濱川 (1569)-元富-板橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	23.33	2	23.45	23.45	2	472	0.42%
2024/04/02	0	0.00	1	25.65	25.15	-1	530	-0.19%
2024/03/27	0	0.00	10	24.60	24.50	-10	546	-1.83%
2024/03/25	2	24.73	0	0.00	24.65	2	541	0.37%
2024/03/15	2	24.23	0	0.00	24.50	2	536	0.37%
2024/03/14	1	24.50	0	0.00	24.45	1	532	0.19%
2024/03/08	3	24.92	0	0.00	24.70	3	511	0.59%
2024/03/07	0	0.00	4	25.65	25.65	-4	493	-0.81%
2024/03/06	1	25.65	0	0.00	25.70	1	477	0.21%
2024/03/01	1	24.80	3	25.20	25.15	-2	425	-0.47%
2024/02/29	3	24.90	0	0.00	25.00	3	416	0.72%
2024/02/27	5	24.28	0	0.00	24.80	5	399	1.25%
2024/02/05	0	0.00	2	23.55	23.40	-2	347	-0.57%
2024/02/02	0	0.00	4	23.98	23.90	-4	342	-1.17%
2024/01/23	2	25.05	4	25.25	24.90	-2	292	-0.68%
2024/01/17	0	0.00	2	24.75	23.80	-2	255	-0.78%
2024/01/08	0	0.00	1	24.15	24.20	-1	212	-0.47%
2024/01/03	0	0.00	6	24.78	24.45	-6	195	-3.07%
2024/01/02	0	0.00	2	24.15	24.15	-2	152	-1.31%
2023/12/28	2	24.53	3	24.30	24.00	-1	145	-0.69%
2023/12/27	0	0.00	2	24.00	24.45	-2	126	-1.59%
2023/10/27	2	22.35	0	0.00	22.40	2	190	1.05%
2023/10/24	1	22.40	0	0.00	22.50	1	202	0.49%
2023/09/11	1	21.75	0	0.00	21.70	1	231	0.43%
2023/09/06	0	0.00	0.1	22.20	22.10	-0.1	233	-0.04%
2023/09/05	1	21.80	0	0.00	22.10	1	234	0.43%
2023/08/21	0.1	21.90	0	0.00	21.95	0.1	230	0.04%
2023/08/18	0.1	24.65	0	0.00	24.40	0.1	209	0.03%
2023/08/16	1	24.15	0	0.00	24.05	1	193	0.52%
2023/08/09	1	24.85	0	0.00	24.80	1	179	0.56%
2023/08/08	0	25.05	0	0.00	24.85	0	189	0.01%
2023/07/27	0	0.00	0.1	25.05	25.00	-0.1	181	-0.06%
2023/07/26	1	25.10	0.1	25.00	25.10	0.9	179	0.50%
2023/07/24	0	0.00	0.2	24.60	24.65	-0.2	173	-0.12%
2023/07/14	0.4	24.50	2	24.25	24.30	-1.6	187	-0.84%
2023/07/12	1	24.45	0	0.00	24.55	1	189	0.53%
2023/07/06	1	24.80	0	0.00	24.55	1	202	0.49%
2023/05/25	0	0.00	1	23.40	23.35	-1	451	-0.22%
2023/05/12	0	0.00	2	22.55	22.50	-2	468	-0.43%
2023/04/27	0	0.00	1	23.45	23.65	-1	479	-0.21%
2023/04/21	1	24.25	0	0.00	24.05	1	471	0.21%
2023/04/20	1	24.80	0	0.00	24.60	1	465	0.21%
2023/03/27	2	25.78	0	0.00	25.85	2	413	0.48%
2023/03/14	83	25.73	83	25.80	25.50	0	354	0.00%
2023/03/13	100	24.74	100	24.89	25.05	0	293	0.00%
2023/03/01	0	0.00	2	24.35	24.75	-2	242	-0.83%
2023/02/24	0	0.00	0	24.35	24.20	0	234	-0.02%
2023/02/17	0	23.75	0	0.00	23.95	0	243	0.01%
2023/02/15	0	23.85	0	0.00	23.85	0	256	0.00%
2023/02/08	0	0.00	1	23.90	23.75	-1	266	-0.38%
2023/02/07	0	0.00	5	23.69	23.70	-5	267	-1.87%
2023/02/02	0	0.00	1	23.80	23.85	-1	279	-0.36%
2023/01/10	2	22.75	2	22.65	22.65	0	299	0.00%
2022/12/29	1	21.60	0	0.00	21.80	1	420	0.24%
2022/12/28	2	22.20	0	0.00	22.00	2	464	0.43%
2022/12/21	1	22.15	0	0.00	22.20	1	490	0.20%
2022/12/20	5	22.47	0	0.00	22.25	5	492	1.02%
2022/11/16	0	0.00	3	23.30	23.40	-3	725	-0.41%
2022/11/14	1	23.20	1	23.25	23.25	0	731	0.00%
2022/10/18	2	22.65	0	0.00	22.60	2	809	0.25%
2022/10/17	0	0.00	1	22.45	22.80	-1	805	-0.12%
2022/10/14	1	23.05	0	0.00	23.00	1	798	0.13%
2022/10/11	3	24.00	4	24.03	24.00	-1	776	-0.13%
2022/10/07	0	0.00	1	25.60	25.60	-1	764	-0.13%
2022/10/06	7	26.10	4	25.89	25.95	3	751	0.40%
2022/10/05	2	25.35	0	0.00	24.90	2	691	0.29%
