19.20	-12	11,964	-0.10%
2021/09/02	19	19.02	0	0.00	18.60	19	12,175	0.16%
2021/09/01	11	19.91	61.1	20.14	19.95	-50.1	12,163	-0.41%
2021/08/31	61	20.08	25	19.95	20.20	36	12,314	0.29%
2021/08/30	0	0.00	1	19.95	19.90	-1	12,535	-0.01%
2021/08/27	0	0.00	24	19.91	19.90	-24	13,383	-0.18%
2021/08/26	1	19.80	13	19.78	19.70	-12	15,401	-0.08%
2021/08/25	0	0.00	1.3	19.60	19.80	-1.3	16,491	-0.01%
2021/08/24	0	0.00	31	19.25	19.25	-31	17,469	-0.18%
2021/08/23	0	0.00	26	19.35	19.55	-26	18,596	-0.14%
2021/08/20	3	18.65	0	0.00	18.90	3	20,166	0.01%
2021/08/19	8	18.88	22	19.15	18.50	-14	21,879	-0.06%
2021/08/18	14	18.21	19	18.93	19.25	-5	25,250	-0.02%
2021/08/17	13	18.67	17	18.80	18.40	-4	28,626	-0.01%
2021/08/16	32	19.14	51	19.08	19.45	-19	30,071	-0.06%
2021/08/13	15	19.68	5	20.00	19.50	10	33,128	0.03%
2021/08/12	28	19.52	17	19.62	19.60	11	34,806	0.03%
2021/08/11	12	19.92	2	19.83	19.50	10	35,695	0.03%
2021/08/10	9	20.31	0	0.00	20.25	9	37,472	0.02%
2021/08/09	64	21.04	5	20.80	20.60	59	38,180	0.15%
2021/08/06	28	22.18	31	22.29	21.95	-3	39,396	-0.01%
2021/08/05	10	21.45	30	21.61	21.45	-20	40,500	-0.05%
2021/08/04	6	21.13	12	21.28	21.10	-6	43,753	-0.01%
2021/08/03	7	21.33	6	21.18	21.15	1	44,498	0.00%
2021/08/02	8	20.98	14	21.35	21.65	-6	45,027	-0.01%
2021/07/30	14	21.31	3	21.08	21.10	11	46,282	0.02%
2021/07/29	5	20.98	23	21.55	21.75	-18	47,165	-0.04%
2021/07/28	12	20.31	16	20.68	20.80	-4	47,550	-0.01%
2021/07/27	3	20.60	0	0.00	20.25	3	48,011	0.01%
2021/07/26	41	21.22	9	20.90	21.15	32	48,466	0.07%
2021/07/23	90	21.31	89	21.38	21.65	1	48,730	0.00%
2021/07/22	1	20.05	0	0.00	20.05	1	48,592	0.00%
2021/07/21	72	20.55	46	20.04	20.00	26	48,682	0.05%
2021/07/20	10	21.04	0	0.00	21.00	10	48,769	0.02%
2021/07/19	4	21.70	2	22.08	21.80	2	49,002	0.00%
2021/07/16	4	21.60	0	0.00	21.40	4	49,333	0.01%
2021/07/15	1	21.40	2	22.08	22.10	-1	49,513	0.00%
2021/07/14	10	20.58	49	20.65	21.20	-39	49,671	-0.08%
2021/07/13	22	21.30	55	21.48	20.90	-33	49,786	-0.07%
2021/07/12	4	23.00	2.1	23.68	23.05	1.9	49,635	0.00%
2021/07/09	15	24.42	31	24.39	23.80	-16	49,983	-0.03%
2021/07/08	40	25.15	2.2	25.38	25.30	37.8	49,925	0.08%
2021/07/07	0	0.00	84	24.81	24.60	-84	50,603	-0.17%
2021/07/06	0	0.00	9	24.02	24.25	-9	51,005	-0.02%
2021/07/05	0.1	23.50	1	23.30	23.40	-0.9	51,616	0.00%
2021/07/02	10	24.35	7	24.35	23.60	3	52,722	0.01%
2021/07/01	1	24.00	1	24.40	23.50	0	53,157	0.00%
2021/06/30	2	23.90	2	23.80	23.90	0	53,339	0.00%
