精剛 (1584)-元富-板橋券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.95
漲跌
▼0.45
漲幅
-1.31%
成交量
1,511張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	34.55	34.40	0	3,013	0.00%
2024/05/27	2	34.35	0	0.00	34.40	2	3,009	0.07%
2024/05/24	1	34.00	4	33.90	33.90	-3	3,020	-0.10%
2024/05/22	4	34.45	0	0.00	34.35	4	3,002	0.13%
2024/05/20	1	35.10	0	0.00	34.95	1	3,009	0.03%
2024/05/17	0	0.00	0.1	35.10	35.10	-0.1	3,012	0.00%
2024/05/16	1	34.90	16	34.85	34.85	-15	3,030	-0.49%
2024/05/15	1	35.20	1	35.25	35.15	0	3,050	0.00%
2024/05/14	3	35.27	3	35.15	35.25	0	3,043	0.00%
2024/05/13	0	0.00	2	34.85	34.75	-2	3,033	-0.07%
2024/05/06	1	34.90	0	0.00	34.70	1	2,995	0.03%
2024/05/03	0	0.00	2	34.83	34.75	-2	2,988	-0.07%
2024/05/02	0	0.00	3.3	35.42	35.25	-3.3	2,964	-0.11%
2024/04/30	0.1	34.85	0	0.00	34.75	0.1	2,910	0.00%
2024/04/29	1	34.60	0	0.00	34.60	1	2,899	0.04%
2024/04/26	3	34.35	0.5	34.49	34.30	2.5	2,886	0.09%
2024/04/25	2	34.53	0	0.00	34.40	2	2,860	0.07%
2024/04/23	0	0.00	1.1	34.70	34.70	-1.1	2,861	-0.04%
2024/04/22	2	35.28	0	0.00	34.55	2	2,853	0.07%
2024/04/19	15.1	35.53	0	0.00	35.35	15.1	2,813	0.54%
2024/04/18	2	36.30	0	0.00	36.10	2	2,722	0.07%
2024/04/17	3	35.98	8	36.08	35.55	-5	2,634	-0.19%
2024/04/16	2.1	35.97	5	35.61	35.60	-2.9	2,525	-0.11%
2024/04/15	19	36.02	18	36.06	35.55	1	2,373	0.04%
2024/04/11	3	35.50	0	0.00	34.65	3	2,266	0.13%
2024/04/10	3	36.70	16	36.69	36.35	-13	2,169	-0.60%
2024/04/09	9	36.12	11	36.21	36.30	-2	2,035	-0.10%
2024/04/03	2	35.30	0	0.00	34.90	2	1,968	0.10%
2024/04/02	1	35.30	1	35.15	35.20	0	1,978	0.00%
2024/04/01	3	35.83	0	0.00	35.55	3	1,984	0.15%
2024/03/29	1	35.45	0	0.00	35.25	1	1,972	0.05%
2024/03/28	3	35.98	8.1	35.93	35.60	-5.1	1,959	-0.26%
2024/03/27	59	35.87	35.8	36.00	36.05	23.3	1,910	1.22%
2024/03/26	0	35.20	0	0.00	34.50	0	1,822	0.00%
2024/03/25	0	0.00	3	35.28	35.00	-3	1,862	-0.16%
2024/03/22	3	34.90	10	34.20	34.85	-7	1,926	-0.36%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/20	0.1	34.00	0	34.05	33.85	0	2,911	0.00%
2024/03/19	0	0.00	1	34.20	34.10	-1	3,001	-0.03%
2024/03/18	0	33.35	0	0.00	33.60	0	3,280	0.00%
2024/03/14	0.1	33.50	0	0.00	33.40	0.1	3,914	0.00%
2024/03/13	0	33.75	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0.1	33.83	1	34.10	34.20	-0.9	3,968	-0.02%
2024/03/08	1	33.65	11	33.21	33.15	-10	4,017	-0.25%
2024/03/04	10	35.16	20	35.01	34.85	-10	4,144	-0.24%
2024/03/01	21	34.46	20	34.51	34.60	1	4,128	0.02%
2024/02/26	2	33.15	0	0.00	33.20	2	4,384	0.05%
2024/02/21	1	33.45	1	33.40	33.35	0	4,417	0.00%
2024/02/19	1	33.70	0	0.00	33.70	1	4,460	0.02%
2024/02/16	0	0.00	1	32.90	32.85	-1	4,487	-0.02%
2024/02/05	1	32.70	0	0.00	32.40	1	4,600	0.02%
2024/02/01	1	33.30	10	33.20	33.25	-9	4,777	-0.19%
2024/01/29	0	0.00	1	34.25	34.25	-1	4,856	-0.02%
2024/01/26	1	33.90	0	0.00	33.90	1	4,885	0.02%
2024/01/23	1	33.80	0	0.00	33.90	1	4,954	0.02%
2024/01/18	0	33.30	3	33.35	33.40	-3	5,092	-0.06%
2024/01/16	1	34.30	1	34.10	34.05	0	5,103	0.00%
2024/01/15	11	34.79	0	0.00	34.45	11	5,112	0.22%
2024/01/12	1	34.45	0	0.00	34.20	1	5,115	0.02%
2024/01/11	3	34.15	0	0.00	34.25	3	5,132	0.06%
2024/01/10	1	34.40	3	34.75	34.40	-2	5,186	-0.04%
2024/01/08	1	35.75	1	36.35	35.75	0	5,191	0.00%
2024/01/05	1	35.45	0	0.00	36.00	1	5,250	0.02%
2024/01/04	4	35.66	2	35.58	35.35	2	5,359	0.04%
2024/01/03	0	0.00	1	35.80	35.70	-1	5,514	-0.02%
2023/12/29	2	35.53	0	0.00	35.70	2	5,574	0.04%
2023/12/28	0	0.00	4.9	35.64	35.65	-4.9	5,680	-0.09%