2022/09/21	2	26.90	0	0.00	26.30	2	626	0.32%
2022/09/19	0	0.00	2	26.18	26.10	-2	526	-0.38%
2022/09/16	3	26.70	3	26.35	26.35	0	521	0.00%
2022/09/12	1	24.70	0	0.00	24.95	1	502	0.20%
2022/09/08	0	24.60	0	0.00	24.65	0	504	0.00%
2022/09/02	6	26.63	0	0.00	26.60	6	504	1.19%
2022/08/26	1	28.00	0	0.00	27.95	1	524	0.19%
2022/08/22	0	0.00	1	27.40	27.40	-1	527	-0.19%
2022/08/16	0	0.00	0	27.00	26.90	0	572	0.00%
2022/08/12	0	26.50	0	0.00	26.30	0	601	0.00%
2022/08/09	1	27.65	2	27.58	27.55	-1	599	-0.17%
2022/08/02	0	0.00	6	25.50	25.30	-6	615	-0.98%
2022/07/29	3	25.63	0	0.00	25.70	3	638	0.47%
2022/06/28	3	25.30	0	0.00	25.25	3	1,179	0.25%
2022/06/21	2	25.95	0	0.00	26.25	2	1,181	0.17%
2022/06/08	2	28.65	1	28.55	28.50	1	1,139	0.09%
2022/06/06	1	27.85	0	0.00	27.75	1	1,119	0.09%
2022/06/01	0	0.00	1	28.40	28.20	-1	1,103	-0.09%
2022/05/27	5	27.90	0	0.00	27.85	5	1,065	0.47%
2022/05/25	2	28.50	2	28.25	28.25	0	1,041	0.00%
2022/05/20	5	27.57	0	0.00	27.55	5	964	0.52%
2022/05/19	0	0.00	1	27.15	27.95	-1	939	-0.11%
2022/04/27	0	0.00	3	24.63	25.60	-3	758	-0.40%
2022/04/25	0	0.00	2	25.40	25.15	-2	745	-0.27%
2022/04/21	5	27.00	0	0.00	27.00	5	711	0.70%
2022/04/14	0	0.00	8	28.75	28.30	-8	613	-1.31%
2022/04/11	7	28.38	1	29.15	28.10	6	414	1.45%
2022/04/08	1	27.60	0	0.00	27.70	1	277	0.36%
2022/04/01	2	25.70	0	0.00	25.70	2	217	0.92%
2022/03/23	0	0.00	1	24.85	24.60	-1	199	-0.50%
2022/03/22	1	24.75	0	0.00	24.60	1	200	0.50%
2022/02/16	0	0.00	1	23.40	23.45	-1	223	-0.45%
2022/02/08	3	23.45	0	0.00	23.45	3	232	1.29%
2022/01/26	1	22.45	0	0.00	22.50	1	232	0.43%
2021/11/17	0	0.00	3	25.10	25.30	-3	239	-1.25%
2021/11/16	0	0.00	10	24.74	25.05	-10	237	-4.21%
2021/10/28	0	0.00	5	24.60	24.60	-5	314	-1.59%
2021/10/12	1	23.00	0	0.00	22.75	1	924	0.11%
2021/09/28	10	26.90	0	0.00	26.90	10	1,218	0.82%
2021/09/15	1	25.75	0	0.00	25.90	1	1,253	0.08%
2021/08/25	0	0.00	1	25.55	25.90	-1	1,314	-0.08%
2021/08/19	0	0.00	1	25.00	24.65	-1	1,345	-0.07%
2021/08/18	3	24.57	1	24.25	25.50	2	1,342	0.15%
2021/08/16	2	25.15	2	24.88	25.05	0	1,344	0.00%
2021/08/11	10	26.54	1	26.60	26.15	9	1,344	0.67%
2021/08/06	1	27.75	1	27.90	27.75	0	1,363	0.00%
2021/08/03	0	0.00	1	28.60	28.90	-1	1,457	-0.07%
2021/07/29	1	28.30	1	28.60	28.40	0	1,512	0.00%
2021/07/26	2	30.75	2	30.78	30.75	0	1,612	0.00%
2021/07/23	6	31.69	8	31.68	31.60	-2	1,699	-0.12%
2021/07/22	3	30.57	3.3	30.13	31.05	-0.3	1,874	-0.02%
2021/07/20	1	28.10	0	0.00	28.20	1	1,953	0.05%
2021/07/19	3	28.90	1	28.65	28.85	2	2,095	0.10%
2021/07/16	1	29.40	1	29.60	29.40	0	2,101	0.00%
2021/07/15	2	29.15	2	28.85	29.00	0	2,083	0.00%
2021/07/14	4	28.04	6.2	28.94	29.45	-2.2	2,009	-0.11%
2021/07/13	0	0.00	1	27.35	26.95	-1	1,850	-0.05%
2021/07/09	0	0.00	1	25.75	25.95	-1	1,813	-0.06%
2021/07/06	1	25.60	0	0.00	25.30	1	1,881	0.05%
2021/07/01	0	0.00	1	25.15	25.15	-1	2,054	-0.05%
2021/06/23	1	25.15	0	0.00	25.15	1	2,199	0.05%
2021/06/22	0	0.00	5	25.00	25.05	-5	2,211	-0.23%
2021/06/18	0	0.00	0	25.60	25.60	0	2,249	0.00%
2021/06/15	0	24.75	0	0.00	25.00	0	2,370	0.00%
2021/06/08	0	25.30	0	0.00	25.35	0	2,388	0.00%