2021/06/29	8	22.60	16	22.57	22.55	-8	53,304	-0.02%
2021/06/28	13	23.54	14	23.40	23.35	-1	53,317	0.00%
2021/06/25	15.1	24.62	10	24.90	24.45	5.1	53,263	0.01%
2021/06/24	18	24.90	21	24.92	24.55	-3	53,333	-0.01%
2021/06/23	52	25.09	28.2	24.98	24.30	23.8	53,378	0.04%
2021/06/22	58	25.23	49.2	25.41	24.95	8.8	53,081	0.02%
2021/06/21	151	25.90	88	26.25	24.70	63	52,624	0.12%	大買/
2021/06/18	10.3	26.07	7	26.02	26.40	3.3	51,434	0.01%
2021/06/17	17	24.76	4	25.46	26.00	13	51,352	0.03%
2021/06/16	27	25.84	6	26.30	25.80	21	51,119	0.04%
2021/06/15	27.1	25.71	20	25.54	25.80	7.1	51,074	0.01%
2021/06/11	7	25.14	24	25.11	25.00	-17	51,030	-0.03%
2021/06/09	14	24.87	4	25.35	24.80	10	50,805	0.02%
2021/06/08	9	25.48	25	25.29	25.30	-16	51,007	-0.03%
2021/06/07	10	25.85	3	26.58	25.75	7	51,325	0.01%
2021/06/04	31	27.22	55	27.34	26.45	-24	51,054	-0.05%
2021/06/03	72	26.57	89.1	27.78	28.30	-17.1	50,181	-0.03%
2021/06/02	56	26.11	44	26.14	25.75	12	48,157	0.02%
2021/06/01	43	25.57	49	25.79	26.25	-6	47,028	-0.01%
2021/05/31	42	26.13	33	26.48	25.10	9	45,979	0.02%
2021/05/28	65	26.81	128	26.75	26.50	-63	44,815	-0.14%	大賣/
2021/05/27	147	26.39	63	26.27	25.90	84	43,186	0.19%	大買/
2021/05/26	156	26.05	282	26.40	26.15	-126	41,423	-0.30%	大買/大賣/鉅額交易
2021/05/25	222	26.29	135	26.50	24.60	87	37,974	0.23%	大買/大賣/
2021/05/24	34	24.78	72.1	25.88	26.10	-38.1	34,465	-0.11%
2021/05/21	121	22.32	113	22.83	23.75	8	32,924	0.02%	大買/大賣/
2021/05/20	31	21.19	131.2	21.13	21.60	-100.2	29,728	-0.34%	大賣/
2021/05/19	89	19.64	6	19.53	19.65	83	28,016	0.30%
2021/05/18	102	19.51	102	19.81	19.90	0	27,084	0.00%	大買/大賣/
2021/05/17	161	19.48	13	19.87	18.95	148	25,228	0.59%	大買/鉅額交易
2021/05/14	45.1	20.70	279	21.02	21.05	-234	24,418	-0.96%	大賣/鉅額交易
2021/05/13	222.4	20.37	192	20.53	19.15	30.4	22,869	0.13%	大買/大賣/
2021/05/12	252.1	21.73	266	22.28	21.05	-13.9	21,310	-0.07%	大買/大賣/
2021/05/11	13	22.48	46	22.51	22.55	-33	17,943	-0.18%
2021/05/10	5	20.50	72.9	20.40	20.50	-67.9	17,086	-0.40%
2021/05/07	259.2	19.35	29	19.03	18.65	230.2	16,535	1.39%	大買/鉅額交易
2021/05/06	151	17.67	228	18.01	18.80	-77	15,177	-0.51%	大買/大賣/
2021/05/05	139	16.91	156	17.00	17.10	-17	14,183	-0.12%	大買/大賣/
2021/05/04	72	17.19	210	16.28	15.95	-138	13,621	-1.01%	大賣/鉅額交易
2021/05/03	29	17.83	47	17.73	17.35	-18	13,001	-0.14%
2021/04/29	125	17.26	0	0.00	17.20	125	12,410	1.01%	大買/鉅額交易
2021/04/28	43	17.19	25	17.45	17.50	18	12,004	0.15%
2021/04/27	112	16.88	5	17.15	17.10	107	11,810	0.91%	大買/鉅額交易