2023/12/27	0	0.00	2	36.10	35.95	-2	5,728	-0.03%
2023/12/26	1	36.50	1	36.55	36.20	0	5,805	0.00%
2023/12/25	6	36.53	3	36.62	36.25	3	5,945	0.05%
2023/12/22	3	37.65	1	36.55	36.40	2	6,066	0.03%
2023/12/21	0	0.00	1	37.50	37.15	-1	6,266	-0.02%
2023/12/20	1	37.45	3	37.23	37.00	-2	6,771	-0.03%
2023/12/19	12	36.29	1	36.65	37.05	11	7,146	0.15%
2023/12/18	3	37.38	4	37.29	37.05	-1	7,892	-0.01%
2023/12/15	81.5	38.89	142	38.86	37.85	-60.5	8,268	-0.73%	大賣/
2023/12/14	30	37.15	3	37.25	37.30	27	7,638	0.35%
2023/12/13	19	37.29	9	37.39	36.75	10	7,654	0.13%
2023/12/12	29.5	36.93	41	37.65	38.40	-11.5	7,447	-0.15%
2023/12/11	2	35.60	2	36.00	35.35	0	6,951	0.00%
2023/12/08	1	34.95	14	35.11	34.95	-13	6,910	-0.19%
2023/12/07	0	0.00	1	35.30	35.25	-1	7,000	-0.01%
2023/12/06	1	35.60	4	35.10	35.50	-3	7,250	-0.04%
2023/12/05	9	35.95	13	35.62	35.35	-4	7,300	-0.05%
2023/12/04	0	0.00	1	36.25	35.90	-1	7,334	-0.01%
2023/12/01	2	35.70	0	0.00	35.80	2	7,366	0.03%
2023/11/29	0	0.00	13	36.37	35.50	-13	7,514	-0.17%
2023/11/28	2	35.80	0	0.00	35.80	2	7,549	0.03%
2023/11/27	4.5	35.93	1	35.50	35.50	3.5	7,616	0.05%
2023/11/24	13.4	36.19	14	35.83	36.35	-0.6	7,589	-0.01%
2023/11/22	9	34.81	8	34.91	34.70	1	7,689	0.01%
2023/11/21	1	34.60	1	34.65	34.60	0	7,764	0.00%
2023/11/20	3	34.85	12	34.76	34.45	-9	7,880	-0.11%
2023/11/17	8	34.59	9	34.60	34.60	-1	7,941	-0.01%
2023/11/16	14.5	34.39	10	34.62	34.65	4.5	7,964	0.06%
2023/11/15	20	34.45	11	34.09	34.00	9	7,950	0.11%
2023/11/14	12	34.85	12.5	34.61	34.50	-0.5	7,964	-0.01%
2023/11/13	10.5	34.63	11.5	34.47	34.70	-1	7,960	-0.01%
2023/11/10	9	34.33	9	34.49	33.80	0	7,996	0.00%
2023/11/09	28	33.91	28	34.10	34.40	0	7,900	0.00%
2023/11/08	4	33.33	3	33.50	33.45	1	7,846	0.01%
2023/11/07	5	33.32	4	33.46	33.25	1	7,886	0.01%
2023/11/06	17.1	33.90	15	33.88	33.80	2.1	7,918	0.03%
2023/11/03	15	32.60	10	32.62	32.55	5	7,892	0.06%
2023/10/31	3	32.43	2	32.05	32.00	1	7,989	0.01%
2023/10/30	3	32.88	3	32.87	33.00	0	8,010	0.00%
2023/10/26	9	33.94	5	34.11	33.70	4	8,011	0.05%
2023/10/25	0	0.00	1	33.70	33.60	-1	7,958	-0.01%
2023/10/24	0	33.00	0	0.00	32.95	0	7,951	0.00%
2023/10/23	0.1	32.50	0	0.00	32.45	0.1	7,949	0.00%
2023/10/20	1	32.40	0	0.00	32.30	1	7,968	0.01%
2023/10/19	4	32.54	0	0.00	32.55	4	8,017	0.05%
2023/10/18	1	32.70	0	0.00	32.30	1	8,022	0.01%
2023/10/17	2	34.30	0	0.00	33.85	2	7,995	0.03%
2023/10/16	14	35.05	1	35.10	34.80	13	8,060	0.16%
2023/10/13	1	35.30	1	35.40	35.25	0	8,078	0.00%
2023/10/12	5	34.70	0	0.00	34.90	5	8,036	0.06%
2023/10/11	23.1	36.57	15	35.30	35.30	8.1	7,988	0.10%
2023/10/06	7	35.57	7.1	35.61	35.70	-0.1	7,912	0.00%
2023/10/05	2.1	35.44	3	35.38	35.30	-0.9	7,971	-0.01%
2023/10/04	17.1	35.64	1	35.95	35.20	16.1	8,025	0.20%
2023/10/03	9.1	37.26	2	37.63	36.90	7.1	7,955	0.09%
2023/10/02	9.1	37.52	10	37.40	37.05	-1	7,951	-0.01%
2023/09/28	17	37.54	25	37.57	37.55	-8	8,016	-0.10%
2023/09/27	17	36.62	11	36.39	36.75	6	8,110	0.07%
2023/09/26	8	37.48	11.4	37.48	36.80	-3.4	8,179	-0.04%
2023/09/25	48	39.14	39	39.07	38.20	9	8,034	0.11%
2023/09/22	9	38.15	7.3	38.18	38.20	1.7	7,510	0.02%
2023/09/21	92	38.30	102.4	38.25	38.80	-10.4	7,153	-0.15%	大賣/
2023/09/20	34.3	36.35	42	36.72	37.05	-7.7	6,435	-0.12%
2023/09/19	17	35.39	12	35.27	35.85	5	5,962	0.08%
2023/09/18	1	34.50	0	0.00	33.90	1	5,728	0.02%
2023/09/14	2	34.50	2	34.40	33.90	0	5,795	0.00%
2023/09/13	2	34.35	1	34.20	34.20	1	6,089	0.02%