2021/06/02	3	25.97	2	26.60	26.05	1	2,406	0.04%
2021/06/01	0	0.00	1	26.80	26.60	-1	2,402	-0.04%
2021/05/31	0	0.00	1	26.60	26.20	-1	2,395	-0.04%
2021/05/25	4	25.65	0	0.00	25.55	4	2,435	0.16%
2021/05/20	1	24.40	0	0.00	24.35	1	2,470	0.04%
2021/05/11	1	26.03	0	0.00	25.50	1	2,398	0.04%
2021/05/10	2	27.58	1	28.50	27.55	1	2,347	0.04%
2021/05/04	0	0.00	2	28.00	28.60	-2	2,293	-0.09%
2021/05/03	3	30.47	0	0.00	30.05	3	2,238	0.13%
2021/04/29	2	33.15	15	33.23	33.20	-13	2,142	-0.61%
2021/04/28	13	34.36	12	34.60	34.30	1	2,026	0.05%
2021/04/27	0	0.00	16	31.75	32.50	-16	1,641	-0.97%
2021/04/26	10	31.03	11.2	31.02	31.20	-1.2	1,502	-0.08%
2021/04/23	14	30.38	0	0.00	30.35	14	1,393	1.01%
2021/04/20	2	29.60	0	0.00	29.55	2	1,239	0.16%
2021/04/14	0	29.00	5	29.16	29.10	-5	1,242	-0.40%
2021/04/13	1.1	29.58	0	0.00	29.35	1.1	1,253	0.09%
2021/04/12	5.1	29.95	0	0.00	29.55	5.1	1,243	0.41%
2021/04/08	9	30.33	0	0.00	30.20	9	1,192	0.76%
2021/04/07	1	32.30	0	0.00	32.45	1	1,095	0.09%
2021/03/26	7	31.20	1	31.65	30.65	6	957	0.63%
2021/03/23	0	0.00	1	31.60	31.40	-1	892	-0.11%
2021/03/17	0	0.00	1	30.20	30.35	-1	775	-0.13%
2021/03/16	0	0.00	1	30.15	30.25	-1	803	-0.12%
2021/03/11	0	0.00	1	29.70	29.55	-1	907	-0.11%
2021/03/09	0	29.20	1	29.45	29.20	-1	973	-0.10%
2021/03/08	0	29.85	0	0.00	29.85	0	1,006	0.00%
2021/03/02	10	30.60	10	31.00	30.00	0	1,131	0.00%
2021/02/26	2	30.53	2	30.53	30.45	0	1,144	0.00%
2021/02/22	0	0.00	1	29.95	30.00	-1	1,345	-0.07%
2021/02/19	0	0.00	2	29.00	29.45	-2	1,496	-0.13%
2021/01/25	0	0.00	0.1	26.45	27.30	-0.1	1,949	0.00%
2021/01/22	0.1	26.00	4	25.95	26.25	-4	1,947	-0.20%
2021/01/18	0	0.00	1	27.55	27.65	-1	1,952	-0.05%
2021/01/11	0	0.00	3	28.45	28.70	-3	2,017	-0.15%
2021/01/04	1	29.10	0	0.00	29.10	1	2,037	0.05%
2020/12/25	0	0.00	1	28.65	28.50	-1	2,038	-0.05%
2020/12/22	1	28.70	8	28.55	28.05	-7	2,054	-0.34%
2020/12/21	0	0.00	3	28.50	28.50	-3	2,070	-0.14%
2020/12/17	1	28.75	0	0.00	28.70	1	2,088	0.05%
2020/12/15	1	29.10	1	28.85	28.75	0	2,097	0.00%
2020/12/14	4	28.74	2	28.98	28.85	2	2,107	0.09%
2020/12/11	1	28.50	1	28.60	28.65	0	2,113	0.00%
2020/12/10	2	28.70	0	0.00	28.50	2	2,102	0.10%
2020/12/09	3	29.58	1	29.30	29.30	2	2,078	0.10%
2020/12/08	13	29.68	10	29.85	29.35	3	2,102	0.14%
2020/12/07	1	31.05	6	30.95	30.60	-5	2,070	-0.24%
2020/12/03	1	32.40	18	32.26	32.00	-17	2,061	-0.82%
2020/12/02	11	32.09	1	32.55	31.90	10	2,053	0.49%
2020/11/30	7	31.91	0	0.00	31.80	7	2,053	0.34%
2020/11/27	1	31.75	0	0.00	31.95	1	2,066	0.05%
2020/11/26	1	31.65	1	31.75	32.00	0	2,099	0.00%
2020/11/25	4	30.95	0	0.00	31.10	4	2,161	0.19%
2020/11/24	0	0.00	4	30.81	30.65	-4	2,207	-0.18%
2020/11/23	8	31.96	4	32.19	31.45	4	2,234	0.18%
2020/11/20	8	31.76	1	31.85	31.65	7	2,234	0.31%
2020/11/19	6	31.93	2	31.95	31.50	4	2,313	0.17%
2020/11/18	13	32.69	7	32.79	32.50	6	2,245	0.27%
2020/11/17	3	31.10	11	32.65	32.85	-8	2,142	-0.37%
2020/11/13	0	0.00	1	28.90	29.00	-1	2,253	-0.04%
2020/11/12	1	28.85	0	0.00	28.80	1	2,390	0.04%
2020/11/11	0	0.00	1	28.35	28.45	-1	2,661	-0.04%
2020/11/09	0	0.00	1	28.90	28.50	-1	2,969	-0.03%
2020/11/06	1	29.15	3	29.00	28.55	-2	3,144	-0.06%