2021/04/26	741	17.24	13	17.32	16.95	728	11,618	6.27%	大買/鉅額交易
2021/04/23	30	17.39	34	17.17	17.35	-4	11,390	-0.04%
2021/04/22	84	17.29	29	17.44	16.90	55	11,094	0.50%
2021/04/21	37	17.43	1	17.25	17.25	36	10,639	0.34%
2021/04/20	22	16.72	19	16.77	17.00	3	10,368	0.03%
2021/04/19	20	17.01	13	16.86	17.25	7	10,127	0.07%
2021/04/16	17	16.74	15	16.81	17.00	2	9,757	0.02%
2021/04/15	81	16.15	38	16.61	16.75	43	9,456	0.45%
2021/04/14	25	15.53	9	16.08	15.50	16	8,856	0.18%
2021/04/13	109	16.06	149	15.88	15.60	-40	8,704	-0.46%	大買/大賣/
2021/04/12	58	15.31	33	15.25	16.05	25	8,129	0.31%
2021/04/09	53	14.67	37	14.70	15.05	16	7,772	0.21%
2021/04/08	74	14.43	39.4	14.72	14.40	34.6	7,291	0.47%
2021/04/07	16	13.29	35.2	13.51	13.65	-19.2	6,385	-0.30%
2021/04/06	1	12.25	6	12.38	12.45	-5	6,241	-0.08%
2021/03/30	1	12.00	4	11.80	11.90	-3	7,706	-0.04%
2021/03/29	21	12.10	8	12.15	12.00	13	7,653	0.17%
2021/03/26	29	12.62	83	12.63	12.25	-54	7,686	-0.70%
2021/03/25	0	0.00	4	12.00	12.05	-4	7,244	-0.06%
2021/03/24	3	11.90	0	0.00	11.95	3	7,180	0.04%
2021/03/23	8	11.83	11	11.89	11.80	-3	7,095	-0.04%
2021/03/22	3	11.85	110	11.82	11.95	-107	6,986	-1.53%	大賣/鉅額交易
2021/03/19	1	11.75	6	11.88	11.75	-5	6,918	-0.07%
2021/03/18	1	12.00	16	11.93	11.95	-15	6,977	-0.21%
2021/03/17	20	11.76	0	0.00	11.85	20	6,928	0.29%
2021/03/16	30	11.87	20	11.55	11.50	10	6,873	0.15%
2021/03/15	20	11.80	15	11.98	11.85	5	6,818	0.07%
2021/03/12	4	11.56	8	11.69	11.90	-4	6,653	-0.06%
2021/03/11	67	11.37	6	11.20	11.20	61	6,304	0.97%
2021/03/10	16	10.45	2	10.55	10.55	14	5,797	0.24%
2021/03/09	2	10.50	0	0.00	10.55	2	5,790	0.03%
2021/03/08	32	10.65	0	0.00	10.70	32	5,798	0.55%
2021/03/05	19	10.60	30	10.58	10.60	-11	5,781	-0.19%
2021/03/04	10	10.70	0	0.00	10.70	10	5,801	0.17%
2021/03/03	5	10.60	0	0.00	10.65	5	5,811	0.09%
2021/03/02	17	10.75	4	10.80	10.60	13	5,793	0.22%
2021/02/26	0	0.00	2	10.65	10.75	-2	5,776	-0.03%
2021/02/24	2	10.60	1	10.30	10.35	1	5,724	0.02%
2021/02/23	0	0.00	2	10.73	10.75	-2	5,686	-0.04%
2021/02/22	3	10.53	0	0.00	10.60	3	5,650	0.05%
2021/02/19	2	10.30	1	10.35	10.35	1	5,606	0.02%
2021/02/18	1	9.95	0	0.00	10.10	1	5,622	0.02%
2021/02/17	1	9.43	0	0.00	9.59	1	5,709	0.02%
2021/01/21	4	9.01	0	0.00	9.04	4	5,611	0.07%
2021/01/20	0	0.00	2	9.32	9.20	-2	5,581	-0.04%
2021/01/18	52	9.39	1	9.28	9.41	51	5,509	0.93%
2021/01/15	0	0.00	4	9.75	9.38	-4	5,463	-0.07%
2021/01/11	2	10.05	10	10.10	10.00	-8	5,274	-0.15%
