日馳 (1526)-元富-板橋券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.05
漲跌
▼0.40
漲幅
-1.16%
成交量
225張
產業
上市電機機械類股▼3.13%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	34.50	0	0.00	34.05	0	322	0.00%
2024/04/15	1	34.50	0	0.00	34.45	1	319	0.31%
2024/04/12	0	35.20	0	0.00	35.00	0	317	0.00%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/04/09	0	33.90	0	0.00	33.80	0	304	0.00%
2024/04/03	0	34.40	0	0.00	33.70	0	303	0.00%
2024/03/27	0	34.55	0	0.00	34.30	0	298	0.00%
2024/03/26	8.1	34.65	8	34.06	34.00	0.1	296	0.03%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/21	1	33.85	0	0.00	33.90	1	287	0.35%
2024/03/20	0	34.20	0	0.00	34.00	0	285	0.00%
2024/03/19	0	33.15	0	0.00	33.70	0	279	0.00%
2024/03/18	0	32.53	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.40	0	0.00	32.30	0	268	0.00%
2024/03/14	0	32.70	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.55	0	0.00	32.95	0	258	0.00%
2024/03/08	10	33.82	25	33.33	33.10	-15	247	-6.06%
2024/03/07	38	37.30	28	37.39	36.65	10	193	5.17%
2024/03/06	2	34.20	0	0.00	34.20	2	78	2.55%
2024/01/24	1	31.60	0	0.00	31.70	1	57	1.74%
2023/12/18	1	33.40	0	0.00	33.40	1	82	1.21%
2023/12/07	0	0.00	1	34.05	34.20	-1	85	-1.17%
2023/11/27	0	0.00	1	34.10	34.10	-1	87	-1.14%
2023/11/24	0	34.40	0	0.00	34.10	0	87	0.00%
2023/11/02	1	30.15	0	0.00	30.15	1	86	1.16%
2023/10/06	2	34.70	0	0.00	34.70	2	101	1.96%
2023/09/26	0	0.00	2	34.05	34.10	-2	116	-1.72%
2023/09/25	2	34.20	0	0.00	34.20	2	118	1.69%
2023/09/21	0	0.00	1	34.55	34.55	-1	116	-0.86%
2023/09/04	2	36.20	0	0.00	36.20	2	152	1.31%
2023/08/16	0	0.00	1	34.35	34.35	-1	166	-0.60%
2023/08/14	0	0.00	1	34.15	34.10	-1	167	-0.60%
2023/08/10	1	35.70	1	35.80	35.70	0	166	0.00%
2023/08/07	0	36.60	0	0.00	36.05	0	169	0.00%
2023/07/27	1	37.35	0	0.00	37.35	1	173	0.58%
2023/06/26	0	0.00	2	38.95	38.70	-2	204	-0.98%
2023/06/19	2	39.95	0	0.00	39.95	2	204	0.98%
2023/06/16	0	41.35	0	0.00	41.40	0	204	0.01%
2023/06/14	3	40.50	0	0.00	41.40	3	204	1.47%
2023/06/12	0	0.00	1	40.45	40.40	-1	205	-0.49%
2023/06/07	2	41.60	0	0.00	41.65	2	208	0.96%
2023/06/06	0	0.00	2	41.35	41.20	-2	211	-0.94%
2023/05/30	0	0.00	0.1	41.00	40.85	-0.1	241	-0.02%
2023/05/18	4	40.18	0	0.00	40.20	4	248	1.61%
2023/05/16	2	40.30	0	0.00	40.30	2	247	0.81%
2023/04/27	1	39.85	0	0.00	39.90	1	252	0.40%
2023/04/25	0	0.00	1	39.85	39.80	-1	251	-0.40%
2023/04/20	0	0.00	1.1	41.12	40.85	-1.1	251	-0.42%
2023/04/19	1	41.65	0	0.00	41.60	1	246	0.41%
2023/04/18	0	42.30	0	43.50	41.80	0	244	-0.02%
2023/04/17	2.1	42.10	0	0.00	42.05	2.1	242	0.87%
2023/04/13	0	0.00	0.1	42.74	42.05	-0.1	235	-0.02%
2023/04/11	0	0.00	0.1	42.95	42.40	-0.1	220	-0.02%
2023/04/07	0.1	42.20	0	0.00	42.15	0.1	221	0.05%
2023/04/06	0	41.85	0	0.00	42.25	0	222	0.00%
2023/03/31	1	41.60	0	0.00	41.60	1	220	0.45%
2023/03/28	0	0.00	1	41.20	41.25	-1	228	-0.44%
2023/03/21	0	0.00	1	43.00	42.90	-1	264	-0.38%
2023/03/20	1	42.50	1	42.90	42.75	0	273	0.01%
2023/03/16	0	0.00	1	40.95	40.95	-1	270	-0.37%
2023/03/14	1	42.40	0	0.00	42.20	1	272	0.37%
2023/03/10	0	0.00	1	43.00	43.00	-1	277	-0.36%
2023/03/09	0	0.00	3	44.15	44.15	-3	278	-1.08%
2023/03/02	2	42.08	0	0.00	42.20	2	255	0.78%
2023/02/22	0	42.45	0	0.00	42.50	0	268	0.00%
2023/02/09	1	41.50	0	0.00	41.50	1	341	0.29%
2023/02/01	1	41.55	0	0.00	41.55	1	387	0.26%
2023/01/31	1	41.25	0	0.00	41.25	1	393	0.25%
2023/01/30	1	40.85	0	0.00	40.85	1	397	0.25%
2023/01/09	1	41.35	1	41.40	41.35	0	459	0.00%
2023/01/06	1	41.00	0	0.00	41.00	1	460	0.22%
2022/12/30	1	40.65	0	0.00	40.55	1	493	0.20%
2022/12/16	2	43.43	0	0.00	43.00	2	545	0.37%
2022/12/14	0	0.00	2	43.33	44.00	-2	559	-0.36%
2022/11/21	2	44.50	0	0.00	44.40	2	831	0.24%
2022/11/15	0	45.85	0	0.00	46.15	0	960	0.00%
2022/11/11	1	45.30	0	0.00	45.25	1	998	0.10%
2022/11/07	1	47.60	0	0.00	47.55	1	1,067	0.09%
2022/11/04	15	47.62	15	47.59	47.60	0	1,106	0.00%
2022/10/21	1	44.30	0	0.00	44.15	1	1,251	0.08%
2022/10/20	1	47.85	0	0.00	48.10	1	1,216	0.08%
2022/10/05	0	0.00	2	50.80	50.10	-2	1,174	-0.17%