2020/11/05	0	0.00	1.1	28.50	28.80	-1.1	3,151	-0.03%
2020/11/02	0.1	27.20	0	0.00	27.50	0.1	3,276	0.00%
2020/10/30	3	27.27	0	0.00	26.95	3	3,289	0.09%
2020/10/23	11	29.09	11	29.55	28.60	0	3,296	0.00%
2020/10/22	1	28.75	0	0.00	28.20	1	3,281	0.03%
2020/10/21	10	29.20	10	29.60	28.80	0	3,290	0.00%
2020/10/20	2	28.90	2	29.30	28.55	0	3,277	0.00%
2020/10/16	12	28.75	16	28.81	27.90	-4	3,268	-0.12%
2020/10/13	10.5	27.26	10	27.50	27.30	0.5	3,261	0.02%
2020/10/08	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2020/10/06	6	27.93	1	28.00	28.00	5	3,423	0.15%
2020/09/25	0	0.00	1	25.25	25.75	-1	3,737	-0.03%
2020/09/21	1	29.50	0	0.00	28.55	1	4,097	0.02%
2020/09/17	0	0.00	3	30.08	29.60	-3	4,108	-0.07%
2020/09/16	1	29.70	0.1	29.40	29.45	0.9	4,097	0.02%
2020/09/14	5	29.24	2	29.33	29.40	3	4,125	0.07%
2020/09/11	2.2	28.97	2	28.90	28.70	0.2	4,152	0.00%
2020/09/09	1	30.70	1	30.90	30.80	0	4,163	0.00%
2020/09/08	14	31.76	12	31.93	31.40	2	4,156	0.05%
2020/09/07	0	0.00	1.1	31.63	30.85	-1.1	4,132	-0.03%
2020/09/04	1	31.55	4	31.80	31.80	-3	4,143	-0.07%
2020/08/31	7	32.83	14	32.44	32.75	-7	4,263	-0.16%
2020/08/28	12.2	31.79	4	31.86	31.80	8.2	4,170	0.20%
2020/08/27	10	31.51	5	31.37	31.80	5	4,123	0.12%
2020/08/26	8	30.78	1	30.60	30.65	7	4,065	0.17%
2020/08/25	17.1	30.95	29	31.17	31.20	-11.9	4,028	-0.30%
2020/08/24	3	29.72	7	30.24	30.00	-4	3,962	-0.10%
2020/08/21	11	29.70	4	30.09	30.30	7	3,952	0.18%
2020/08/20	30	28.63	32	29.40	28.80	-2	3,926	-0.05%
2020/08/19	39	33.66	35	32.54	30.40	4	3,875	0.10%
2020/08/18	19	32.59	1	33.05	32.30	18	3,549	0.51%
2020/08/17	55.1	33.62	65	33.85	33.85	-9.9	3,411	-0.29%
2020/08/14	1	29.25	13	29.78	31.05	-12	3,099	-0.39%
2020/08/13	3	28.77	6	29.58	28.25	-3	2,975	-0.10%
2020/08/12	10	28.25	12	28.35	29.10	-2	2,865	-0.07%
2020/08/10	3	26.97	0	0.00	27.20	3	2,699	0.11%
2020/08/07	0	0.00	1	26.80	26.95	-1	2,682	-0.04%
2020/08/06	11	27.42	14	26.86	27.00	-3	2,780	-0.11%
2020/07/31	0	0.00	3	25.90	25.90	-3	2,786	-0.11%
2020/07/29	11	24.48	15	24.09	24.50	-4	2,822	-0.14%
2020/07/28	1	23.70	4	23.73	23.50	-3	2,849	-0.11%
2020/07/27	5	24.31	2	24.90	23.80	3	2,854	0.11%
2020/07/24	2	24.05	0	0.00	24.40	2	2,857	0.07%
2020/07/23	2	25.50	1	25.30	25.30	1	2,864	0.03%
2020/07/22	2	25.88	1	25.60	25.60	1	2,897	0.03%
2020/07/21	3	25.53	1	25.50	25.50	2	2,963	0.07%
2020/07/17	2	26.05	6	25.93	25.55	-4	3,144	-0.13%
2020/07/16	7	26.56	6	26.25	26.05	1	3,143	0.03%
2020/07/15	2	26.15	1	25.95	25.60	1	3,006	0.03%
2020/07/14	2	26.10	1	25.55	25.60	1	3,014	0.03%
2020/07/13	13	26.19	9	26.40	26.25	4	3,010	0.13%
2020/07/10	3	26.02	2	26.45	25.40	1	3,028	0.03%
2020/07/09	2	27.15	0	0.00	26.45	2	3,005	0.07%
2020/07/08	3	27.13	6	27.27	27.00	-3	2,973	-0.10%
2020/07/06	12	29.98	7	30.19	29.45	5	2,915	0.17%
2020/07/03	4	28.90	2	28.10	29.75	2	2,847	0.07%
2020/07/02	7	28.37	31	28.47	29.30	-24	2,761	-0.87%
2020/07/01	47	27.06	49	27.20	27.25	-2	2,628	-0.08%
2020/06/29	5	25.55	6	25.23	25.20	-1	2,502	-0.04%
2020/06/23	0	0.00	2	26.05	25.85	-2	2,479	-0.08%
2020/06/22	3	26.05	0	0.00	26.05	3	2,473	0.12%
2020/06/19	0	0.00	4	26.00	25.80	-4	2,448	-0.16%