2021/01/08	1	10.15	0	0.00	10.20	1	5,250	0.02%
2021/01/07	1	10.30	0	0.00	10.30	1	5,234	0.02%
2021/01/06	0	0.00	10	10.80	10.30	-10	5,186	-0.19%
2021/01/05	64	11.53	17	11.66	11.20	47	4,979	0.94%
2020/12/31	3	11.23	4	11.20	11.20	-1	4,665	-0.02%
2020/12/30	3	11.72	2.1	11.89	11.50	0.9	4,481	0.02%
2020/12/29	21	11.88	4	12.10	11.75	17	4,261	0.40%
2020/12/28	14	11.91	50	11.75	12.10	-36	3,928	-0.92%
2020/12/25	70.2	11.66	23.7	11.97	12.10	46.5	3,467	1.34%
2020/12/24	5	10.85	13	10.81	11.00	-8	2,367	-0.34%
2020/12/23	0	0.00	1	9.94	10.00	-1	2,091	-0.05%
2020/12/22	4	10.20	0	0.00	9.70	4	2,058	0.19%
2020/12/14	0	0.00	4	9.93	10.05	-4	1,869	-0.21%
2020/12/08	2	9.33	0	0.00	9.34	2	1,781	0.11%
2020/12/07	0	0.00	5	9.33	9.33	-5	2,136	-0.23%
2020/11/26	2	9.29	0	0.00	9.26	2	2,258	0.09%
2020/11/20	0	0.00	5	9.16	9.17	-5	2,333	-0.21%
2020/11/18	0	0.00	5	9.24	9.21	-5	2,504	-0.20%
2020/11/17	0	0.00	20	9.19	9.19	-20	2,572	-0.78%
2020/11/16	5	9.11	2	9.10	9.10	3	2,612	0.11%
2020/11/12	0	0.00	4	8.48	8.49	-4	2,576	-0.16%
2020/11/11	0	0.00	10	8.47	8.49	-10	2,623	-0.38%
2020/11/10	0	0.00	4	8.31	8.29	-4	2,593	-0.15%
2020/11/09	0	0.00	15	7.96	8.15	-15	2,572	-0.58%
2020/10/26	0	0.00	0	8.01	8.17	0	2,630	0.00%
2020/10/21	7	8.23	0	0.00	8.28	7	2,637	0.27%
2020/10/16	10	8.46	0	0.00	8.45	10	2,605	0.38%
2020/10/15	0	0.00	5	8.80	8.69	-5	2,583	-0.19%
2020/10/08	0	0.00	5	8.66	8.75	-5	2,525	-0.20%
2020/09/24	1	8.70	0	0.00	8.71	1	2,506	0.04%
2020/09/23	0	0.00	2	8.80	8.82	-2	2,473	-0.08%
2020/09/17	6	9.04	2	9.11	8.95	4	2,421	0.17%
2020/09/14	19	8.83	0	0.00	8.80	19	2,622	0.72%
2020/09/11	8	8.90	0	0.00	8.87	8	2,615	0.31%
2020/09/10	23	9.40	45	9.35	9.50	-22	2,591	-0.85%
2020/09/09	0	0.00	9	8.93	8.95	-9	2,220	-0.41%
2020/09/08	2	8.88	13	8.96	8.94	-11	2,188	-0.50%
2020/09/07	0	0.00	3	8.95	8.91	-3	2,159	-0.14%
2020/09/04	3	8.71	0	0.00	8.85	3	2,100	0.14%
2020/09/03	3	8.94	23	8.96	8.90	-20	2,059	-0.97%
2020/09/02	0	0.00	3	8.80	8.82	-3	2,018	-0.15%
2020/08/31	5	8.92	13	8.89	8.82	-8	1,987	-0.40%
2020/08/28	0	0.00	26	8.84	8.81	-26	1,962	-1.32%
2020/08/27	7	8.75	2	8.74	8.67	5	1,913	0.26%
2020/08/26	3	8.58	1	8.60	8.62	2	1,847	0.11%
2020/08/25	4	8.54	4	8.72	8.57	0	1,817	0.00%
2020/08/24	1	8.54	4	8.51	8.60	-3	1,739	-0.17%
2020/08/21	0	0.00	30	8.10	8.21	-30	1,641	-1.83%
2020/08/20	30	7.79	42	7.97	7.89	-12	1,551	-0.77%
2020/08/19	0	0.00	66	7.89	7.86	-66	1,444	-4.57%
2020/08/18	0	0.00	56	7.49	7.48	-56	1,348	-4.15%