2022/09/29	3	50.17	0	0.00	50.30	3	1,173	0.26%
2022/09/28	1	49.75	0	0.00	49.20	1	1,169	0.09%
2022/09/27	0	52.50	0	0.00	52.50	0	1,161	0.00%
2022/09/21	1	54.80	0	0.00	55.10	1	1,135	0.09%
2022/09/14	3	58.10	3	58.10	57.40	0	1,114	0.00%
2022/09/13	2	60.60	2	59.75	57.00	0	1,097	0.00%
2022/09/05	1	58.60	0	0.00	58.80	1	1,010	0.10%
2022/09/01	0	0.00	0.1	58.70	58.70	-0.1	984	-0.01%
2022/08/26	3	58.27	2	58.05	57.80	1	930	0.11%
2022/08/24	0	0.00	2	55.50	55.70	-2	807	-0.25%
2022/08/23	1	55.20	1	54.80	54.80	0	783	0.00%
2022/08/22	0	0.00	7	53.71	53.30	-7	750	-0.93%
2022/08/19	2	52.45	1	52.10	52.60	1	712	0.14%
2022/08/18	1	53.40	0	0.00	53.50	1	691	0.14%
2022/08/15	1	51.90	0	0.00	52.50	1	610	0.16%
2022/08/12	0	0.00	1	51.70	51.60	-1	571	-0.18%
2022/08/11	1	49.05	1	49.85	50.60	0	543	0.00%
2022/08/10	2	51.10	1	50.80	51.00	1	495	0.20%
2022/08/09	2	48.83	1	50.30	50.30	1	457	0.22%
2022/08/08	0	0.00	1	48.05	48.05	-1	366	-0.27%
2022/08/04	0	0.00	1	41.75	42.00	-1	294	-0.34%
2022/07/04	1	43.70	0	0.00	42.70	1	243	0.41%
2022/05/16	0	0.00	1	47.05	47.35	-1	182	-0.55%
2022/05/13	1	45.75	0	0.00	46.10	1	179	0.56%
2022/05/03	2	45.00	0	0.00	45.25	2	207	0.96%
2022/04/28	0	0.00	5	45.50	45.20	-5	225	-2.22%
2022/04/13	0	48.42	0	0.00	47.60	0	475	0.00%
2022/04/07	0	0.00	2	46.20	45.95	-2	492	-0.41%
2022/04/01	2	48.05	1	48.00	48.10	1	487	0.21%
2022/03/31	0	49.20	0	0.00	48.20	0	486	0.00%
2022/03/29	0	48.95	0	0.00	47.65	0	484	0.00%
2022/03/28	0	51.43	0	0.00	48.15	0	483	0.00%
2022/03/25	0	48.70	0	0.00	48.45	0	483	0.00%
2022/03/23	0	0.00	2	49.10	49.00	-2	485	-0.41%
2022/03/22	0	49.65	0	0.00	49.25	0	487	0.00%
2022/03/21	1	48.80	0	0.00	49.35	1	486	0.21%
2022/03/18	2	48.52	0	0.00	48.20	2	486	0.42%
2022/03/17	2	47.90	0	0.00	48.20	2	495	0.40%
2022/02/14	0.1	48.80	0	0.00	49.05	0.1	552	0.02%
2022/02/11	0	52.20	0	0.00	49.80	0	574	0.00%
2022/02/07	0	0.00	4	48.05	48.30	-4	571	-0.70%
2022/01/26	1	46.75	1	47.20	47.00	0	570	0.00%
2022/01/19	1	49.35	1	49.60	49.50	0	544	0.00%
2022/01/13	4	54.40	0	0.00	52.50	4	512	0.78%
2022/01/12	3	54.10	2	53.35	53.90	1	478	0.21%
2022/01/11	2	53.30	2	53.25	53.80	0	459	0.00%
2022/01/10	23	53.12	21.4	54.10	54.70	1.6	389	0.41%
2021/12/21	0	0.00	1	48.05	48.65	-1	375	-0.27%
2021/12/10	0	49.31	0	0.00	49.05	0	433	0.00%
2021/12/09	0.1	49.00	0	0.00	49.00	0.1	445	0.02%
2021/11/23	0.2	50.80	0	0.00	50.30	0.2	538	0.04%
2021/11/19	0	0.00	1	50.30	50.70	-1	535	-0.19%
2021/11/18	1.1	51.02	0	0.00	51.00	1.1	535	0.21%
2021/11/16	0	0.00	3	49.98	50.20	-3	518	-0.58%
2021/11/15	1	49.85	0	0.00	49.40	1	518	0.19%
2021/11/11	1	50.00	1	49.65	49.80	0	525	0.00%
2021/11/10	1	49.40	1	48.50	49.35	0	526	0.00%
2021/11/09	0	0.00	1	47.00	46.80	-1	519	-0.19%
2021/11/05	0	0.00	1	46.30	46.50	-1	545	-0.18%
2021/11/04	3	47.18	0	0.00	47.25	3	583	0.51%
2021/11/01	0	0.00	0.3	46.35	46.50	-0.3	636	-0.05%
2021/10/27	0	0.00	1	46.40	46.45	-1	726	-0.14%
2021/10/26	1	46.60	0	0.00	46.60	1	894	0.11%
2021/10/18	0	0.00	4	44.13	44.20	-4	1,022	-0.39%
2021/10/12	1	44.30	2	44.48	44.55	-1	1,081	-0.09%
2021/10/06	2	44.50	0	0.00	44.90	2	1,163	0.17%
2021/10/05	0	0.00	2	45.13	45.35	-2	1,234	-0.16%
2021/09/29	0	0.00	1	49.50	50.40	-1	1,504	-0.07%
2021/09/28	0	0.00	1.3	51.58	51.60	-1.3	1,583	-0.08%
2021/09/27	4	52.20	3	51.67	51.60	1	1,619	0.06%
2021/09/24	6	53.20	0	0.00	52.60	6	1,671	0.36%
2021/09/23	1	53.20	0	0.00	52.60	1	1,729	0.06%
2021/09/17	0.1	52.00	0	0.00	52.00	0.1	1,805	0.00%
2021/09/14	0.2	52.33	0	0.00	51.90	0.2	1,945	0.01%
2021/09/10	0	0.00	5	52.40	51.10	-5	1,932	-0.26%
2021/09/09	0.1	49.00	2	48.85	50.90	-1.9	1,912	-0.10%
2021/08/30	0	0.00	1	48.30	47.55	-1	1,919	-0.05%
2021/08/25	0	0.00	1	48.90	48.90	-1	1,946	-0.05%
2021/08/16	1	48.35	1	49.25	49.10	0	1,979	0.00%
2021/08/13	6	49.21	1	49.30	49.00	5	1,971	0.25%
2021/08/10	0	0.00	3	52.20	51.60	-3	1,952	-0.15%
2021/08/09	3	55.17	0	0.00	54.30	3	1,927	0.16%
2021/08/04	0	0.00	1	57.50	57.60	-1	1,914	-0.05%
2021/08/03	1	57.60	1	56.70	56.70	0	1,893	0.00%
2021/08/02	1	60.20	1	57.40	57.30	0	1,903	0.00%