2020/06/18	4	25.28	0	0.00	26.00	4	2,429	0.16%
2020/06/17	10	25.30	18	25.77	25.20	-8	2,394	-0.33%
2020/06/16	6	24.08	6	24.48	24.90	0	2,332	0.00%
2020/06/15	12	23.75	12	23.91	23.80	0	2,326	0.00%
2020/06/12	1	22.60	1	23.00	23.30	0	2,323	0.00%
2020/06/11	1	24.50	0	0.00	23.75	1	2,305	0.04%
2020/06/10	3	25.35	1	25.35	25.25	2	2,281	0.09%
2020/06/09	12	25.37	0	0.00	25.20	12	2,270	0.53%
2020/06/08	4	27.39	5	26.49	25.80	-1	2,253	-0.04%
2020/06/05	2	25.90	3	26.20	26.25	-1	2,140	-0.05%
2020/06/04	0	0.00	20	25.05	25.15	-20	2,085	-0.96%
2020/06/03	1	25.10	0	0.00	25.10	1	2,067	0.05%
2020/06/02	0	0.00	2	25.25	25.00	-2	2,046	-0.10%
2020/06/01	1	25.70	0	0.00	25.75	1	2,108	0.05%
2020/05/29	0	0.00	4	26.14	25.45	-4	2,095	-0.19%
2020/05/28	6	25.98	0	0.00	25.10	6	2,035	0.29%
2020/05/27	10	25.83	1	25.80	25.60	9	2,008	0.45%
2020/05/26	11	25.07	9	25.71	26.30	2	1,962	0.10%
2020/05/22	1	24.05	0	0.00	23.45	1	1,849	0.05%
2020/05/19	1	23.90	1	23.90	23.90	0	1,760	0.00%
2020/05/18	0	0.00	1	24.40	23.50	-1	1,744	-0.06%
2020/05/14	5	24.79	3	24.48	23.50	2	1,719	0.12%
2020/05/13	12	24.10	2	24.65	24.70	10	1,697	0.59%
2020/05/12	1	24.15	0	0.00	24.00	1	1,600	0.06%
2020/05/08	59	25.35	57	25.03	24.35	2	1,592	0.13%
2020/05/07	10	25.58	0	0.00	25.50	10	1,546	0.65%
2020/05/05	1	25.55	1	25.90	25.90	0	1,514	0.00%
2020/04/29	0	0.00	10	24.40	24.15	-10	1,499	-0.67%
2020/04/28	10	23.95	7	24.16	23.95	3	1,502	0.20%
2020/04/27	1	24.70	2	24.40	24.70	-1	1,476	-0.07%
2020/04/24	3	23.50	3	23.52	23.70	0	1,430	0.00%
2020/04/23	8	22.54	1	23.30	23.30	7	1,350	0.52%
2020/04/17	0	0.00	3	20.27	20.40	-3	1,113	-0.27%
2020/04/15	0	0.00	10	19.83	19.60	-10	1,082	-0.92%
2020/04/14	7	19.24	0	0.00	19.15	7	1,052	0.67%
2020/04/13	5	19.65	0	0.00	19.00	5	1,044	0.48%
2020/04/10	2	18.85	3	19.50	19.20	-1	1,031	-0.10%
2020/04/08	3	18.67	2	18.80	18.80	1	968	0.10%
2020/04/07	0	0.00	2	17.20	17.70	-2	923	-0.22%
2020/04/01	1	15.00	1	14.75	14.90	0	901	0.00%
2020/03/31	0	0.00	1	14.95	14.95	-1	887	-0.11%
2020/03/20	0	0.00	1	11.55	12.25	-1	905	-0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	1	16.40	1	16.70	15.95	0	888	0.00%
2020/03/11	0	0.00	1	17.80	17.70	-1	874	-0.11%
2020/03/10	8	18.26	5	17.99	17.95	3	876	0.34%
2020/03/05	2	19.65	2	19.83	19.25	0	840	0.00%
2020/03/04	1	18.30	0	0.00	18.35	1	777	0.13%
2020/02/26	0	0.00	2	19.05	18.65	-2	978	-0.20%
2020/02/21	1	19.60	1	20.20	19.60	0	1,279	0.00%
2020/02/17	1	19.50	1	19.75	19.40	0	1,431	0.00%
2020/02/14	1	19.60	0	0.00	19.70	1	1,525	0.07%
2020/02/12	0	0.00	9	20.02	20.15	-9	1,833	-0.49%
2020/02/11	0	0.00	2	18.25	18.35	-2	1,835	-0.11%
2020/02/06	2	18.55	1	18.80	18.55	1	2,152	0.05%
2020/02/05	7	18.83	2	19.25	18.55	5	2,141	0.23%
2020/02/04	0	0.00	1	18.15	18.90	-1	2,126	-0.05%
2020/02/03	1	17.15	3	17.30	17.20	-2	2,101	-0.10%
2020/01/31	1	19.05	0	0.00	19.05	1	2,113	0.05%
2020/01/30	1	20.95	2	20.95	20.95	-1	2,112	-0.05%
2020/01/17	2	23.50	0	0.00	23.40	2	2,107	0.09%
2020/01/16	0	0.00	1	23.95	23.75	-1	2,110	-0.05%
2020/01/15	0	0.00	6	23.36	23.40	-6	2,103	-0.29%
2020/01/09	1	23.20	0	0.00	23.20	1	2,211	0.05%
2020/01/08	1	23.00	2	23.20	22.90	-1	2,233	-0.04%