2023/09/12	5	35.06	4.3	35.41	34.90	0.7	6,085	0.01%
2023/09/11	73.3	36.05	77	36.75	35.80	-3.7	6,035	-0.06%
2023/09/08	1	33.90	1	34.50	34.50	0	5,783	0.00%
2023/09/07	1	33.70	0	0.00	33.90	1	5,744	0.02%
2023/09/06	2	34.80	0	0.00	34.50	2	5,760	0.03%
2023/09/05	1	34.70	0	0.00	34.00	1	5,771	0.02%
2023/09/04	33	35.87	27	35.73	35.55	6	5,751	0.10%
2023/09/01	1	34.65	6	35.06	34.90	-5	5,774	-0.09%
2023/08/31	5	35.02	8	34.58	34.60	-3	5,864	-0.05%
2023/08/30	24	34.58	20	34.41	34.50	4	5,949	0.07%
2023/08/29	1	33.00	5	33.19	34.05	-4	5,943	-0.07%
2023/08/28	60	34.21	56	34.44	34.00	4	5,928	0.07%
2023/08/25	2	33.38	22.4	32.96	33.35	-20.4	5,797	-0.35%
2023/08/24	21	32.90	6	32.95	33.20	15	5,734	0.26%
2023/08/23	7	32.29	11	32.02	31.65	-4	5,663	-0.07%
2023/08/22	0	0.00	1.2	32.18	31.45	-1.2	5,627	-0.02%
2023/08/21	1	32.30	0	0.00	32.30	1	5,638	0.02%
2023/08/18	1	32.15	0	0.00	31.85	1	5,711	0.02%
2023/08/16	0.1	30.90	2	31.35	31.50	-1.9	5,742	-0.03%
2023/08/15	1	31.50	0	0.00	31.55	1	5,803	0.02%
2023/08/14	1	31.25	0	0.00	31.35	1	5,960	0.02%
2023/08/11	3	32.05	4	32.20	32.00	-1	6,115	-0.02%
2023/08/10	5	31.80	1	31.80	31.75	4	6,113	0.07%
2023/08/08	3	34.50	4	34.79	34.00	-1	6,147	-0.02%
2023/08/07	10	35.38	7	34.69	34.80	3	6,292	0.05%
2023/08/04	18	35.39	9	35.49	35.40	9	6,373	0.14%
2023/08/02	1	34.30	1	34.60	34.30	0	6,530	0.00%
2023/08/01	1	33.95	0	0.00	33.95	1	6,519	0.02%
2023/07/31	1	34.10	0	0.00	33.80	1	6,521	0.02%
2023/07/28	4.1	33.90	0	0.00	33.40	4.1	6,511	0.06%
2023/07/26	2	33.10	1	33.00	33.00	1	6,535	0.02%
2023/07/25	1	33.35	0	0.00	33.50	1	6,582	0.02%
2023/07/24	3	33.45	0	0.00	32.90	3	6,611	0.05%
2023/07/21	6.1	35.02	5	34.60	34.55	1.1	6,576	0.02%
2023/07/20	5	35.10	6	35.27	35.40	-1	6,603	-0.02%
2023/07/19	1	35.60	5	35.15	34.25	-4	6,603	-0.06%
2023/07/18	1	36.60	1	36.60	37.00	0	6,590	0.00%
2023/07/12	1	37.55	1	37.65	37.70	0	8,238	0.00%
2023/07/11	2	38.70	6	38.71	38.45	-4	8,954	-0.04%
2023/07/10	5	38.26	1	38.85	38.25	4	9,694	0.04%
2023/07/07	2.1	37.74	1	37.80	38.15	1.1	10,279	0.01%
2023/07/06	1	38.45	0	0.00	38.40	1	10,337	0.01%
2023/07/05	12	40.70	5	40.69	40.20	7	10,331	0.07%
2023/07/04	11	39.56	10	40.10	39.35	1	10,140	0.01%
2023/07/03	2	38.50	2	38.78	39.05	0	10,036	0.00%
2023/06/30	1	38.10	1	38.35	38.10	0	9,987	0.00%
2023/06/29	1	38.50	3	38.70	38.10	-2	10,102	-0.02%
2023/06/28	21	37.78	22	38.26	38.40	-1	10,195	-0.01%
2023/06/27	10	37.65	14	36.91	36.75	-4	10,651	-0.04%
2023/06/26	2	37.30	0	0.00	37.25	2	11,193	0.02%
2023/06/21	10	38.79	12	37.97	37.90	-2	11,222	-0.02%
2023/06/20	12	39.07	8	38.45	38.55	4	11,210	0.04%
2023/06/19	29	39.23	26	39.52	39.85	3	11,198	0.03%
2023/06/16	0	0.00	2	37.35	37.35	-2	11,133	-0.02%
2023/06/15	3	37.15	5	36.18	37.65	-2	11,130	-0.02%
2023/06/14	0	0.00	1	36.60	36.55	-1	11,146	-0.01%
2023/06/13	1	37.10	1	36.95	36.95	0	11,293	0.00%
2023/06/12	1	37.80	6	37.83	37.15	-5	11,362	-0.04%
2023/06/09	2	39.30	0	0.00	38.30	2	11,443	0.02%
2023/06/08	2	38.50	1	38.95	38.05	1	11,506	0.01%
2023/06/07	1	39.30	3	39.12	39.05	-2	11,925	-0.02%
2023/06/06	15	39.50	11	39.35	39.00	4	11,963	0.03%
2023/06/05	3	38.98	6.1	38.83	38.55	-3.1	12,129	-0.03%
2023/06/02	13	37.70	3	37.58	37.70	10	12,192	0.08%
2023/06/01	5	36.97	3	37.60	37.60	2	12,270	0.02%
2023/05/30	1.1	36.09	0	0.00	35.70	1.1	12,295	0.01%
2023/05/29	3	36.25	3	36.63	36.60	0	12,412	0.00%
2023/05/26	0	0.00	3	35.60	35.50	-3	12,646	-0.02%
2023/05/25	6	36.88	7	36.36	36.45	-1	12,876	-0.01%