2021/07/30	6	60.63	6	61.83	58.50	0	1,871	0.00%
2021/07/26	0	0.00	1	57.20	57.80	-1	1,679	-0.06%
2021/07/19	1	56.30	0	0.00	56.40	1	1,650	0.06%
2021/07/16	0	0.00	1	57.80	56.70	-1	1,667	-0.06%
2021/07/14	1	56.30	3	56.10	56.30	-2	1,678	-0.12%
2021/07/13	4	57.45	2	57.80	55.50	2	1,690	0.12%
2021/07/12	1	58.50	0	0.00	58.10	1	1,654	0.06%
2021/07/09	2	60.85	1	60.40	60.50	1	1,593	0.06%
2021/07/08	4	60.68	1	60.00	61.50	3	1,600	0.19%
2021/07/07	1	58.80	1	60.00	59.00	0	1,539	0.00%
2021/07/06	1	58.30	2	59.50	58.80	-1	1,574	-0.06%
2021/07/05	2	57.50	1	57.70	58.00	1	1,762	0.06%
2021/07/02	0	0.00	1	55.50	55.10	-1	1,773	-0.06%
2021/07/01	1	55.00	0	0.00	54.70	1	1,778	0.06%
2021/06/30	2	54.20	3	54.43	55.00	-1	1,754	-0.06%
2021/06/29	6	53.87	0	0.00	52.70	6	1,690	0.35%
2021/06/28	6	54.00	4	54.58	54.60	2	1,673	0.12%
2021/06/25	4	53.43	1	52.30	53.00	3	1,659	0.18%
2021/06/24	2	51.70	4	53.25	54.40	-2	1,574	-0.13%
2021/06/21	1	48.90	0	0.00	48.50	1	1,543	0.06%
2021/06/18	1	49.70	0	0.00	49.70	1	1,542	0.06%
2021/06/17	0	0.00	1	50.00	50.10	-1	1,544	-0.06%
2021/06/16	0	0.00	1	49.15	49.30	-1	1,542	-0.06%
2021/06/10	2	51.70	0	0.00	51.40	2	1,514	0.13%
2021/05/28	0	0.00	5	49.70	49.55	-5	1,447	-0.35%
2021/05/26	0	0.00	1	50.20	49.70	-1	1,438	-0.07%
2021/05/25	6	51.52	0	0.00	51.50	6	1,420	0.42%
2021/05/24	0	0.00	1	47.15	47.45	-1	1,393	-0.07%
2021/05/19	1	44.50	1	44.80	44.65	0	1,410	0.00%
2021/05/13	0	0.00	4	43.20	44.40	-4	1,369	-0.29%
2021/05/11	1	48.00	3	49.30	48.00	-2	1,339	-0.15%
2021/05/05	0	0.00	1	49.20	48.20	-1	1,310	-0.08%
2021/05/04	1	47.50	2	46.68	48.10	-1	1,307	-0.08%
2021/05/03	1	51.00	0	0.00	50.30	1	1,291	0.08%
2021/04/27	1	53.60	0	0.00	52.60	1	1,269	0.08%
2021/04/26	3	54.77	1	55.20	54.70	2	1,257	0.16%
2021/04/23	1	54.20	0	0.00	54.40	1	1,267	0.08%
2021/04/22	1	58.80	0	0.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	1	58.00	57.50	-1	1,249	-0.08%
2021/04/20	2	57.60	0	0.00	57.50	2	1,242	0.16%
2021/04/19	0	0.00	2	55.95	58.20	-2	1,239	-0.16%
2021/04/16	1.3	56.07	2	56.00	56.00	-0.7	1,205	-0.06%
2021/04/15	0.7	56.87	0	0.00	56.90	0.7	1,222	0.06%
2021/04/13	0	0.00	1	57.50	57.80	-1	1,181	-0.08%
2021/04/09	17	61.22	14	62.04	60.20	3	1,047	0.29%
2021/04/08	1	57.00	2	57.00	57.60	-1	767	-0.13%
2021/04/07	2	51.85	1	52.40	52.40	1	673	0.15%
2021/04/06	2	50.50	6	50.51	50.80	-4	638	-0.63%
2021/03/31	0	0.00	0.2	48.05	48.20	-0.2	605	-0.03%
2021/03/30	2	49.20	2	47.70	48.90	0	593	0.00%
2021/03/29	0	0.00	2	46.25	46.40	-2	552	-0.36%
2021/03/24	0	45.00	0	0.00	44.95	0	597	0.00%
2021/03/23	1	44.55	0	0.00	44.55	1	601	0.17%
2021/03/11	0	0.00	2	43.05	43.50	-2	722	-0.28%
2021/03/08	0	0.00	1	43.15	42.30	-1	796	-0.13%
2021/03/04	0	0.00	1	43.35	42.75	-1	827	-0.12%
2021/03/03	2	42.58	0	0.00	42.85	2	856	0.23%
2021/02/25	1	43.75	0	0.00	43.50	1	882	0.11%
2021/02/23	0	0.00	2	43.35	43.75	-2	915	-0.22%
2021/02/22	2	44.60	0	0.00	44.20	2	957	0.21%
2021/02/19	0	0.00	1	42.70	44.60	-1	948	-0.11%
2021/02/18	0	0.00	1	42.45	42.15	-1	947	-0.11%
2021/02/05	2	41.35	0	0.00	41.40	2	959	0.21%
2021/02/03	1	41.45	1	41.85	41.30	0	1,011	0.00%
2021/02/02	0	0.00	1	41.75	41.40	-1	1,062	-0.09%
2021/02/01	1	40.10	1	40.30	40.60	0	1,134	0.00%
2021/01/29	1	41.35	0	0.00	40.05	1	1,177	0.08%
2021/01/28	1	40.95	1	41.60	41.25	0	1,205	0.00%
2021/01/27	0	0.00	2	41.83	41.30	-2	1,219	-0.16%
2021/01/26	1	41.00	0	0.00	41.10	1	1,267	0.08%
2021/01/25	0	0.00	1	42.30	42.60	-1	1,283	-0.08%
2021/01/22	2	41.15	5	40.85	41.25	-3	1,393	-0.22%
2021/01/21	0	0.00	1	41.75	40.90	-1	1,413	-0.07%
2021/01/20	3	41.92	0	0.00	41.10	3	1,448	0.21%
2021/01/18	0	0.00	6	43.00	43.70	-6	1,497	-0.40%
2021/01/15	2	44.60	2	45.10	42.20	0	1,503	0.00%
2021/01/13	0	44.35	0	0.00	44.40	0	1,518	0.00%
2021/01/11	2	46.15	5	46.19	45.40	-3	1,591	-0.19%
2021/01/08	10	47.06	11	46.50	46.00	-1	1,631	-0.06%
2021/01/07	5	44.98	1	44.75	45.10	4	1,632	0.25%
2021/01/06	2	45.03	0	0.00	44.30	2	1,659	0.12%
2021/01/05	0	0.00	4	45.94	45.95	-4	1,722	-0.23%
2021/01/04	4	46.71	2	46.30	46.70	2	1,870	0.11%