2020/01/07	2	23.95	0	0.00	23.90	2	2,225	0.09%
2020/01/06	2	25.00	0	0.00	24.80	2	2,219	0.09%
2020/01/03	0	0.00	2	25.85	25.50	-2	2,215	-0.09%
2020/01/02	2	25.95	0	0.00	25.80	2	2,217	0.09%
2019/12/31	1	25.70	1	25.95	25.75	0	2,213	0.00%
2019/12/27	1	26.25	1	26.25	26.25	0	2,204	0.00%
2019/12/25	1	26.75	0	0.00	26.25	1	2,199	0.05%
2019/12/24	0	0.00	1	25.80	26.40	-1	2,184	-0.05%
2019/12/20	0	0.00	3	25.65	25.60	-3	2,162	-0.14%
2019/12/19	0	0.00	3	25.70	25.70	-3	2,175	-0.14%
2019/12/16	1	25.70	1	25.85	25.70	0	2,188	0.00%
2019/12/13	2	25.60	2	25.55	25.50	0	2,192	0.00%
2019/12/12	0	0.00	1	26.40	26.00	-1	2,190	-0.05%
2019/12/11	3	26.25	1	26.30	26.00	2	2,217	0.09%
2019/12/09	1	26.75	2	27.30	26.35	-1	2,250	-0.04%
2019/12/04	1	26.25	3	26.03	26.00	-2	2,262	-0.09%
2019/12/03	2	26.18	1	25.95	25.95	1	2,275	0.04%
2019/12/02	1	25.85	0	0.00	25.65	1	2,326	0.04%
2019/11/29	4	26.74	3	26.93	26.60	1	2,336	0.04%
2019/11/28	1	27.15	1	27.30	27.30	0	2,327	0.00%
2019/11/27	15	28.10	15	28.08	27.60	0	2,317	0.00%
2019/11/26	0	0.00	2	27.65	27.60	-2	2,263	-0.09%
2019/11/25	13	27.64	14	27.43	27.15	-1	2,272	-0.04%
2019/11/22	19	27.78	17	28.15	27.80	2	2,251	0.09%
2019/11/21	2	26.93	3	27.42	27.35	-1	2,203	-0.05%
2019/11/20	46	27.85	34.1	27.96	27.30	11.9	2,168	0.55%
2019/11/19	7	27.10	5	27.22	26.65	2	1,961	0.10%
2019/11/18	4	26.86	6	26.96	26.60	-2	1,912	-0.10%
2019/11/15	1	26.05	1	26.35	25.95	0	1,876	0.00%
2019/11/14	2	26.05	0	0.00	26.10	2	1,873	0.11%
2019/11/13	16	27.19	14	26.83	26.50	2	1,862	0.11%
2019/11/12	26	26.95	38	26.92	27.15	-12	1,808	-0.66%
2019/11/11	50	26.29	51	26.38	27.00	-1	1,707	-0.06%
2019/11/08	34.1	26.37	29	26.07	25.30	5.1	1,546	0.33%
2019/11/07	2	24.30	10	24.82	24.35	-8	1,389	-0.58%
2019/11/06	47	26.02	33	25.97	25.05	14	1,368	1.02%
2019/11/05	3	25.15	2	26.00	26.20	1	1,151	0.09%
2019/11/04	1	23.65	2	23.78	23.85	-1	1,116	-0.09%
2019/11/01	1	23.35	0	0.00	23.10	1	1,105	0.09%
2019/10/29	5	24.00	0	0.00	23.00	5	1,228	0.41%
2019/10/28	2	23.25	2	23.68	23.75	0	1,230	0.00%
2019/10/25	1	22.75	1	22.80	22.80	0	1,229	0.00%
2019/10/16	7	23.82	7	23.67	23.05	0	1,799	0.00%
2019/10/15	0	0.00	1	23.60	23.60	-1	1,829	-0.05%
2019/10/07	2	22.90	2	23.00	23.00	0	1,793	0.00%
2019/09/24	0	0.00	1	24.00	23.10	-1	1,775	-0.06%
2019/09/23	1	23.60	0	0.00	23.60	1	1,760	0.06%
2019/09/20	1	23.05	0	0.00	22.30	1	1,745	0.06%
2019/09/18	1	23.05	0	0.00	23.10	1	1,730	0.06%
2019/09/17	1	23.70	1	23.75	23.45	0	1,720	0.00%
2019/09/16	1	23.50	0	0.00	23.45	1	1,717	0.06%
2019/09/11	0	0.00	2	24.05	24.10	-2	1,689	-0.12%
2019/09/09	1	23.30	0	0.00	23.20	1	1,662	0.06%
2019/09/06	0	0.00	1	23.65	23.55	-1	1,652	-0.06%
2019/09/04	5	23.99	9	23.92	23.80	-4	1,649	-0.24%
2019/09/03	2	23.00	3	22.77	23.15	-1	1,600	-0.06%
2019/08/30	3	22.23	0	0.00	22.40	3	1,556	0.19%
2019/08/29	2	23.35	3	22.63	22.15	-1	1,540	-0.06%
2019/08/28	2	22.70	0	0.00	22.70	2	1,481	0.13%
2019/08/22	0	0.00	2	21.85	21.80	-2	1,435	-0.14%
2019/08/21	5	21.91	0	0.00	21.85	5	1,429	0.35%
2019/08/20	5	22.09	5	21.88	21.90	0	1,422	0.00%
2019/08/19	2	22.25	2	21.80	21.80	0	1,410	0.00%
2019/08/16	2	21.75	1	21.90	21.75	1	1,396	0.07%