2023/05/24	12	37.58	17	37.26	37.00	-5	13,306	-0.04%
2023/05/23	15	36.79	40	37.59	37.10	-25	13,700	-0.18%
2023/05/22	5	36.60	2.1	36.72	36.55	2.9	13,731	0.02%
2023/05/19	3.1	36.04	5	35.87	36.00	-2	13,911	-0.01%
2023/05/18	2	37.30	23.1	37.77	37.10	-21.1	13,867	-0.15%
2023/05/17	46	37.77	29	38.04	38.15	17	13,778	0.12%
2023/05/15	4	35.45	19	35.38	35.35	-15	13,865	-0.11%
2023/05/12	32	36.21	17	36.40	36.20	15	14,740	0.10%
2023/05/11	17	36.29	7	35.96	36.60	10	14,941	0.07%
2023/05/10	35.1	37.81	8	37.75	37.00	27.1	15,023	0.18%
2023/05/09	1	37.40	12	38.15	36.95	-11	15,107	-0.07%
2023/05/08	2	40.95	0	0.00	40.50	2	14,996	0.01%
2023/05/04	1	40.85	3	40.70	41.00	-2	15,521	-0.01%
2023/05/03	3	40.72	0	0.00	40.70	3	15,884	0.02%
2023/05/02	0	0.00	6	41.60	41.55	-6	15,964	-0.04%
2023/04/28	7	42.45	5	42.30	42.50	2	16,102	0.01%
2023/04/27	1.3	42.42	1	42.00	42.05	0.3	16,098	0.00%
2023/04/26	0.1	39.80	0	0.00	40.05	0.1	16,105	0.00%
2023/04/24	5	41.00	0	0.00	41.00	5	16,526	0.03%
2023/04/21	6	40.30	2	39.30	39.85	4	16,943	0.02%
2023/04/20	4	41.46	6	42.75	41.00	-2	16,875	-0.01%
2023/04/19	23	43.55	27	44.22	44.20	-4	16,762	-0.02%
2023/04/18	43	44.04	64	43.72	43.10	-21	16,465	-0.13%
2023/04/17	33	40.75	26	39.92	42.55	7	15,493	0.05%
2023/04/14	90	38.77	71	38.73	38.70	19	15,162	0.13%
2023/04/13	18	36.50	33	37.14	37.70	-15	14,394	-0.10%
2023/04/12	55	32.86	58	33.74	34.30	-3	13,866	-0.02%
2023/04/11	11	31.96	10	31.65	32.00	1	13,299	0.01%
2023/04/10	41	31.96	41	31.69	31.60	0	13,250	0.00%
2023/04/07	0	0.00	1	31.40	31.05	-1	13,223	-0.01%
2023/04/06	0	0.00	40	31.79	31.30	-40	13,391	-0.30%
2023/03/31	5	31.05	0	0.00	31.05	5	13,378	0.04%
2023/03/30	22	31.73	7	31.49	31.45	15	13,410	0.11%
2023/03/29	7	30.79	0	0.00	30.80	7	13,421	0.05%
2023/03/28	41	31.14	30	31.97	31.00	11	13,446	0.08%
2023/03/27	79	31.87	61	31.94	33.30	18	13,098	0.14%
2023/03/24	0	0.00	0	30.40	30.30	0	13,083	0.00%
2023/03/23	1	30.50	1	30.90	30.50	0	13,727	0.00%
2023/03/22	0	0.00	3	31.20	30.55	-3	13,802	-0.02%
2023/03/21	22	31.00	34	31.30	31.20	-12	13,861	-0.09%
2023/03/20	0	30.08	1	30.00	30.00	-1	13,820	-0.01%
2023/03/17	9	29.05	9	29.30	29.25	0	14,158	0.00%
2023/03/16	7	29.39	1	28.60	28.40	6	14,191	0.04%
2023/03/15	4	30.58	3	30.43	30.15	1	14,238	0.01%
2023/03/14	43	30.55	36	30.38	30.25	7	14,403	0.05%
2023/03/13	26	29.75	26	30.06	30.45	0	14,696	0.00%
2023/03/10	47	30.48	56	30.66	30.30	-9	14,733	-0.06%
2023/03/09	16	30.67	14.1	30.06	29.90	1.9	14,663	0.01%
2023/03/08	64	30.71	66.8	30.27	30.45	-2.8	15,468	-0.02%
2023/03/07	71	29.76	102	29.87	29.65	-31	15,855	-0.20%	大賣/
2023/03/06	26	29.60	62	29.57	28.70	-36	16,109	-0.22%
2023/03/03	16	28.84	0	0.00	28.70	16	16,310	0.10%
2023/03/02	19	27.96	20	28.20	28.45	-1	16,928	-0.01%
2023/03/01	26	28.28	0	0.00	27.90	26	17,088	0.15%
2023/02/24	20.1	29.23	1	29.45	29.10	19.1	17,071	0.11%
2023/02/23	25	30.21	19.1	30.20	30.25	6	16,798	0.04%
2023/02/22	56	29.51	61	29.90	30.10	-5	16,522	-0.03%
2023/02/21	68.1	29.17	65	29.31	29.35	3.1	16,053	0.02%
2023/02/20	0	0.00	13	27.71	27.75	-13	15,572	-0.08%
2023/02/17	6	27.50	6	27.19	27.15	0	15,474	0.00%
2023/02/16	11	26.96	1	27.15	26.95	10	15,278	0.07%
2023/02/15	0	0.00	1	26.55	26.55	-1	15,167	-0.01%
2023/02/14	0	0.00	3	26.40	26.50	-3	15,074	-0.02%
2023/02/13	19	26.63	8	26.61	26.40	11	14,969	0.07%
2023/02/10	69.1	27.89	64	28.24	27.35	5.1	14,740	0.03%
2023/02/09	12	26.15	41	26.21	27.00	-29	13,822	-0.21%