2020/12/29	2	45.95	4	46.00	45.10	-2	2,496	-0.08%
2020/12/28	2	44.90	0	0.00	45.45	2	2,611	0.08%
2020/12/25	3	46.27	14	45.70	45.50	-11	2,710	-0.41%
2020/12/24	8	46.28	4	46.40	46.10	4	3,119	0.13%
2020/12/23	2	45.25	7	45.06	45.30	-5	3,289	-0.15%
2020/12/22	1	46.05	16	45.50	45.20	-15	3,537	-0.42%
2020/12/21	7	46.53	19	46.13	45.90	-12	3,637	-0.33%
2020/12/18	11	49.11	5	48.63	48.60	6	3,662	0.16%
2020/12/17	6	50.07	2	50.55	50.10	4	3,693	0.11%
2020/12/16	8	50.29	2	50.40	50.20	6	3,708	0.16%
2020/12/15	11	50.85	11	51.15	49.75	0	3,740	0.00%
2020/12/14	7	50.19	0	0.00	50.70	7	3,773	0.19%
2020/12/11	9	51.34	21	51.56	50.40	-12	3,938	-0.30%
2020/12/10	7	50.76	4	51.05	51.30	3	3,967	0.08%
2020/12/09	18	50.97	1	52.40	50.70	17	4,020	0.42%
2020/12/08	0	0.00	1	50.90	51.20	-1	4,150	-0.02%
2020/12/07	4	51.68	1	52.40	50.60	3	4,337	0.07%
2020/12/04	2	52.25	3	53.07	51.70	-1	4,980	-0.02%
2020/12/02	0	0.00	11	51.63	51.90	-11	5,117	-0.21%
2020/11/30	0	0.00	12	51.82	50.70	-12	5,184	-0.23%
2020/11/27	1	51.70	6	51.47	51.40	-5	5,216	-0.10%
2020/11/26	0	0.00	1	50.60	50.40	-1	5,261	-0.02%
2020/11/25	3	50.30	4	50.53	50.10	-1	5,342	-0.02%
2020/11/24	1	50.30	2	50.70	50.20	-1	5,376	-0.02%
2020/11/23	1	50.80	1	51.30	51.10	0	5,441	0.00%
2020/11/20	2	51.10	1	52.00	50.90	1	5,500	0.02%
2020/11/19	0	0.00	5	50.84	51.70	-5	5,513	-0.09%
2020/11/18	0	0.00	3	49.87	49.55	-3	5,535	-0.05%
2020/11/17	3	49.10	0	0.00	49.05	3	5,575	0.05%
2020/11/16	0	0.00	4	50.20	49.30	-4	5,669	-0.07%
2020/11/13	6	49.48	1	49.60	49.60	5	5,726	0.09%
2020/11/12	7	49.33	0	0.00	49.05	7	5,842	0.12%
2020/11/11	2	49.55	3	50.10	49.80	-1	6,032	-0.02%
2020/11/10	19	50.93	3	50.40	50.20	16	6,041	0.27%
2020/11/09	2	52.00	3	52.83	51.80	-1	6,039	-0.02%
2020/11/06	6	51.82	3	51.73	51.10	3	6,023	0.05%
2020/11/04	0	0.00	1	51.40	50.80	-1	6,204	-0.02%
2020/11/03	4	51.58	0	0.00	50.70	4	6,293	0.06%
2020/10/30	11	52.63	6	51.72	50.20	5	6,651	0.08%
2020/10/29	1	49.90	0	0.00	50.60	1	6,903	0.01%
2020/10/28	1	50.20	1	51.20	50.20	0	7,026	0.00%
2020/10/27	4	50.31	7	50.67	50.00	-3	7,187	-0.04%
2020/10/26	0	0.00	5	52.56	51.50	-5	7,215	-0.07%
2020/10/23	2	52.60	26	52.49	52.20	-24	7,247	-0.33%
2020/10/22	1	51.60	0	0.00	51.50	1	7,246	0.01%
2020/10/20	3	52.10	2	53.25	52.00	1	7,248	0.01%
2020/10/19	5	51.50	6	51.68	52.70	-1	7,208	-0.01%
2020/10/16	120	50.69	9	51.34	50.60	111	7,171	1.55%	大買/鉅額交易
2020/10/15	5	52.54	0	0.00	51.60	5	7,157	0.07%
2020/10/13	18	52.36	20	52.40	52.00	-2	7,134	-0.03%
2020/10/12	1	53.40	1	55.90	52.00	0	7,070	0.00%
2020/10/08	10	56.74	2	56.50	56.00	8	6,957	0.11%
2020/10/07	1	56.40	1	55.80	55.70	0	6,908	0.00%
2020/10/06	10	55.08	12	54.94	55.20	-2	6,877	-0.03%
2020/10/05	4	52.30	4	52.00	53.00	0	6,569	0.00%
2020/09/30	0	0.00	90	50.76	50.80	-90	6,483	-1.39%
2020/09/29	31	52.15	19	51.53	49.90	12	6,440	0.19%
2020/09/28	7.2	50.13	6.1	49.48	51.20	1	6,078	0.02%
2020/09/25	58.9	48.64	59	49.40	49.50	-0.2	5,937	0.00%
2020/09/24	1	48.95	1	49.15	47.70	0	5,731	0.00%
2020/09/23	0	0.00	3	48.35	47.70	-3	5,735	-0.05%
2020/09/22	3	48.10	0	0.00	48.80	3	5,693	0.05%
2020/09/21	0	0.00	6	48.20	47.35	-6	5,647	-0.11%
2020/09/18	0	0.00	1	47.60	47.30	-1	5,646	-0.02%
2020/09/17	1	48.20	0	0.00	48.05	1	5,641	0.02%
2020/09/16	3	48.40	10	47.96	47.50	-7	5,735	-0.12%
2020/09/15	4	46.06	1	47.05	46.00	3	5,610	0.05%
2020/09/14	32	45.64	4	45.81	45.70	28	5,582	0.50%
2020/09/11	7	47.86	16	49.23	46.70	-9	5,532	-0.16%
2020/09/10	39	49.58	57	48.73	48.00	-18	5,401	-0.33%
2020/09/09	107	51.18	101	50.97	49.75	6	5,242	0.11%	大買/大賣/
2020/09/08	1	48.15	4	46.75	49.55	-3	4,643	-0.06%
2020/09/04	2	44.50	0	0.00	45.60	2	4,582	0.04%
2020/09/03	1	46.60	4	46.75	45.50	-3	4,645	-0.06%
2020/09/02	2	45.30	2	44.95	46.20	0	4,627	0.00%
2020/09/01	0	0.00	3	46.10	45.40	-3	4,677	-0.06%
2020/08/31	0	0.00	2	45.00	44.75	-2	4,700	-0.04%
2020/08/28	3	44.25	0.1	43.85	43.75	2.9	4,634	0.06%
2020/08/27	7	44.91	5	44.09	44.00	2	4,627	0.04%
2020/08/26	5	43.80	5	44.80	43.45	0	4,579	0.00%
