永冠-KY (1589)-元富-板橋券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.70	0	44.15	43.90	1	1,549	0.06%
2024/05/09	0	0.00	1	46.90	46.45	-1	1,522	-0.07%
2024/05/03	1	47.19	0	0.00	46.60	1	1,499	0.07%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/30	2	48.15	0	0.00	47.80	2	1,468	0.14%
2024/04/26	0	0.00	1	49.00	48.80	-1	1,454	-0.07%
2024/04/25	1	48.75	0	0.00	48.80	1	1,459	0.07%
2024/04/12	1	49.50	0	0.00	49.70	1	1,436	0.07%
2024/04/08	0	0.00	1	51.00	50.60	-1	1,421	-0.07%
2024/04/03	1	51.10	0	0.00	51.20	1	1,425	0.07%
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/25	1	53.40	0	0.00	52.90	1	1,402	0.07%
2024/03/14	0	51.50	0	0.00	50.90	0	1,340	0.00%
2024/03/13	12	53.84	10	52.71	52.60	2	1,311	0.15%
2024/03/12	6	57.98	4	58.85	58.40	2	1,210	0.17%
2024/03/08	1	58.10	0	0.00	57.80	1	1,178	0.08%
2024/03/06	5	61.08	5.1	62.97	63.60	-0.1	1,024	-0.01%
2024/03/05	0	0.00	2	60.05	60.00	-2	899	-0.22%
2024/03/01	9	58.36	7	58.54	58.90	2	753	0.27%
2024/02/29	1	58.00	0	0.00	58.10	1	626	0.16%
2024/02/26	0	0.00	3	53.73	53.80	-3	547	-0.55%
2024/02/23	5	52.84	3	52.70	52.20	2	532	0.38%
2024/02/22	3	54.80	0	0.00	53.90	3	519	0.58%
2024/02/15	0	50.60	0	0.00	50.60	0	478	0.00%
2024/01/11	0	50.97	0	0.00	50.60	0	448	0.00%
2023/12/19	0	0.00	1	51.00	50.70	-1	419	-0.24%
2023/12/18	1	52.00	0	0.00	51.70	1	425	0.24%
2023/11/30	0	0.00	5	51.00	50.80	-5	410	-1.22%
2023/11/06	0	0.00	3	51.30	51.40	-3	476	-0.63%
2023/11/03	3	51.80	0	0.00	51.30	3	479	0.63%
2023/09/15	1	55.10	0	0.00	55.50	1	1,067	0.09%
2023/08/21	0	0.00	1	53.90	54.00	-1	1,700	-0.06%
2023/08/18	2	56.25	1	55.50	55.40	1	1,795	0.06%
2023/07/27	5	56.30	0	0.00	57.70	5	2,361	0.21%
2023/07/26	6	57.20	6	57.97	57.50	0	2,413	0.00%
2023/07/24	5	59.10	0	0.00	58.50	5	2,407	0.21%
2023/07/13	5	63.10	0	0.00	62.60	5	2,621	0.19%
2023/07/10	11	65.20	6	65.10	65.10	5	2,917	0.17%
2023/07/07	6	65.87	6	65.60	65.60	0	2,932	0.00%
2023/07/05	5	67.60	30	67.83	67.30	-25	2,927	-0.85%
2023/07/04	8	67.80	0	0.00	67.90	8	2,941	0.27%
2023/07/03	432	70.36	0	0.00	69.20	432	2,904	14.87%	大買/鉅額交易
2023/06/30	484	71.85	3	71.97	71.80	481	2,877	16.72%	大買/鉅額交易
2023/06/29	106	72.71	0	0.00	73.00	106	2,807	3.78%	大買/鉅額交易
2023/06/28	112	71.72	9	71.66	71.20	103	2,786	3.70%	大買/鉅額交易
2023/06/27	119	71.80	2	72.65	71.70	117	2,816	4.15%	大買/鉅額交易
2023/06/26	55	70.95	0	0.00	70.80	55	2,846	1.93%
2023/06/21	150	70.63	0	0.00	70.20	150	2,915	5.14%	大買/鉅額交易
2023/06/20	80	71.49	0	0.00	71.30	80	2,940	2.72%
2023/06/16	1	71.70	3	72.50	71.70	-2	3,352	-0.06%
2023/06/14	1	71.00	0	0.00	70.70	1	3,420	0.03%
2023/06/12	1	71.20	0	0.00	70.90	1	3,397	0.03%
2023/06/09	2	72.10	0	0.00	71.80	2	3,378	0.06%
2023/06/08	1	72.80	0	0.00	71.60	1	3,370	0.03%
2023/06/07	2	71.70	0	0.00	72.00	2	3,356	0.06%
2023/06/06	2	73.60	0	0.00	71.60	2	3,338	0.06%
2023/05/31	0	0.00	3	73.10	73.50	-3	3,276	-0.09%