2023/02/08	13	26.43	12	26.30	25.60	1	13,550	0.01%
2023/02/07	6	25.92	25	26.12	26.05	-19	13,280	-0.14%
2023/02/06	6	25.39	1	25.45	25.25	5	13,056	0.04%
2023/02/03	35	25.48	30	25.67	25.50	5	12,929	0.04%
2023/02/02	1	24.75	0	0.00	24.95	1	12,509	0.01%
2023/02/01	89	25.50	70	25.19	24.75	19	12,325	0.15%
2023/01/31	4	24.83	5.4	24.61	24.60	-1.4	11,927	-0.01%
2023/01/30	6	24.34	24	24.42	24.40	-18	11,819	-0.15%
2023/01/17	2	23.05	3	23.07	23.05	-1	11,637	-0.01%
2023/01/16	1	23.55	0	0.00	23.55	1	11,570	0.01%
2023/01/13	47	24.11	20	23.85	24.00	27	11,493	0.23%
2023/01/12	1	23.65	10	23.85	23.95	-9	11,253	-0.08%
2023/01/11	18	23.74	14	23.52	23.50	4	10,978	0.04%
2023/01/09	0	0.00	1	22.20	22.20	-1	10,485	-0.01%
2023/01/05	2	22.58	1	22.70	21.80	1	10,423	0.01%
2023/01/04	2	22.30	0	0.00	22.25	2	10,359	0.02%
2022/12/30	14	23.32	3	23.15	22.35	11	10,269	0.11%
2022/12/27	1	23.85	13	23.56	23.40	-12	9,876	-0.12%
2022/12/26	2	24.08	14	24.48	23.90	-12	9,736	-0.12%
2022/12/23	12	23.42	6	23.35	23.35	6	9,503	0.06%
2022/12/22	3	23.37	1	23.60	23.25	2	9,403	0.02%
2022/12/21	11	23.00	10	22.90	23.00	1	9,313	0.01%
2022/12/20	10	23.75	10	22.55	22.30	0	9,154	0.00%
2022/12/19	2	23.60	0	0.00	23.45	2	8,972	0.02%
2022/12/16	11	24.43	4.2	24.67	24.65	6.8	8,778	0.08%
2022/12/15	28.2	23.77	28	24.40	24.85	0.2	8,217	0.00%
2022/12/14	10	23.30	22	22.81	22.60	-12	7,591	-0.16%
2022/12/12	12	24.32	16	24.25	24.30	-4	7,227	-0.06%
2022/12/09	21	24.31	17	24.16	24.25	4	7,001	0.06%
2022/12/08	12	23.38	20	23.26	23.35	-8	6,606	-0.12%
2022/12/07	12	24.23	15.2	23.28	23.35	-3.2	6,484	-0.05%
2022/12/06	13.2	24.23	11	23.82	24.00	2.2	6,273	0.03%
2022/12/05	27.1	25.01	12.1	25.75	24.55	15	6,014	0.25%
2022/12/02	10.4	24.60	0.1	24.55	24.00	10.3	5,568	0.19%
2022/12/01	11.1	24.56	11	24.67	24.55	0.1	5,384	0.00%
2022/11/30	19.1	24.47	47.1	25.47	24.80	-28	4,972	-0.56%
2022/11/29	56	24.82	29	25.42	25.60	27	3,969	0.68%
2022/11/28	23.1	21.41	36	21.92	23.30	-12.9	3,226	-0.40%
2022/11/25	12	21.68	14	21.93	21.20	-2	2,723	-0.07%
2022/11/24	55	21.65	61	21.73	21.85	-6	2,340	-0.26%
2022/11/23	10	21.55	1	21.60	21.60	9	1,615	0.56%
2022/11/22	7	19.28	3	19.57	19.65	4	1,383	0.29%
2022/11/21	2	18.20	1	18.00	17.90	1	1,255	0.08%
2022/11/15	8	17.66	9	17.75	17.75	-1	1,253	-0.08%
2022/11/14	12	17.51	10	17.60	17.80	2	1,298	0.15%
2022/11/10	1	16.80	1	16.60	16.60	0	1,337	0.00%
2022/11/02	5	16.15	5	16.07	16.15	0	1,670	0.00%
2022/10/07	3	17.70	3	17.60	17.70	0	2,272	0.00%
2022/10/06	10	17.60	10	17.50	17.55	0	2,293	0.00%
2022/10/04	0	0.00	3.2	17.64	17.90	-3.2	2,385	-0.13%
2022/09/28	0	0.00	1	16.90	16.30	-1	2,405	-0.04%
2022/09/27	0	0.00	1	17.20	17.50	-1	2,387	-0.04%
2022/09/23	13.2	18.91	14	18.66	18.65	-0.8	2,377	-0.03%
2022/09/22	20	18.55	20.1	18.50	18.50	-0.1	2,339	0.00%
2022/09/21	0.1	18.20	0	0.00	18.10	0.1	2,325	0.00%
2022/09/20	0	0.00	1	18.25	18.30	-1	2,273	-0.04%
2022/09/19	1	18.10	0	0.00	18.10	1	2,279	0.04%
2022/09/13	1	19.00	0	0.00	18.90	1	2,379	0.04%
2022/09/07	2	18.85	0	0.00	18.65	2	2,431	0.08%
2022/09/02	1	19.70	2	19.78	19.60	-1	2,466	-0.04%
2022/08/30	1	20.00	0	0.00	20.00	1	2,469	0.04%
2022/08/25	3	20.90	3	20.98	20.90	0	2,460	0.00%
2022/08/23	5	20.87	1	20.85	20.85	4	2,471	0.16%
2022/08/22	3	20.85	3	20.67	20.65	0	2,516	0.00%
2022/08/19	2	21.45	0	0.00	20.95	2	2,562	0.08%
2022/08/18	0	0.00	1	22.65	22.30	-1	2,502	-0.04%
2022/08/17	14	22.25	11	22.35	22.50	3	2,511	0.12%