2020/08/17	0	0.00	18	7.36	7.47	-18	1,332	-1.35%
2020/08/12	11	7.05	0	0.00	7.09	11	1,281	0.86%
2020/08/10	0	0.00	10	7.35	7.20	-10	1,295	-0.77%
2020/08/03	3	6.91	0	0.00	6.90	3	1,252	0.24%
2020/07/31	0	0.00	1	6.82	6.81	-1	1,255	-0.08%
2020/07/16	1	7.10	0	0.00	7.11	1	1,518	0.07%
2020/07/14	5	7.14	0	0.00	7.05	5	1,656	0.30%
2020/07/13	4	7.13	0	0.00	7.12	4	1,717	0.23%
2020/07/09	0	0.00	20	7.08	7.11	-20	1,787	-1.12%
2020/07/08	0	0.00	2	7.02	7.03	-2	1,798	-0.11%
2020/07/07	0	0.00	20.8	7.04	7.04	-20.8	1,796	-1.16%
2020/07/03	17	7.03	0	0.00	7.02	17	1,818	0.93%
2020/07/01	5	7.10	0	0.00	7.07	5	1,850	0.27%
2020/06/30	5	7.10	0	0.00	7.10	5	1,856	0.27%
2020/06/29	15	7.08	0	0.00	7.06	15	1,887	0.79%
2020/06/24	21	7.26	0	0.00	7.24	21	1,873	1.12%
2020/06/23	38	7.41	12	7.38	7.35	26	1,905	1.36%
2020/06/22	88	7.87	84	7.96	7.69	4	1,871	0.21%
2020/06/17	0	0.00	2	7.39	7.52	-2	1,581	-0.13%
2020/06/08	2	7.34	0	0.00	7.33	2	1,715	0.12%
2020/06/05	0	0.00	2	7.16	7.17	-2	1,695	-0.12%
2020/05/29	0	0.00	0.2	7.03	7.02	-0.2	1,724	-0.01%
2020/05/20	13	7.15	0	0.00	7.15	13	1,714	0.76%
2020/05/15	11	6.85	0	0.00	6.85	11	1,697	0.65%
2020/05/04	22	7.44	0	0.00	7.40	22	1,602	1.37%
2020/04/28	12	7.70	0	0.00	7.70	12	1,532	0.78%
2020/04/27	2	7.85	0	0.00	7.85	2	1,516	0.13%
2020/04/24	0	0.00	12	7.96	7.91	-12	1,471	-0.82%
2020/04/22	0	0.00	8	7.85	7.84	-8	1,428	-0.56%
2020/04/21	0	0.00	15	7.82	7.80	-15	1,386	-1.08%
2020/04/20	0	0.00	22	7.88	7.78	-22	1,339	-1.64%
2020/04/15	0	0.00	1	7.15	7.24	-1	1,115	-0.09%
2020/04/14	0	0.00	2	6.73	6.95	-2	1,068	-0.19%
2020/04/08	0	0.00	150	6.26	6.37	-150	986	-15.21%	大賣/鉅額交易
2020/04/06	50	6.20	0	0.00	6.22	50	940	5.32%
2020/04/01	100	6.05	0	0.00	6.06	100	914	10.94%
2020/03/31	2	5.58	1	6.07	5.96	1	903	0.11%
2020/03/13	1	5.40	2	5.40	5.57	-1	633	-0.16%
2020/02/07	4	7.35	0	0.00	7.37	4	476	0.84%
2020/02/06	4	7.50	0	0.00	7.49	4	476	0.84%
2020/02/05	17	7.27	0	0.00	7.30	17	477	3.56%
2020/01/31	0	0.00	0.3	7.45	7.37	-0.3	479	-0.06%
2019/12/30	0	0.00	0.1	8.01	8.02	-0.1	566	-0.01%
2019/12/27	18	8.05	0	0.00	8.07	18	559	3.22%
2019/12/11	0	0.00	2	7.89	7.91	-2	549	-0.36%
2019/12/04	3	7.80	0.2	7.87	7.80	2.8	568	0.49%
2019/11/21	10	7.80	0	0.00	7.81	10	574	1.74%
2019/11/15	0	0.00	0	7.77	7.77	0	581	-0.01%
2019/10/30	4	8.12	0	0.00	8.12	4	540	0.74%
2019/10/29	22	8.13	0	0.00	8.12	22	547	4.02%
2019/10/28	28	8.22	0	0.00	8.18	28	537	5.21%
2019/10/18	4	8.41	0	0.00	8.30	4	613	0.65%