2020/08/25	0	0.00	10	43.26	43.00	-10	4,547	-0.22%
2020/08/24	4	44.65	2	43.25	43.45	2	4,546	0.04%
2020/08/21	0	0.00	5	41.20	42.80	-5	4,522	-0.11%
2020/08/20	5	39.81	0	0.00	39.90	5	4,556	0.11%
2020/08/19	5	45.69	0	0.00	44.10	5	4,647	0.11%
2020/08/18	3	46.57	3	46.87	46.10	0	4,627	0.00%
2020/08/17	12	46.54	13	46.01	47.25	-1	4,654	-0.02%
2020/08/14	15	43.85	15	43.53	43.35	0	4,594	0.00%
2020/08/13	0	0.00	5	43.97	43.65	-5	4,667	-0.11%
2020/08/12	6	43.48	1	42.50	44.20	5	4,652	0.11%
2020/08/11	4	43.61	0	0.00	42.70	4	4,607	0.09%
2020/08/10	6	47.53	7	46.42	44.20	-1	4,504	-0.02%
2020/08/07	0.1	45.60	5	45.37	45.60	-4.9	4,360	-0.11%
2020/08/06	15	44.69	11	43.40	46.20	4	4,250	0.09%
2020/08/05	12	41.53	6	41.34	42.30	6	3,962	0.15%
2020/08/04	13	42.04	17	43.38	40.50	-4	3,828	-0.10%
2020/08/03	9	40.61	2	41.60	41.80	7	3,463	0.20%
2020/07/31	8	36.20	10	37.40	38.00	-2	3,318	-0.06%
2020/07/30	4	35.03	4	34.55	34.55	0	3,141	0.00%
2020/07/28	0	0.00	1	31.85	31.70	-1	3,023	-0.03%
2020/07/24	4	33.26	4	32.63	32.25	0	3,010	0.00%
2020/07/23	10	33.70	10	32.70	32.70	0	2,995	0.00%
2020/07/21	2	33.99	7	33.57	33.25	-5	2,971	-0.17%
2020/07/17	0	0.00	0.1	32.90	32.70	-0.1	2,921	0.00%
2020/07/15	2	33.40	2	33.18	32.90	0	2,881	0.00%
2020/07/14	7	34.81	5	35.64	33.80	2	2,845	0.07%
2020/07/13	4.1	33.86	9	34.40	34.20	-4.9	2,717	-0.18%
2020/07/09	6	33.48	1	33.20	33.20	5	2,601	0.19%
2020/07/08	3	34.03	2	34.83	33.95	1	2,560	0.04%
2020/07/07	2	34.35	17	33.92	33.65	-15	2,493	-0.60%
2020/07/06	0	0.00	1	33.30	33.95	-1	2,460	-0.04%
2020/07/02	5	33.41	5	33.86	34.80	0	2,392	0.00%
2020/06/23	15	34.37	16	34.88	32.20	-1	2,192	-0.05%
2020/06/22	2	32.50	1	33.20	33.20	1	2,045	0.05%
2020/06/17	0	0.00	1	31.80	31.00	-1	1,980	-0.05%
2020/06/16	0	0.00	1	32.05	31.80	-1	1,956	-0.05%
2020/06/15	0	31.70	0	0.00	31.70	0	1,926	0.00%
2020/06/12	1	29.70	1	29.65	30.30	0	1,867	0.00%
2020/06/11	4	32.29	2	32.03	31.20	2	1,815	0.11%
2020/06/10	1	33.35	1	31.80	32.00	0	1,741	0.00%
2020/06/08	1	38.50	3	36.40	36.10	-2	1,620	-0.12%
2020/06/05	5	35.08	1	35.00	35.65	4	1,521	0.26%
2020/06/04	2	33.35	2	33.00	32.45	0	1,443	0.00%
2020/06/03	1	32.20	4	32.69	32.20	-3	1,423	-0.21%
2020/06/02	1	31.55	0	0.00	31.50	1	1,385	0.07%
2020/06/01	0	0.00	2	32.80	32.75	-2	1,356	-0.15%
2020/05/29	0	0.00	2	32.55	33.35	-2	1,317	-0.15%
2020/05/28	3	31.97	2	31.55	32.00	1	1,277	0.08%
2020/05/27	2	31.10	2	31.50	31.25	0	1,233	0.00%
2020/05/26	17	33.06	15	32.02	32.75	2	1,151	0.17%
2020/05/25	1	31.25	0	0.00	31.45	1	957	0.10%
2020/05/22	12	27.58	12	28.13	28.60	0	911	0.00%
2020/05/21	6	26.02	14	25.36	26.00	-8	757	-1.06%
2020/05/20	9	23.53	5	23.79	24.00	4	602	0.66%
2020/05/19	0	0.00	1	21.50	21.85	-1	493	-0.20%
2020/05/12	6	20.00	0	0.00	19.45	6	424	1.41%
2020/05/07	0	0.00	2	19.50	19.45	-2	411	-0.49%
2020/05/06	2	19.80	2	20.13	19.55	0	408	0.00%
2020/04/29	0	0.00	11	19.07	19.05	-11	392	-2.80%
2020/04/28	0	0.00	1	18.10	18.75	-1	386	-0.26%
2020/04/23	1	17.95	0	0.00	17.80	1	389	0.26%
2020/04/17	5	18.50	0	0.00	18.30	5	379	1.32%
2020/04/15	0	0.00	3	18.15	18.25	-3	372	-0.81%
2020/04/10	3	17.93	0	0.00	18.00	3	365	0.82%
2020/04/09	0	0.00	3	18.45	18.35	-3	360	-0.83%
2020/04/08	5	17.50	0	0.00	18.00	5	337	1.48%
2020/03/24	3	16.43	1	16.45	16.25	2	298	0.67%
2020/03/23	4	16.05	0	0.00	16.05	4	293	1.36%
2020/02/27	0	0.00	6	19.70	19.70	-6	239	-2.51%
2020/02/24	0	0.00	5	20.80	20.80	-5	236	-2.12%
2020/02/21	3	21.45	1	21.40	21.40	2	236	0.85%
2020/02/19	3	21.15	1	21.20	21.25	2	234	0.85%
2020/02/13	5	20.75	0	0.00	20.90	5	247	2.02%
2020/02/10	0	0.00	5	20.35	20.30	-5	259	-1.93%
2020/02/06	5	21.85	0	0.00	21.30	5	259	1.92%
2020/02/03	0	0.00	19	18.80	20.80	-19	246	-7.70%
2020/01/30	0	0.00	10	21.40	21.40	-10	229	-4.36%
2020/01/07	0	0.00	3	24.10	24.15	-3	246	-1.22%
2019/12/27	0	0.00	1	23.90	23.90	-1	263	-0.38%
2019/12/19	0	0.00	3	24.15	24.20	-3	280	-1.07%
2019/12/16	3	23.70	0	0.00	23.75	3	278	1.08%
2019/11/18	0	0.00	3	24.20	24.15	-3	290	-1.03%
2019/11/15	0	0.00	5	23.75	24.05	-5	290	-1.72%