2019/08/15	2	21.05	2	21.25	21.25	0	1,369	0.00%
2019/08/14	0	0.00	12	20.73	20.65	-12	1,360	-0.88%
2019/08/13	2	20.88	1	21.00	20.85	1	1,352	0.07%
2019/08/12	0	0.00	2	21.55	21.55	-2	1,341	-0.15%
2019/08/08	1	21.50	3	21.50	21.50	-2	1,327	-0.15%
2019/08/07	2	21.50	3	21.68	20.95	-1	1,309	-0.08%
2019/08/06	3	20.92	1	21.60	21.60	2	1,290	0.16%
2019/08/05	5	22.90	1	22.70	22.45	4	1,268	0.32%
2019/08/02	2	24.30	0	0.00	23.85	2	1,244	0.16%
2019/08/01	5	23.98	6	23.69	23.75	-1	1,206	-0.08%
2019/07/31	3	23.22	40	23.26	23.45	-37	1,174	-3.15%
2019/07/30	18	22.43	8	23.82	22.80	10	1,158	0.86%
2019/07/29	31	23.50	0	0.00	23.35	31	1,121	2.76%
2019/07/25	12	23.58	51	23.82	24.00	-39	1,063	-3.67%
2019/07/24	1	23.15	5	23.21	23.40	-4	1,028	-0.39%
2019/07/23	35	23.60	0	0.00	23.45	35	983	3.56%
2019/07/22	21	24.23	10	24.46	24.80	11	905	1.21%
2019/07/19	27	23.86	29	24.20	24.20	-2	797	-0.25%
2019/07/18	38	22.96	33	23.45	23.90	5	703	0.71%
2019/07/17	3	21.48	2	21.45	21.80	1	513	0.19%
2019/07/03	1	19.60	1	20.20	19.40	0	481	0.00%
2019/07/02	0	0.00	1	19.65	19.80	-1	499	-0.20%
2019/07/01	0	0.00	1	19.50	19.45	-1	496	-0.20%
2019/06/26	0	0.00	1	18.95	19.10	-1	503	-0.20%
2019/06/21	1	19.35	0	0.00	19.10	1	531	0.19%
2019/06/20	2	19.50	2	19.80	19.55	0	537	0.00%
2019/06/19	3	19.47	3	19.67	19.50	0	580	0.00%
2019/06/18	2	19.60	2	19.85	19.45	0	653	0.00%
2019/06/17	2	19.65	2	19.60	19.65	0	654	0.00%
2019/06/14	3	18.85	2	19.00	19.05	1	665	0.15%
2019/06/13	2	19.08	4	18.99	18.75	-2	658	-0.30%
2019/06/11	1	17.90	0	0.00	17.75	1	636	0.16%
2019/05/30	1	16.40	0	0.00	16.40	1	690	0.14%
2019/04/29	1	19.15	0	0.00	18.55	1	1,146	0.09%
2019/04/16	0	0.00	2	20.70	20.55	-2	1,226	-0.16%
2019/04/01	2	20.75	2	20.90	20.80	0	1,224	0.00%
2019/03/26	2	21.25	2	21.50	21.50	0	1,198	0.00%
2019/03/25	2	20.15	0	0.00	20.50	2	1,190	0.17%
2019/03/22	7	21.04	10	21.28	20.85	-3	1,184	-0.25%
2019/03/21	3	20.93	20	21.05	21.20	-17	1,136	-1.50%
2019/03/20	1	19.20	7	19.55	19.30	-6	1,059	-0.57%
2019/03/19	0	0.00	1	19.65	19.40	-1	1,053	-0.09%
2019/03/18	0	0.00	1	19.20	19.20	-1	1,031	-0.10%
2019/03/14	2	19.28	0	0.00	19.10	2	1,026	0.19%
2019/03/13	3	19.28	6	19.33	19.60	-3	1,025	-0.29%
2019/03/12	0	0.00	2	18.70	18.80	-2	1,017	-0.20%
2019/03/08	2	18.20	0	0.00	18.20	2	1,016	0.20%
2019/03/07	0	0.00	1	19.70	19.60	-1	986	-0.10%
2019/03/06	5	20.45	0	0.00	20.15	5	978	0.51%
2019/03/05	3	20.60	2	20.50	20.50	1	969	0.10%
2019/03/04	0	0.00	1	20.60	20.65	-1	965	-0.10%
2019/02/26	11	20.32	0	0.00	19.90	11	943	1.17%
2019/02/25	1	20.95	7	21.65	20.95	-6	912	-0.66%
2019/02/21	24	22.43	7	22.89	21.75	17	867	1.96%
2019/02/20	0	0.00	2	21.70	21.45	-2	788	-0.25%
2019/02/19	6	21.29	0	0.00	21.00	6	779	0.77%
2019/02/18	1	21.65	1	21.50	21.45	0	779	0.00%
2019/02/14	2	21.43	2	21.63	21.30	0	748	0.00%
2019/02/13	2	21.08	3	21.07	20.70	-1	710	-0.14%
2019/02/12	1	21.15	1	20.95	21.35	0	681	0.00%
2019/02/11	0	0.00	1	20.20	21.10	-1	652	-0.15%
2019/01/30	5	19.32	4	19.25	19.20	1	566	0.18%
2019/01/29	2	18.15	1	17.30	18.50	1	492	0.20%
2019/01/24	0	0.00	1	16.95	16.85	-1	458	-0.22%
2019/01/22	2	16.73	0	0.00	16.70	2	453	0.44%