2019/10/17	0	0.00	2	8.52	8.47	-2	610	-0.33%
2019/10/14	5	8.28	0	0.00	8.30	5	781	0.64%
2019/10/09	5	8.32	0	0.00	8.34	5	777	0.64%
2019/08/20	13	8.40	0	0.00	8.38	13	802	1.62%
2019/08/15	7	8.35	0	0.00	8.35	7	798	0.88%
2019/07/30	10	8.70	0	0.00	8.77	10	794	1.26%
2019/07/29	10	8.80	0	0.00	8.74	10	791	1.26%
2019/07/22	0	0.00	6	9.15	9.10	-6	731	-0.82%
2019/07/17	1	9.17	0	0.00	9.15	1	683	0.15%
2019/07/16	0	0.00	65	9.19	9.29	-65	649	-10.01%
2019/07/12	0	0.00	2	8.84	8.84	-2	550	-0.36%
2019/07/08	0	0.00	7	9.05	9.07	-7	605	-1.16%
2019/07/05	5	9.10	18	9.08	9.11	-13	614	-2.12%
2019/06/26	2	8.91	0	0.00	8.91	2	642	0.31%
2019/06/14	10	8.80	20	8.87	8.86	-10	714	-1.40%
2019/06/11	12	8.82	0	0.00	8.83	12	763	1.57%
2019/06/06	0	0.00	20	8.90	8.86	-20	768	-2.60%
2019/05/31	0	0.00	22	9.06	9.04	-22	786	-2.80%
2019/05/23	0	0.00	20	8.70	8.68	-20	828	-2.41%
2019/05/13	10	8.78	0	0.00	8.74	10	919	1.09%
2019/05/10	10	8.80	0	0.00	8.80	10	918	1.09%
2019/05/06	28	8.81	0	0.00	8.81	28	917	3.05%
2019/05/02	0	0.00	23	8.96	8.97	-23	917	-2.51%
2019/04/26	0	0.00	50	8.81	8.87	-50	944	-5.29%
2019/04/25	10	8.79	50	8.79	8.84	-40	943	-4.24%
2019/04/24	29	8.81	0	0.00	8.80	29	946	3.06%
2019/04/19	0	0.00	100	8.88	8.87	-100	924	-10.82%
2019/04/16	16	8.90	1	9.00	8.90	15	905	1.66%
2019/04/02	16	9.01	2	9.03	9.05	14	828	1.69%
2019/04/01	12	9.06	0	0.00	9.06	12	817	1.47%
2019/03/27	8	9.11	0	0.00	9.16	8	803	1.00%
2019/03/21	1	9.30	0	0.00	9.32	1	792	0.13%
2019/03/19	1	9.35	0	0.00	9.35	1	783	0.13%
2019/03/14	0	0.00	42	9.20	9.22	-42	741	-5.66%
2019/03/12	0	0.00	10	9.20	9.18	-10	768	-1.30%
2019/03/11	0	0.00	1	9.14	9.15	-1	791	-0.13%
2019/03/07	0	0.00	2	9.20	9.19	-2	821	-0.24%
2019/03/04	0	0.00	8	9.25	9.30	-8	826	-0.97%
2019/02/26	0	0.00	4	9.31	9.29	-4	828	-0.48%
2019/02/25	0	0.00	10	9.25	9.29	-10	804	-1.24%
2019/02/21	0	0.00	3	9.24	9.18	-3	786	-0.38%
2019/02/20	0	0.00	6	9.23	9.22	-6	782	-0.77%
2019/02/15	0	0.00	3	9.21	9.09	-3	755	-0.40%
2019/01/21	0	0.00	2	9.14	9.08	-2	810	-0.25%
2019/01/18	0	0.00	2	9.00	9.05	-2	839	-0.24%
2019/01/04	3	8.72	0	0.00	8.66	3	968	0.31%
2018/12/27	3	8.91	0	0.00	8.90	3	1,087	0.28%
2018/12/25	2	8.90	0	0.00	8.92	2	1,095	0.18%
2018/12/24	3	8.98	0	0.00	8.98	3	1,109	0.27%
2018/12/13	5	9.18	0	0.00	9.14	5	1,212	0.41%
2018/12/06	5	9.18	0	0.00	9.09	5	1,236	0.40%
2018/12/03	2	9.33	5	9.40	9.36	-3	1,403	-0.21%
2018/11/28	5	9.12	0	0.00	9.13	5	1,415	0.35%
2018/11/21	0	0.00	50	9.19	9.20	-50	1,483	-3.37%