2019/11/08	1	26.30	0	0.00	26.45	1	279	0.36%
2019/09/17	0	0.00	3	29.52	29.20	-3	441	-0.68%
2019/09/10	3	29.57	0	0.00	29.05	3	485	0.62%
2019/08/30	0	0.00	1	30.20	29.45	-1	530	-0.19%
2019/08/27	3	30.08	7	29.93	29.95	-4	596	-0.67%
2019/08/23	1	30.60	3	30.60	30.40	-2	630	-0.32%
2019/08/16	0	0.00	3	29.20	29.05	-3	644	-0.47%
2019/08/15	4	28.80	0	0.00	28.70	4	648	0.62%
2019/08/08	3	29.25	0	0.00	29.00	3	660	0.45%
2019/08/05	0	0.00	1	29.70	29.55	-1	681	-0.15%
2019/08/02	2	30.15	0	0.00	29.90	2	692	0.29%
2019/08/01	0	0.00	1	30.70	30.40	-1	714	-0.14%
2019/07/31	3	30.45	0	0.00	30.60	3	725	0.41%
2019/07/29	2	32.20	7	32.09	32.45	-5	719	-0.70%
2019/07/25	6	30.98	0	0.00	31.00	6	701	0.86%
2019/07/24	2	31.38	6	31.48	31.25	-4	712	-0.56%
2019/07/23	5	30.87	0	0.00	30.70	5	721	0.69%
2019/07/19	1	31.15	1	31.60	31.15	0	739	0.00%
2019/07/18	4	31.89	2	31.83	31.55	2	739	0.27%
2019/07/17	11	31.01	0	0.00	31.55	11	735	1.50%
2019/07/16	9	31.75	9	31.30	31.30	0	738	0.00%
2019/07/15	1	30.80	0	0.00	31.35	1	729	0.14%
2019/07/08	2	31.05	0	0.00	30.70	2	788	0.25%
2019/07/02	2	30.10	0	0.00	30.00	2	889	0.22%
2019/06/21	0	0.00	5	30.75	30.25	-5	1,285	-0.39%
2019/06/18	3	30.20	0	0.00	29.85	3	1,856	0.16%
2019/06/17	2	29.35	1	30.25	29.75	1	1,858	0.05%
2019/06/14	1	28.75	0	0.00	28.80	1	1,842	0.05%
2019/06/05	2	29.55	2	29.15	29.15	0	2,012	0.00%
2019/06/03	1	29.95	7	29.53	29.50	-6	2,030	-0.30%
2019/05/31	7	28.29	10	29.40	30.00	-3	1,997	-0.15%
2019/05/30	4	27.30	0	0.00	27.30	4	1,984	0.20%
2019/05/24	0	0.00	2	27.65	27.30	-2	2,032	-0.10%
2019/05/23	1	27.75	2	27.73	27.65	-1	2,047	-0.05%
2019/05/20	1	28.55	0	0.00	28.05	1	2,301	0.04%
2019/05/17	2	29.50	5	28.90	28.70	-3	2,337	-0.13%
2019/05/16	0	0.00	1	30.10	29.60	-1	2,383	-0.04%
2019/05/15	2	30.38	1	30.30	30.35	1	2,431	0.04%
2019/05/14	1	29.10	7	28.79	29.40	-6	2,455	-0.24%
2019/05/13	4	30.10	2	30.15	29.60	2	2,537	0.08%
2019/05/10	5	29.79	3	29.82	29.45	2	2,540	0.08%
2019/05/09	6	30.09	9	30.01	29.65	-3	2,548	-0.12%
2019/05/08	1	31.35	18	31.20	31.20	-17	2,536	-0.67%
2019/05/02	4	34.11	4	33.99	33.90	0	2,734	0.00%
2019/04/30	2	33.95	0	0.00	33.95	2	2,748	0.07%
2019/04/26	6	34.30	10	34.23	34.00	-4	2,831	-0.14%
2019/04/25	7	35.61	3	36.15	35.20	4	3,220	0.12%
2019/04/24	5	35.95	0	0.00	35.55	5	3,320	0.15%
2019/04/22	2	36.30	2	36.28	36.50	0	3,345	0.00%
2019/04/19	0	0.00	2	35.95	35.85	-2	3,359	-0.06%
2019/04/18	1	35.85	0	0.00	35.40	1	3,368	0.03%
2019/04/17	4	37.11	10	36.53	36.50	-6	3,382	-0.18%
2019/04/16	8	37.08	2	37.50	37.00	6	3,395	0.18%
2019/04/15	15	36.22	13	36.36	36.85	2	3,415	0.06%
2019/04/12	4	36.40	2	37.00	36.50	2	3,473	0.06%
2019/04/11	9	37.62	7	38.09	37.10	2	3,537	0.06%
2019/04/10	15	37.93	15	37.98	38.05	0	3,552	0.00%
2019/04/09	13	37.17	13	37.16	36.85	0	3,545	0.00%
2019/04/08	5	36.65	6	36.61	36.60	-1	3,601	-0.03%
2019/04/03	2	37.30	0	0.00	37.05	2	3,644	0.06%
2019/04/02	9	37.18	10	37.41	37.05	-1	3,744	-0.03%
2019/04/01	8	36.98	3	37.10	36.70	5	3,944	0.13%
2019/03/29	19	37.86	12	38.17	37.45	7	4,037	0.17%
2019/03/28	20	39.26	31	39.18	38.55	-11	4,070	-0.27%
2019/03/27	76	39.69	69	39.70	39.10	7	4,024	0.17%
2019/03/26	25	39.12	66	39.03	38.35	-41	3,878	-1.06%
2019/03/25	57	39.33	39	39.37	39.50	18	3,844	0.47%
2019/03/22	26	37.84	62	38.05	39.25	-36	3,541	-1.02%
2019/03/21	9	35.52	8	35.71	35.70	1	3,344	0.03%
2019/03/20	10	35.29	8	35.46	35.15	2	3,337	0.06%
2019/03/19	5	35.22	3	35.15	35.15	2	3,361	0.06%
2019/03/18	18	35.47	14	35.82	35.30	4	3,390	0.12%
2019/03/15	24	35.69	0	0.00	35.50	24	3,453	0.69%
2019/03/14	11	35.73	15	35.75	35.35	-4	3,469	-0.12%
2019/03/13	8	35.10	3	35.23	35.00	5	3,455	0.14%
2019/03/12	8	35.14	11	35.07	35.10	-3	3,480	-0.09%
2019/03/11	2	34.33	3	34.48	34.10	-1	3,517	-0.03%
2019/03/07	6	34.28	0	0.00	33.15	6	3,607	0.17%
2019/03/06	1	34.85	1	35.00	34.65	0	3,627	0.00%
2019/03/05	3	35.20	11	34.92	34.60	-8	3,648	-0.22%
2019/03/04	10	34.21	0	0.00	34.40	10	3,681	0.27%
2019/02/27	5	34.60	3	34.83	34.40	2	3,723	0.05%