2019/01/21	0	0.00	2	16.90	17.00	-2	449	-0.44%
2019/01/17	2	16.38	0	0.00	16.25	2	448	0.45%
2019/01/16	0	0.00	1	16.80	16.40	-1	447	-0.22%
2019/01/15	1	16.45	0	0.00	16.45	1	441	0.23%
2019/01/14	1	17.10	1	17.15	17.15	0	429	0.00%
2019/01/04	0	0.00	4	14.80	15.40	-4	349	-1.14%
2019/01/03	6	14.72	4	14.54	15.00	2	335	0.60%
2019/01/02	4	12.89	4	13.01	13.65	0	306	0.00%
2018/12/12	0	0.00	1	14.50	14.50	-1	363	-0.27%
2018/12/11	1	14.20	0	0.00	14.10	1	363	0.28%
2018/12/06	2	15.50	0	0.00	15.35	2	364	0.55%
2018/11/30	0	0.00	0.1	15.75	15.75	-0.1	357	-0.02%
2018/11/13	0	0.00	1	15.20	15.20	-1	403	-0.25%
2018/10/25	0	0.00	4	13.70	13.40	-4	510	-0.78%
2018/10/24	1	14.60	0	0.00	14.55	1	506	0.20%
2018/10/18	1	15.90	2	16.60	16.40	-1	487	-0.21%
2018/10/17	1	16.85	0	0.00	16.90	1	479	0.21%
2018/10/09	0	0.00	2	18.30	18.45	-2	442	-0.45%
2018/10/03	4	18.88	4	19.16	18.40	0	407	0.00%
2018/10/02	4	19.15	2	19.20	19.20	2	391	0.51%
2018/10/01	2	18.00	2	17.20	18.25	0	348	0.00%
2018/09/14	0	0.00	2	16.80	17.05	-2	367	-0.54%
2018/09/11	2	16.35	0	0.00	16.40	2	361	0.55%
2018/08/31	3	18.25	2	18.30	18.30	1	370	0.27%
2018/08/09	6	20.78	4	20.65	20.65	2	345	0.58%
2018/08/08	2	20.55	2	20.55	20.55	0	329	0.00%
2018/07/04	1	25.85	0	0.00	24.90	1	541	0.18%
2018/06/12	2	27.93	1	28.45	27.70	1	747	0.13%
2018/06/11	0	0.00	5	28.19	28.40	-5	754	-0.66%
2018/06/08	2	28.80	3	28.87	28.75	-1	763	-0.13%
2018/06/07	4	29.26	0	0.00	28.75	4	763	0.52%
2018/06/06	4	28.84	1	29.00	29.00	3	756	0.40%
2018/05/28	0	0.00	1	27.30	27.25	-1	741	-0.13%
2018/05/25	1	26.80	0	0.00	26.95	1	747	0.13%
2018/04/17	6	33.53	0	0.00	33.10	6	1,045	0.57%
2018/03/31	0	0.00	1	39.00	38.65	-1	1,361	-0.07%
2018/03/30	1	39.30	1	39.80	39.15	0	1,352	0.00%
2018/03/28	2	38.75	2	38.68	38.35	0	1,352	0.00%
2018/03/27	21	37.01	21	37.66	37.30	0	1,387	0.00%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/20	1	37.20	0	0.00	37.00	1	1,539	0.06%
2018/03/19	0	0.00	1	37.10	36.75	-1	1,582	-0.06%
2018/03/16	2	36.85	1	37.10	36.30	1	1,704	0.06%
2018/03/14	1	37.20	3	37.13	37.05	-2	1,785	-0.11%
2018/03/13	1	36.20	0	0.00	36.20	1	1,820	0.05%
2018/03/12	0	0.00	3	35.90	35.95	-3	1,829	-0.16%
2018/02/12	2	36.00	0	0.00	35.80	2	1,981	0.10%
2018/02/09	0	0.00	2	36.00	35.50	-2	1,984	-0.10%
2018/02/06	0	0.00	1	37.00	36.85	-1	1,958	-0.05%
2018/02/01	0	0.00	1	41.50	40.40	-1	1,937	-0.05%
2018/01/26	0	0.00	3	42.23	42.60	-3	1,974	-0.15%
2018/01/25	5.1	42.19	10	41.90	41.85	-5	2,010	-0.25%
2018/01/24	0	0.00	1	42.75	42.95	-1	2,034	-0.05%
2018/01/23	0	0.00	1	43.49	43.50	-1	2,030	-0.05%
2018/01/22	0	0.00	5	42.60	42.95	-5	2,005	-0.25%
2018/01/19	5	42.30	0	0.00	41.55	5	2,014	0.25%
2018/01/17	1	43.18	1	43.15	42.80	0	1,989	0.00%
2018/01/15	5	42.55	15	43.88	43.40	-10	2,028	-0.49%
2018/01/12	0	0.00	11	42.97	43.30	-11	2,032	-0.54%
2018/01/11	1	42.20	25	42.01	41.80	-24	2,023	-1.19%
2018/01/10	0	0.00	10	41.43	41.55	-10	2,028	-0.49%
2018/01/08	0	0.00	1	41.70	42.60	-1	2,011	-0.05%
2018/01/05	81	42.82	53	43.10	41.90	28	1,975	1.42%
2018/01/04	48	41.88	8	41.76	42.35	40	1,882	2.13%
2018/01/03	0	0.00	1	41.35	40.70	-1	1,799	-0.06%