2018/11/16	0	0.00	2	9.12	9.09	-2	1,552	-0.13%
2018/11/15	11	9.11	0	0.00	9.13	11	1,656	0.66%
2018/11/14	10	9.12	0	0.00	9.12	10	1,701	0.59%
2018/11/12	1	9.34	0	0.00	9.21	1	1,903	0.05%
2018/11/09	8	9.25	0	0.00	9.26	8	1,916	0.42%
2018/11/08	0	0.00	5	9.22	9.27	-5	1,936	-0.26%
2018/11/06	1	9.10	0	0.00	9.10	1	1,999	0.05%
2018/11/01	0	0.00	50	9.03	9.02	-50	2,011	-2.49%
2018/10/31	50	9.04	0	0.00	9.06	50	2,000	2.50%
2018/10/25	10	9.01	0	0.00	8.80	10	2,027	0.49%
2018/10/17	50	9.67	0	0.00	9.65	50	1,971	2.54%
2018/10/11	0	0.00	2	9.54	9.67	-2	1,961	-0.10%
2018/10/08	1	10.20	0	0.00	10.20	1	1,904	0.05%
2018/10/05	45	10.14	6	10.10	10.10	39	1,906	2.05%
2018/10/02	20	10.43	0	0.00	10.45	20	1,900	1.05%
2018/09/28	0	0.00	20	10.60	10.55	-20	1,945	-1.03%
2018/09/27	5	10.55	1	10.55	10.60	4	1,929	0.21%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,954	-0.26%
2018/09/21	0	0.00	80	10.40	10.45	-80	1,974	-4.05%
2018/09/14	0	0.00	11	10.30	10.35	-11	2,037	-0.54%
2018/09/07	11	10.78	96	10.85	10.50	-85	2,119	-4.01%
2018/09/04	0	0.00	6	10.65	10.60	-6	2,105	-0.28%
2018/08/30	0	0.00	10	10.60	10.50	-10	2,202	-0.45%
2018/08/28	0	0.00	5	10.55	10.50	-5	2,266	-0.22%
2018/08/27	10	10.45	0	0.00	10.50	10	2,278	0.44%
2018/08/23	4	10.66	0	0.00	10.70	4	2,459	0.16%
2018/08/22	33	10.71	17	10.69	10.70	16	2,502	0.64%
2018/08/21	0	0.00	2	10.55	10.50	-2	2,415	-0.08%
2018/08/20	13	10.63	11	10.60	10.60	2	2,411	0.08%
2018/08/17	0	0.00	5	10.45	10.50	-5	2,320	-0.22%
2018/08/16	160	10.20	0	0.00	10.25	160	2,256	7.09%	大買/鉅額交易
2018/08/14	0	0.00	0.3	10.10	10.15	-0.3	2,308	-0.01%
2018/08/03	5	10.10	0	0.00	10.15	5	2,788	0.18%
2018/08/02	0	0.00	5	10.20	10.15	-5	2,812	-0.18%
2018/08/01	0	0.00	1	10.25	10.30	-1	2,823	-0.04%
2018/07/31	0	0.00	23	10.00	9.99	-23	2,751	-0.84%
2018/07/27	0	0.00	2	10.00	10.05	-2	2,743	-0.07%
2018/07/11	5	10.10	0	0.00	10.10	5	2,967	0.17%
2018/06/27	0	0.00	5	10.40	10.45	-5	3,216	-0.16%
2018/06/25	5	10.20	0	0.00	10.25	5	3,242	0.15%
2018/06/22	9	10.32	0	0.00	10.35	9	3,213	0.28%
2018/06/20	6	10.45	0	0.00	10.40	6	3,249	0.18%
2018/06/19	36	10.65	0	0.00	10.50	36	3,240	1.11%
2018/06/14	6	11.01	2	11.05	11.05	4	3,282	0.12%
2018/06/11	2	10.90	0	0.00	10.95	2	3,206	0.06%
2018/06/08	2	11.20	0	0.00	11.10	2	3,326	0.06%
2018/06/05	5	10.85	0	0.00	10.85	5	3,215	0.16%
2018/06/01	1	10.95	0	0.00	11.05	1	3,184	0.03%
2018/05/31	2	11.15	32	11.06	10.95	-30	3,145	-0.95%
2018/05/30	2	11.00	2	10.80	11.10	0	2,982	0.00%