2019/02/26	3	35.38	27	35.24	35.00	-24	3,731	-0.64%
2019/02/25	7	35.36	3	35.37	35.00	4	3,729	0.11%
2019/02/22	1	35.35	1	35.20	35.15	0	3,739	0.00%
2019/02/21	6	35.98	11	36.04	35.70	-5	3,764	-0.13%
2019/02/20	15	36.30	14	36.66	36.00	1	3,818	0.03%
2019/02/19	56	36.12	70	36.64	35.75	-14	3,829	-0.37%
2019/02/18	5	34.91	7	35.35	34.80	-2	3,803	-0.05%
2019/02/15	68	35.16	19	35.05	35.40	49	3,952	1.24%
2019/02/14	10	35.52	56	35.42	34.50	-46	4,107	-1.12%
2019/02/13	24	34.43	15	34.66	34.90	9	4,148	0.22%
2019/02/12	11	34.80	15	35.10	34.90	-4	4,157	-0.10%
2019/02/11	32	33.26	0	0.00	33.20	32	4,077	0.78%
2019/01/30	4	33.61	0	0.00	33.40	4	4,080	0.10%
2019/01/29	0	0.00	3	34.00	33.70	-3	4,087	-0.07%
2019/01/28	1	33.70	0	0.00	33.70	1	4,140	0.02%
2019/01/25	6	34.57	4	34.35	33.75	2	4,144	0.05%
2019/01/24	9	34.27	18	34.46	34.45	-9	4,096	-0.22%
2019/01/23	5	33.15	43	33.65	33.85	-38	4,043	-0.94%
2019/01/22	43	32.63	21	32.74	32.65	22	3,963	0.56%
2019/01/21	11	33.64	10	33.55	33.10	1	3,951	0.03%
2019/01/18	15	33.77	22	33.39	33.70	-7	3,928	-0.18%
2019/01/17	126	35.53	49	35.28	34.10	77	3,869	1.99%	大買/
2019/01/16	5	33.06	12	33.49	34.70	-7	3,492	-0.20%
2019/01/11	1	32.45	1	32.00	31.90	0	3,395	0.00%
2019/01/10	1	32.95	3	32.82	32.80	-2	3,402	-0.06%
2019/01/09	1	32.50	1	32.95	32.40	0	3,394	0.00%
2019/01/08	2	32.45	0	0.00	32.00	2	3,391	0.06%
2019/01/07	3	32.97	3	33.37	32.65	0	3,379	0.00%
2019/01/04	7	33.01	5	33.69	32.55	2	3,368	0.06%
2019/01/03	4	32.78	7	32.69	33.80	-3	3,310	-0.09%
2019/01/02	1	31.50	0	0.00	31.55	1	3,251	0.03%
2018/12/28	5	32.75	0	0.00	32.60	5	3,222	0.16%
2018/12/27	6	33.66	3	34.02	33.40	3	3,198	0.09%
2018/12/26	3	33.62	4	33.14	32.10	-1	3,136	-0.03%
2018/12/25	5	33.47	4	35.28	34.00	1	3,083	0.03%
2018/12/24	1	36.20	6	35.90	35.10	-5	2,988	-0.17%
2018/12/22	2	33.45	4	31.68	33.45	-2	2,789	-0.07%
2018/12/21	5	29.64	4	29.21	30.45	1	2,764	0.04%
2018/12/20	1	28.35	13	28.09	27.70	-12	2,725	-0.44%
2018/12/19	2	29.15	2	29.23	29.10	0	2,733	0.00%
2018/12/18	4	29.65	8	29.26	29.10	-4	2,735	-0.15%
2018/12/17	2	31.40	2	30.98	30.60	0	2,738	0.00%
2018/12/14	6	31.73	14	31.60	31.85	-8	2,751	-0.29%
2018/12/13	17	34.01	4	34.80	33.40	13	2,705	0.48%
2018/12/12	17	34.18	1	34.10	34.25	16	2,677	0.60%
2018/12/11	5	35.76	6	35.82	35.30	-1	2,643	-0.04%
2018/12/10	2	35.00	2	34.80	34.65	0	2,601	0.00%
2018/12/07	6	33.51	2	33.18	33.00	4	2,523	0.16%
2018/12/06	5	33.53	4	32.59	32.40	1	2,485	0.04%
2018/12/05	3	36.13	0	0.00	35.65	3	2,426	0.12%
2018/12/04	20	39.06	12	39.08	37.00	8	2,387	0.34%
2018/12/03	5	39.20	3	39.03	38.70	2	2,291	0.09%
2018/11/30	7	40.96	16	40.76	40.90	-9	2,215	-0.41%
2018/11/29	6	39.68	1	39.85	41.55	5	2,162	0.23%
2018/11/28	9	38.83	3	38.10	37.80	6	2,116	0.28%
2018/11/27	6	39.22	7	37.50	38.25	-1	2,089	-0.05%
2018/11/26	7	35.70	1	35.25	38.25	6	2,033	0.29%
2018/11/23	1	34.20	1	35.25	34.80	0	1,978	0.00%
2018/11/22	1	34.70	1	36.00	34.10	0	1,963	0.00%
2018/11/21	1	34.80	0	0.00	35.00	1	1,950	0.05%
2018/11/20	5	34.64	10	34.33	35.00	-5	1,928	-0.26%
2018/11/19	4	34.34	10	35.09	34.00	-6	1,883	-0.32%
2018/11/15	4	33.34	3	33.83	33.95	1	1,714	0.06%
2018/11/14	2	29.43	6	30.20	30.90	-4	1,583	-0.25%
2018/11/13	15	26.27	9	27.38	28.10	6	1,394	0.43%
2018/11/12	5	24.78	1	24.80	25.55	4	1,187	0.34%
2018/11/09	1	22.75	0	0.00	23.25	1	1,094	0.09%
2018/11/07	5	20.70	0	0.00	21.00	5	1,070	0.47%
2018/11/06	3	21.40	8	20.25	20.25	-5	1,066	-0.47%
2018/11/05	5	21.95	3	21.30	21.00	2	1,041	0.19%
2018/11/02	9	19.97	0	0.00	20.80	9	973	0.92%
2018/10/31	1	18.55	1	18.70	18.85	0	936	0.00%
2018/10/30	2	18.55	0	0.00	18.45	2	929	0.22%
2018/10/26	2	18.53	2	18.73	18.45	0	904	0.00%
2018/10/25	1	18.60	1	18.80	18.25	0	890	0.00%
2018/10/24	1	20.25	2	19.90	19.85	-1	876	-0.11%
2018/10/23	3	19.57	2	19.33	19.15	1	852	0.12%
2018/10/22	2	18.13	2	18.55	18.40	0	826	0.00%
2018/10/19	0	0.00	1	18.05	18.20	-1	817	-0.12%
2018/10/18	1	18.60	4	18.25	18.20	-3	806	-0.37%
2018/10/17	1	20.05	5	20.28	19.85	-4	776	-0.51%
2018/10/16	2	20.40	7	20.01	19.80	-5	762	-0.66%