2022/08/15	1	22.15	0	0.00	22.05	1	2,577	0.04%
2022/08/12	14	22.04	13	22.23	22.00	1	2,680	0.04%
2022/08/11	6	22.26	9	21.91	21.60	-3	2,684	-0.11%
2022/08/10	29	22.31	27	22.00	22.05	2	2,766	0.07%
2022/08/09	6	21.93	1	21.15	21.90	5	3,057	0.16%
2022/08/08	12	20.40	12	20.37	20.40	0	3,086	0.00%
2022/08/05	1	20.75	1	21.10	20.65	0	3,186	0.00%
2022/08/04	1	20.20	4	20.35	20.30	-3	3,407	-0.09%
2022/08/03	39	21.92	42	21.87	21.40	-3	3,905	-0.08%
2022/08/02	4	21.35	3	21.45	21.40	1	4,527	0.02%
2022/08/01	10	21.97	12	21.54	21.70	-2	5,120	-0.04%
2022/07/26	2	19.75	2	19.75	19.90	0	6,368	0.00%
2022/07/25	20	20.00	22	19.92	19.70	-2	6,396	-0.03%
2022/07/22	1	19.90	1	19.50	19.50	0	6,414	0.00%
2022/07/21	0	0.00	1	19.50	19.50	-1	6,525	-0.02%
2022/07/20	4	19.54	4	19.74	19.40	0	6,884	0.00%
2022/07/19	0	0.00	1	19.40	19.60	-1	7,293	-0.01%
2022/07/18	7	19.61	8	19.64	19.50	-1	7,446	-0.01%
2022/07/15	39	19.60	37	19.84	19.40	2	7,703	0.03%
2022/07/14	2	18.93	1	18.90	19.00	1	7,728	0.01%
2022/07/13	0	0.00	3	18.90	18.50	-3	7,750	-0.04%
2022/07/12	9	19.19	7	18.03	17.85	2	7,728	0.03%
2022/07/11	1	19.35	0	0.00	19.35	1	7,656	0.01%
2022/07/06	1	17.70	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	1	18.00	18.10	-1	7,727	-0.01%
2022/07/04	6	17.43	5	17.76	17.30	1	7,713	0.01%
2022/06/27	3	19.95	3	20.10	19.85	0	7,612	0.00%
2022/06/22	4	20.49	3	20.30	20.00	1	7,562	0.01%
2022/06/21	9	20.65	7	20.54	21.15	2	7,527	0.03%
2022/06/20	201	20.30	202	19.55	19.90	-1	7,445	-0.01%	大買/大賣/
2022/06/17	0	0.00	1	19.75	19.65	-1	7,364	-0.01%
2022/06/14	12	20.89	13	20.58	20.45	-1	7,312	-0.01%
2022/06/13	2	21.50	1	22.00	21.20	1	7,288	0.01%
2022/06/09	3	22.30	4	22.29	22.20	-1	7,233	-0.01%
2022/06/07	4	22.50	2	22.30	22.20	2	7,214	0.03%
2022/06/06	5	22.42	2	22.70	22.25	3	7,204	0.04%
2022/06/02	10	22.42	8	22.18	22.25	2	7,189	0.03%
2022/06/01	6	22.94	6	22.96	22.70	0	7,169	0.00%
2022/05/31	5	22.99	8	23.09	22.85	-3	7,152	-0.04%
2022/05/30	26	23.31	26	23.13	23.60	0	7,123	0.00%
2022/05/27	3	22.73	4	22.53	22.75	-1	7,066	-0.01%
2022/05/26	1	22.55	0	0.00	21.70	1	7,002	0.01%
2022/05/25	13	22.62	15	22.48	22.70	-2	6,954	-0.03%
2022/05/24	1	23.35	1	23.55	22.10	0	6,906	0.00%
2022/05/23	17	23.24	15	23.46	23.25	2	6,834	0.03%
2022/05/20	44	24.03	41	24.18	23.40	3	6,758	0.04%
2022/05/19	0	0.00	2	23.60	23.55	-2	6,636	-0.03%
2022/05/18	28	24.67	44	24.47	24.15	-16	6,572	-0.24%
2022/05/17	39	24.91	23	24.93	24.65	16	6,445	0.25%
2022/05/16	7	23.31	6	23.58	23.80	1	6,033	0.02%
2022/05/13	27	23.19	25	23.12	23.30	2	5,926	0.03%
2022/05/12	19	23.57	18	23.71	22.75	1	5,807	0.02%
2022/05/11	43	25.63	42	25.13	24.85	1	5,558	0.02%
2022/05/10	84	26.34	120	25.80	24.80	-36	5,013	-0.72%	大賣/
2022/05/09	75	26.69	36	26.83	25.50	39	4,258	0.92%
2022/05/06	81	24.98	84	25.50	25.80	-3	3,590	-0.08%
2022/05/05	43	24.04	43	24.16	24.80	0	2,771	0.00%
2022/05/04	3	21.45	5	22.43	22.55	-2	2,360	-0.08%
2022/05/03	20	20.94	21	21.24	20.50	-1	2,245	-0.04%
2022/04/29	5	21.08	7	20.95	20.60	-2	2,174	-0.09%
2022/04/28	11	21.23	10	20.83	20.90	1	2,131	0.05%
2022/04/27	18	22.04	12	22.55	21.20	6	2,074	0.29%
2022/04/26	10	24.50	14	24.58	23.35	-4	1,942	-0.21%
2022/04/25	39	24.37	36	24.52	24.35	3	1,567	0.19%
2022/04/22	2	23.38	1	24.30	24.30	1	1,140	0.09%
2022/04/21	0	0.00	1	24.30	22.10	-1	972	-0.10%
2022/04/20	0	0.00	2	22.40	22.85	-2	682	-0.29%
2022/04/19	5	20.29	3	20.80	20.80	2	564	0.35%
2022/04/15	5	20.27	0	0.00	19.55	5	487	1.03%