2023/05/29	7	71.50	0	0.00	71.60	7	3,221	0.22%
2023/05/26	3	75.00	3	76.17	71.70	0	3,172	0.00%
2023/05/25	6	79.25	1	79.40	78.10	5	3,065	0.16%
2023/05/24	17	85.85	4	85.15	83.60	13	2,971	0.44%
2023/05/23	3	85.70	0	0.00	85.00	3	2,890	0.10%
2023/05/22	3	80.83	3	81.77	84.40	0	2,823	0.00%
2023/05/19	0	0.00	8	78.59	78.80	-8	2,738	-0.29%
2023/05/18	5	77.74	2	78.10	77.50	3	2,704	0.11%
2023/05/17	3	77.23	2.1	77.52	77.60	0.9	2,697	0.03%
2023/05/16	2	77.30	1	77.60	76.90	1	2,686	0.04%
2023/05/15	0	0.00	1	77.00	76.60	-1	2,677	-0.04%
2023/05/12	11	78.74	6	77.25	76.90	5	2,674	0.19%
2023/05/11	11	78.74	6	77.25	77.20	5	2,682	0.19%
2023/05/10	2	84.20	1	85.00	81.80	1	2,623	0.04%
2023/05/09	3	84.17	4	84.45	83.50	-1	2,579	-0.04%
2023/05/08	0	0.00	1	81.40	83.80	-1	2,552	-0.04%
2023/05/05	4	84.65	3	83.67	83.00	1	2,519	0.04%
2023/05/04	2	82.10	4	82.43	83.40	-2	2,527	-0.08%
2023/05/03	4	83.55	0	0.00	82.60	4	2,522	0.16%
2023/05/02	2	81.20	7	80.13	82.90	-5	2,467	-0.20%
2023/04/27	0	0.00	13	77.76	77.70	-13	2,378	-0.55%
2023/04/21	0	0.00	1	81.80	79.90	-1	2,292	-0.04%
2023/04/20	1	81.20	0	0.00	79.90	1	2,259	0.04%
2023/04/19	1	81.10	0	0.00	81.20	1	2,249	0.04%
2023/04/18	0	0.00	18	81.44	80.00	-18	2,177	-0.83%
2023/04/17	3	83.17	1	83.70	80.90	2	2,111	0.09%
2023/04/14	3	86.20	57	83.14	82.40	-54	2,025	-2.67%
2023/04/13	1	83.80	186	83.43	82.80	-185	1,835	-10.08%	大賣/鉅額交易
2023/04/12	0	0.00	291	82.19	81.80	-291	1,772	-16.42%	大賣/鉅額交易
2023/04/11	0	0.00	6	82.40	81.70	-6	1,745	-0.34%
2023/04/10	0	81.80	2	81.40	82.30	-2	1,718	-0.12%
2023/04/07	19	80.09	0	0.00	80.60	19	1,682	1.13%
2023/03/30	2	80.40	0	0.00	79.30	2	1,598	0.13%
2023/03/28	0	0.00	2	80.50	79.50	-2	1,552	-0.13%
2023/03/27	3	82.60	3	82.40	81.80	0	1,507	0.00%
2023/03/24	2	79.66	0	0.00	81.40	2	1,449	0.14%
2023/03/22	0	79.30	1	81.00	79.30	-1	1,312	-0.08%
2023/03/21	4	76.18	15	76.90	76.80	-11	1,142	-0.96%
2023/03/20	63	69.66	6	72.15	72.90	57	871	6.54%
2023/03/17	1	68.80	1	68.40	67.80	0	756	0.00%
2023/03/10	1	65.80	0	0.00	65.90	1	722	0.14%
2023/03/09	14	66.43	62	66.31	66.60	-48	715	-6.71%
2023/03/08	0	67.10	0	0.00	66.20	0	699	0.00%
2023/03/07	9	66.51	3	66.70	67.10	6	690	0.87%
2023/03/06	23	67.16	0	0.00	67.10	23	677	3.40%
2023/03/03	0	69.73	0	0.00	68.00	0	663	0.00%
2023/03/02	0	69.83	0	0.00	68.70	0	655	0.00%
2023/02/23	0	0.00	0	71.00	70.50	0	630	0.00%
2023/02/21	9	71.20	1	71.20	70.90	8	591	1.35%
2023/02/17	0	0.00	33	68.00	68.60	-33	531	-6.21%
2023/02/10	4	65.75	0	0.00	66.50	4	486	0.82%
2023/02/03	1	70.80	2	69.15	68.10	-1	414	-0.24%
2023/02/02	12	68.00	12	68.95	70.20	0	386	0.00%
2023/02/01	0	0.00	10	63.50	68.00	-10	330	-3.02%
2023/01/17	0	0.00	6	61.30	61.40	-6	299	-2.01%
2022/12/26	0	0.00	4	56.03	56.20	-4	369	-1.08%
2022/12/22	1	56.30	0	0.00	56.20	1	495	0.20%
2022/12/20	0	0.00	4	55.75	54.40	-4	545	-0.73%