2018/10/15	1	19.80	1	20.15	20.35	0	727	0.00%
2018/10/12	9	18.09	13	17.49	18.50	-4	710	-0.56%
2018/10/11	2	18.08	0	0.00	18.00	2	685	0.29%
2018/10/09	5	20.28	7	19.97	19.95	-2	663	-0.30%
2018/10/05	3	21.35	7	21.94	22.00	-4	617	-0.65%
2018/10/04	2	23.43	2	22.93	22.85	0	596	0.00%
2018/10/03	0	0.00	3	23.60	23.60	-3	585	-0.51%
2018/10/02	3	24.65	0	0.00	24.60	3	569	0.53%
2018/10/01	7	24.66	3	25.23	24.30	4	551	0.72%
2018/09/28	6	26.72	10	26.45	26.00	-4	523	-0.76%
2018/09/27	8	24.90	2	25.10	25.90	6	420	1.43%
2018/09/26	3	24.00	0	0.00	23.55	3	369	0.81%
2018/09/25	0	0.00	3	22.90	22.85	-3	343	-0.87%
2018/09/21	3	23.40	0	0.00	23.50	3	324	0.92%
2018/09/14	2	30.30	0	0.00	30.05	2	242	0.82%
2018/08/30	0	0.00	10	32.97	33.00	-10	295	-3.39%
2018/08/29	10	33.90	0	0.00	33.85	10	295	3.38%
2018/08/15	1	31.00	1	31.50	30.80	0	283	0.00%
2018/08/14	0	0.00	5	30.40	30.45	-5	279	-1.79%
2018/07/31	2	39.00	0	0.00	38.85	2	364	0.55%
2018/07/25	2	40.00	2	40.25	40.25	0	356	0.00%
2018/07/11	2	41.10	0	0.00	40.90	2	368	0.54%
2018/07/03	2	42.10	2	41.10	41.10	0	415	0.00%
2018/06/21	2	43.70	0	0.00	42.70	2	492	0.41%
2018/06/13	0	0.00	1	42.90	42.70	-1	505	-0.20%
2018/06/11	0	0.00	3	46.63	44.05	-3	503	-0.60%
2018/06/08	3	47.30	2	46.25	47.30	1	481	0.21%
2018/06/07	2	43.70	0	0.00	43.00	2	463	0.43%
2018/06/06	2	43.45	0	0.00	43.30	2	471	0.42%
2018/05/31	1	44.10	1	42.65	42.65	0	571	0.00%
2018/05/30	2	43.25	3	43.00	43.85	-1	602	-0.17%
2018/05/29	2	41.93	1	42.15	42.00	1	603	0.17%
2018/05/25	0	0.00	10	44.32	44.20	-10	608	-1.64%
2018/05/22	2	46.45	0	0.00	46.25	2	625	0.32%
2018/05/17	13	47.36	6	48.10	46.65	7	669	1.05%
2018/05/16	2	43.90	0	0.00	45.95	2	656	0.30%
2018/05/15	3	45.15	0	0.00	41.80	3	641	0.47%
2018/05/14	3	47.93	2	46.40	46.40	1	649	0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/11	1	62.80	0	0.00	62.60	1	1,527	0.07%
2018/04/02	1	67.50	0	0.00	68.00	1	1,696	0.06%
2018/03/28	6	70.57	8	68.61	67.50	-2	1,852	-0.11%
2018/03/27	2	67.45	4	68.77	68.40	-2	1,886	-0.11%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/20	1	83.30	0	0.00	83.20	1	2,021	0.05%
2018/03/19	2	84.50	0	0.00	83.60	2	2,042	0.10%
2018/03/16	0	0.00	14	84.51	83.40	-14	2,057	-0.68%
2018/03/15	0	0.00	1	83.40	83.40	-1	2,077	-0.05%
2018/03/13	1	83.30	0	0.00	83.20	1	2,130	0.05%
2018/03/12	3	83.47	2	85.40	83.60	1	2,150	0.05%
2018/03/09	4	83.43	2	83.45	84.20	2	2,155	0.09%
2018/03/07	1	85.80	1	83.90	82.90	0	2,144	0.00%
2018/03/06	11	83.72	3	88.17	83.50	8	2,129	0.38%
2018/03/05	0	0.00	10	83.08	83.80	-10	2,075	-0.48%
2018/03/02	0	0.00	1	77.60	76.20	-1	2,045	-0.05%
2018/03/01	2	77.40	0	0.00	77.10	2	2,049	0.10%
2018/02/23	0	0.00	2	77.20	75.50	-2	2,069	-0.10%
2018/02/22	2	76.60	0	0.00	76.20	2	2,078	0.10%
2018/02/21	3	76.37	1	76.10	76.20	2	2,081	0.10%
2018/02/12	3	75.00	0	0.00	73.00	3	2,084	0.14%
2018/02/07	1	82.10	1	80.70	79.10	0	2,105	0.00%
2018/02/02	0	0.00	1	90.60	88.30	-1	2,138	-0.05%
2018/01/31	10	90.07	12	90.91	92.00	-2	2,168	-0.09%
2018/01/30	1	86.30	4	86.58	86.20	-3	2,122	-0.14%
2018/01/29	3	87.80	0	0.00	83.90	3	2,115	0.14%
2018/01/26	1	85.00	0	0.00	85.50	1	2,109	0.05%
2018/01/25	2	88.45	2	86.40	86.50	0	2,093	0.00%
2018/01/24	4	88.03	4	87.90	86.40	0	2,082	0.00%
2018/01/23	5	90.08	4	91.68	89.60	1	2,053	0.05%
2018/01/22	13	92.42	1	92.30	90.30	12	2,040	0.59%
2018/01/19	6	93.62	8	94.98	97.40	-2	2,035	-0.10%
2018/01/18	11	91.48	8	92.00	91.20	3	2,038	0.15%
2018/01/17	0	0.00	2	90.05	93.60	-2	2,023	-0.10%
2018/01/16	2	84.80	5	85.96	86.80	-3	1,987	-0.15%
2018/01/15	5	81.88	7	81.33	83.00	-2	2,004	-0.10%
2018/01/12	10	81.85	7	83.83	79.00	3	2,025	0.15%
2018/01/11	2	75.50	1	78.90	80.20	1	2,080	0.05%
2018/01/10	2	76.45	3	80.10	80.00	-1	2,054	-0.05%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	1	79.90	4	80.83	83.50	-3	2,032	-0.15%
2018/01/05	3	73.40	3	74.43	76.50	0	2,004	0.00%
2018/01/04	1	69.70	1	70.00	71.90	0	2,020	0.00%
2018/01/03	2	67.90	2	67.60	69.20	0	2,023	0.00%
2018/01/02	3	64.77	3	65.37	66.50	0	2,050	0.00%