2022/04/13	0	0.00	15	18.82	19.60	-15	350	-4.28%
2022/03/30	5	17.15	0	0.00	17.40	5	318	1.57%
2022/03/25	5	17.75	0	0.00	17.70	5	328	1.52%
2022/03/22	5	18.15	5	18.80	18.10	0	342	0.00%
2022/03/21	0	0.00	5	18.15	18.15	-5	339	-1.47%
2022/03/16	5	17.25	0	0.00	17.15	5	359	1.39%
2022/03/14	0	0.00	0	17.95	18.05	0	370	0.00%
2022/03/09	0	0.00	0	17.55	17.70	0	383	0.00%
2022/03/07	3	17.95	0	18.50	18.05	3	384	0.78%
2022/03/02	2	18.10	0	0.00	18.45	2	394	0.51%
2022/03/01	0	0.00	1	18.65	18.30	-1	392	-0.26%
2022/02/23	0	0.00	4	18.35	18.30	-4	408	-0.98%
2022/01/03	5	17.35	0	0.00	17.20	5	1,687	0.30%
2021/12/23	0	0.00	10	17.75	17.70	-10	3,005	-0.33%
2021/12/17	10	17.48	0	0.00	17.15	10	3,120	0.32%
2021/11/24	0	0.00	2	18.15	18.35	-2	5,836	-0.03%
2021/11/23	1	17.85	3	17.80	17.80	-2	5,918	-0.03%
2021/11/22	0	0.00	1	17.95	17.80	-1	5,933	-0.02%
2021/11/18	2	17.98	0	0.00	17.95	2	5,916	0.03%
2021/11/12	0	0.00	1	18.95	18.95	-1	5,872	-0.02%
2021/11/11	3	19.40	4	19.61	19.20	-1	5,863	-0.02%
2021/11/10	0	0.00	2	18.85	18.85	-2	5,830	-0.03%
2021/11/09	2	18.63	3	18.65	18.65	-1	5,820	-0.02%
2021/11/08	4	19.26	1	18.90	18.90	3	5,815	0.05%
2021/11/04	2	18.85	1	18.80	18.80	1	5,773	0.02%
2021/11/03	0	0.00	1	19.10	19.10	-1	5,759	-0.02%
2021/11/01	1	19.35	2	19.70	19.35	-1	5,725	-0.02%
2021/10/29	2	20.30	0	0.00	19.60	2	5,706	0.04%
2021/10/27	3	19.68	0	0.00	19.45	3	5,641	0.05%
2021/10/26	2	20.60	0	0.00	19.95	2	5,609	0.04%
2021/10/25	1	20.35	1	21.05	20.35	0	5,574	0.00%
2021/10/22	5	20.52	6	20.67	20.80	-1	5,500	-0.02%
2021/10/21	0	0.00	4	19.73	20.90	-4	5,286	-0.08%
2021/10/20	4	19.20	3	19.50	19.00	1	5,124	0.02%
2021/10/18	3	19.25	8	19.50	19.25	-5	5,073	-0.10%
2021/10/15	8	19.28	4	19.65	18.95	4	5,039	0.08%
2021/10/13	2	19.05	0	0.00	18.10	2	4,902	0.04%
2021/10/08	4	19.98	6	20.35	20.00	-2	4,753	-0.04%
2021/10/07	8	20.26	7	20.82	19.90	1	4,664	0.02%
2021/10/06	11	21.89	11	21.89	20.95	0	4,513	0.00%
2021/10/05	3	20.03	1	19.35	21.30	2	4,155	0.05%
2021/10/04	4	19.91	4	19.83	20.00	0	3,902	0.00%
2021/10/01	0	0.00	2	19.50	18.60	-2	3,692	-0.05%
2021/09/30	0	0.00	2	18.20	18.35	-2	3,463	-0.06%
2021/09/29	2	16.80	0	0.00	16.70	2	3,347	0.06%
2021/09/27	2	17.58	3	17.45	17.10	-1	3,318	-0.03%
2021/09/23	0	0.00	5	17.75	17.50	-5	3,367	-0.15%
2021/09/22	0	0.00	3	17.87	18.05	-3	3,366	-0.09%
2021/09/17	6	19.56	0	0.00	18.70	6	3,340	0.18%
2021/09/16	5	18.90	1	18.90	18.85	4	3,246	0.12%
2021/09/15	0	0.00	6	20.28	20.00	-6	3,113	-0.19%
2021/09/14	7	20.88	5	21.90	20.80	2	2,941	0.07%
2021/09/13	0	0.00	4	20.41	21.90	-4	2,689	-0.15%
2021/09/10	16	21.42	13	21.20	20.15	3	2,396	0.13%
2021/09/09	1	19.20	7	19.89	20.90	-6	1,780	-0.34%
2021/09/08	17	19.06	8	19.15	19.00	9	1,607	0.56%
2021/09/07	6	19.83	4	19.95	19.95	2	1,486	0.13%
2021/09/06	2	18.10	2	18.70	18.75	0	1,016	0.00%
2021/09/01	2	16.23	2	16.80	15.90	0	767	0.00%
2021/08/13	0	0.00	4	14.90	14.90	-4	601	-0.67%
2021/08/12	0	0.00	6	15.11	15.10	-6	601	-1.00%
2021/08/11	0	0.00	17	14.61	14.70	-17	602	-2.82%
2021/08/10	0	0.00	3	14.45	14.25	-3	607	-0.49%
2021/08/06	10	14.13	0	0.00	13.95	10	638	1.57%
2021/08/04	5	14.45	0	0.00	14.50	5	693	0.72%
2021/07/30	0	0.00	5	14.90	14.65	-5	887	-0.56%
2021/07/29	0	0.00	5	14.75	14.70	-5	912	-0.55%
2021/07/27	5	14.30	0	0.00	14.15	5	1,014	0.49%
2021/07/19	0	0.00	10	15.10	15.00	-10	1,406	-0.71%
2021/07/15	0	0.00	10	14.45	14.60	-10	1,490	-0.67%
2021/07/13	10	13.85	4	14.05	13.75	6	1,578	0.38%
2021/07/06	0	0.00	3	14.52	14.70	-3	1,902	-0.16%