2018/05/25	2	10.78	0	0.00	10.80	2	2,936	0.07%
2018/05/23	0	0.00	2	11.05	11.05	-2	2,958	-0.07%
2018/05/22	0	0.00	102	11.10	11.15	-102	2,935	-3.47%	大賣/鉅額交易
2018/05/21	8	11.28	30	11.30	11.30	-22	2,920	-0.75%
2018/05/18	39	11.05	43	11.08	11.20	-4	2,825	-0.14%
2018/05/14	3	10.35	0	0.00	10.35	3	2,807	0.11%
2018/05/10	0	0.00	1	10.55	10.45	-1	2,892	-0.03%
2018/05/09	0	0.00	1	10.45	10.40	-1	2,936	-0.03%
2018/05/07	0	0.00	5	10.25	10.25	-5	2,981	-0.17%
2018/05/03	1	10.25	0	0.00	10.30	1	3,094	0.03%
2018/04/30	0	0.00	3	10.47	10.45	-3	3,137	-0.10%
2018/04/26	5	10.30	1	10.30	10.15	4	3,229	0.12%
2018/04/25	2	10.10	0	0.00	10.15	2	3,354	0.06%
2018/04/23	1	10.50	0	0.00	10.55	1	3,676	0.03%
2018/04/20	2	10.58	1	10.65	10.65	1	3,789	0.03%
2018/04/19	1	10.45	0	0.00	10.55	1	4,136	0.02%
2018/04/03	130	10.80	0	0.00	10.85	130	5,267	2.47%	大買/鉅額交易
2018/04/02	1	10.95	10	10.85	10.95	-9	5,425	-0.17%
2018/03/31	5	10.65	0	0.00	10.55	5	5,689	0.09%
2018/03/26	0	0.00	10	10.15	10.20	-10	6,848	-0.15%
2018/03/14	1	11.00	2	11.00	11.10	-1	7,333	-0.01%
2018/03/12	1	10.80	0	0.00	10.65	1	7,366	0.01%
2018/03/09	10	10.75	0	0.00	10.70	10	7,441	0.13%
2018/03/08	0	0.00	2	10.80	10.75	-2	7,608	-0.03%
2018/03/05	5	10.70	0	0.00	10.65	5	8,007	0.06%
2018/03/02	0	0.00	1	10.80	10.80	-1	8,077	-0.01%
2018/03/01	0	0.00	7	11.05	11.00	-7	8,188	-0.09%
2018/02/27	10	11.20	0	0.00	10.95	10	8,243	0.12%
2018/02/26	11	11.11	10	11.20	11.15	1	8,352	0.01%
2018/02/23	10	10.95	10	11.05	11.00	0	8,566	0.00%
2018/02/21	11	10.84	0	0.00	10.70	11	10,603	0.10%
2018/02/12	0	0.00	15	10.25	10.50	-15	10,776	-0.14%
2018/02/07	5	10.50	10	10.63	10.45	-5	11,106	-0.05%
2018/02/06	13	10.05	0	0.00	10.20	13	11,117	0.12%
2018/02/05	0	0.00	1	11.05	11.15	-1	11,057	-0.01%
2018/01/29	4	12.00	0	0.00	11.95	4	11,710	0.03%
2018/01/26	7	12.19	0	0.00	12.20	7	11,831	0.06%
2018/01/24	0	0.00	2	12.10	12.15	-2	12,042	-0.02%
2018/01/22	61	11.93	32	12.08	12.05	29	12,287	0.24%
2018/01/18	200	12.49	1	12.50	12.30	199	12,414	1.60%	大買/鉅額交易
2018/01/16	20	12.45	0	0.00	12.50	20	12,581	0.16%
2018/01/15	5	12.98	0	0.00	12.65	5	12,697	0.04%
2018/01/12	0	0.00	8	12.80	12.80	-8	12,591	-0.06%
2018/01/11	10	12.80	15	12.75	12.75	-5	13,012	-0.04%
2018/01/10	66	12.80	74	12.81	12.70	-8	14,556	-0.05%
2018/01/08	0	0.00	3	12.45	12.45	-3	14,885	-0.02%
2018/01/05	2	12.45	0	0.00	12.45	2	15,555	0.01%
2018/01/04	15	12.52	20	12.60	12.40	-5	15,936	-0.03%
2018/01/02	10	12.70	0	0.00	12.70	10	17,904	0.06%