2021/07/05	1	15.30	0	0.00	15.00	1	1,904	0.05%
2021/07/02	15	14.58	0	0.00	14.55	15	1,902	0.79%
2021/07/01	19	15.00	15	17.15	15.05	4	1,886	0.21%
2021/06/30	2	16.05	30	15.71	16.05	-28	1,824	-1.54%
2021/06/29	31	14.02	41	14.51	14.60	-10	1,778	-0.56%
2021/06/28	2	12.70	182	13.15	13.30	-180	1,722	-10.45%	大賣/鉅額交易
2021/06/15	8	11.85	0	0.00	12.00	8	1,711	0.47%
2021/06/07	12	12.04	0	0.00	12.00	12	1,708	0.70%
2021/06/04	10	12.35	0	0.00	12.40	10	1,702	0.59%
2021/06/03	0	0.00	20	12.63	12.80	-20	1,699	-1.18%
2021/06/01	0	0.00	10	12.25	12.20	-10	1,707	-0.59%
2021/05/31	18	12.12	8	12.50	12.05	10	1,723	0.58%
2021/05/28	0	0.00	20	12.06	12.25	-20	1,712	-1.17%
2021/05/27	8	11.55	0	0.00	11.75	8	1,700	0.47%
2021/05/25	5	11.73	0	0.00	11.60	5	1,690	0.30%
2021/05/24	15	11.93	3	12.20	11.90	12	1,684	0.71%
2021/05/21	15	11.98	47	12.15	12.15	-32	1,682	-1.90%
2021/05/20	21	11.87	1	11.95	11.90	20	1,669	1.20%
2021/05/19	30	12.28	10	12.75	12.35	20	1,663	1.20%
2021/05/18	1	11.60	11	12.08	12.15	-10	1,650	-0.61%
2021/05/17	11	10.95	12	11.09	11.05	-1	1,635	-0.06%
2021/05/14	11	12.82	5	13.55	12.15	6	1,619	0.37%
2021/05/13	51	13.02	10	13.30	13.00	41	1,602	2.56%
2021/05/12	25	15.00	0	15.60	14.30	25	1,581	1.58%
2021/05/11	18	16.22	54	16.38	15.85	-36	1,544	-2.33%
2021/05/10	20	15.06	10	15.20	15.20	10	1,392	0.72%
2021/05/06	10	15.65	0	15.04	15.45	10	1,380	0.72%
2021/05/05	27	14.70	2	15.75	15.55	25	1,352	1.85%
2021/05/04	145	16.34	2	17.05	15.75	143	1,304	10.96%	大買/鉅額交易
2021/05/03	182	16.76	350	16.96	17.50	-168	1,242	-13.52%	大買/大賣/鉅額交易
2021/04/29	181	16.10	108	16.68	15.95	73	994	7.34%	大買/大賣/
2021/04/23	1	16.65	0	0.00	16.20	1	913	0.11%
2021/04/21	2	15.65	0	0.00	16.10	2	782	0.26%
2021/04/19	97	16.90	7	16.95	17.05	90	744	12.09%
2021/04/16	67	15.97	60	16.09	16.55	7	680	1.03%
2021/04/14	5	14.95	5	14.15	14.15	0	435	0.00%
2020/12/09	0	0.00	2	11.35	11.40	-2	476	-0.42%
2020/12/08	2	12.10	0	0.00	11.75	2	468	0.43%
2020/12/01	0	0.00	1	13.30	13.30	-1	475	-0.21%
2020/09/09	0	0.00	5	9.50	9.15	-5	189	-2.64%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2019/12/25	0	0.00	5	10.10	9.60	-5	228	-2.19%
2019/12/24	15	10.15	10	9.98	10.15	5	200	2.50%
2019/08/01	1	10.10	0	0.00	10.15	1	461	0.22%
2019/06/19	0	0.00	3	10.00	9.98	-3	348	-0.86%
2019/06/17	0	0.00	2	10.00	10.00	-2	320	-0.62%
2019/06/14	0	0.00	3	9.70	9.72	-3	299	-1.00%
2019/06/13	6	9.74	10	9.54	10.00	-4	247	-1.62%
2019/06/12	12	9.36	0	0.00	9.36	12	145	8.25%
2019/03/20	0	8.28	0	0.00	8.20	0	68	0.00%
2018/08/09	0	0.00	2	8.00	8.06	-2	304	-0.66%
2018/08/08	0	0.00	5	8.28	8.14	-5	305	-1.64%
2018/08/07	5	7.96	0	0.00	7.96	5	280	1.78%
2018/08/06	0	0.00	2	7.20	7.24	-2	254	-0.78%
2018/08/01	1	6.82	0	0.00	6.73	1	238	0.42%
2018/07/27	1	7.10	0	0.00	7.15	1	217	0.46%
2018/07/26	0	7.20	0	0.00	7.22	0	210	0.00%
2018/07/18	0	0.00	1	7.50	7.45	-1	202	-0.49%
2018/07/17	1	7.17	0	0.00	7.18	1	197	0.51%
2018/07/04	0	0.00	3	7.73	7.79	-3	174	-1.72%
2018/06/21	0	0.00	0.2	8.78	8.70	-0.2	146	-0.14%
2018/06/20	0	0.00	2.4	8.57	8.50	-2.4	139	-1.71%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.02%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0.1	11.20	0	0.00	11.25	0.1	184	0.05%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/02/09	0	0.00	3	11.05	11.50	-3	228	-1.31%
2018/02/06	1	11.85	1	11.70	11.10	0	225	0.00%
2018/02/02	2	11.90	4	12.00	12.00	-2	217	-0.92%
2018/02/01	4	11.93	0	0.00	11.95	4	217	1.84%