2022/12/15	1	58.30	0	0.00	58.00	1	586	0.17%
2022/12/13	1	57.90	0	0.00	57.10	1	589	0.17%
2022/12/07	1	58.00	5	57.58	57.40	-4	585	-0.68%
2022/12/06	0	0.00	1	57.00	57.00	-1	580	-0.17%
2022/12/02	2	55.90	1	56.40	56.50	1	572	0.17%
2022/11/30	0	0.00	1	54.60	54.80	-1	572	-0.17%
2022/11/29	1	54.00	1	54.20	54.00	0	572	0.00%
2022/11/28	1	53.80	0	0.00	53.70	1	570	0.18%
2022/11/21	0	0.00	4	53.53	53.60	-4	572	-0.70%
2022/11/18	0	0.00	2	53.20	52.60	-2	569	-0.35%
2022/11/17	5	52.70	0	0.00	52.90	5	575	0.87%
2022/11/14	2	53.05	0	0.00	53.00	2	577	0.35%
2022/11/11	1	52.90	0	0.00	52.30	1	575	0.17%
2022/11/10	0	0.00	4	52.30	52.50	-4	575	-0.69%
2022/11/09	1	51.90	0	0.00	51.70	1	574	0.17%
2022/11/08	1	52.50	1	52.10	51.70	0	578	0.00%
2022/11/07	2	51.90	0	0.00	52.20	2	578	0.35%
2022/11/02	0	0.00	4	50.75	51.00	-4	577	-0.69%
2022/11/01	1	50.20	2	50.30	50.50	-1	576	-0.17%
2022/10/31	0	0.00	4	49.16	49.65	-4	577	-0.69%
2022/10/28	5	49.19	0	0.00	48.80	5	578	0.86%
2022/10/27	3	49.87	2	49.95	50.40	1	574	0.17%
2022/10/26	19	49.82	21	49.73	49.80	-2	571	-0.35%
2022/10/21	1	52.60	0	0.00	52.00	1	555	0.18%
2022/10/20	11	51.29	1	52.40	53.20	10	553	1.81%
2022/10/18	1	54.90	2	54.20	54.60	-1	534	-0.19%
2022/10/14	1	59.20	0	0.00	57.70	1	539	0.19%
2022/10/13	2	58.80	0	0.00	57.50	2	537	0.37%
2022/10/06	1	61.50	0	0.00	62.20	1	512	0.20%
2022/10/05	0	0.00	1	63.10	62.40	-1	503	-0.20%
2022/10/04	2	63.00	0	0.00	63.00	2	490	0.41%
2022/10/03	2	62.20	1	63.10	61.10	1	464	0.22%
2022/09/30	3	62.10	18	62.76	62.50	-15	444	-3.37%
2022/09/29	5	61.76	5	61.22	61.60	0	396	0.00%
2022/09/28	2	57.90	0	0.00	57.90	2	324	0.62%
2022/09/27	2	57.30	4	58.78	59.20	-2	288	-0.69%
2022/09/26	2	56.90	0	0.00	56.50	2	280	0.71%
2022/09/23	1	59.20	12	59.28	58.40	-11	277	-3.97%
2022/09/22	1	57.30	0	0.00	57.00	1	256	0.39%
2022/09/21	1	55.60	6	56.23	56.50	-5	257	-1.95%
2022/09/16	3	56.37	4	56.53	55.00	-1	294	-0.34%
2022/09/12	1	53.90	0	0.00	54.10	1	308	0.32%
2022/09/06	1	53.50	0	0.00	53.50	1	364	0.27%
2022/09/01	1	55.10	0	0.00	55.10	1	377	0.26%
2022/08/30	3	55.23	2	55.50	55.50	1	393	0.25%
2022/08/29	1	55.30	0	0.00	54.90	1	395	0.25%
2022/08/26	1	56.70	0	0.00	56.60	1	397	0.25%
2022/08/25	9	56.50	0	0.00	56.50	9	402	2.23%
2022/08/24	0	0.00	2	58.00	57.20	-2	406	-0.49%
2022/08/23	0	0.00	1	57.00	56.80	-1	405	-0.25%
2022/08/22	2	56.30	0	0.00	56.50	2	414	0.48%
2022/08/16	0	0.00	1	56.80	56.30	-1	426	-0.23%
2022/08/15	1	56.50	2	56.30	56.40	-1	432	-0.23%
2022/08/11	0	0.00	7	54.90	54.90	-7	467	-1.50%
2022/08/10	3	55.00	0	0.00	54.90	3	474	0.63%
2022/08/05	0	0.00	2	54.40	54.50	-2	543	-0.37%
2022/08/04	2	54.10	0	0.00	54.00	2	569	0.35%
2022/07/29	0	0.00	2	56.20	56.90	-2	660	-0.30%
2022/07/18	1	55.80	0	0.00	55.50	1	1,402	0.07%
2022/06/28	2	59.80	0	0.00	58.00	2	1,563	0.13%
2022/06/21	0	0.00	2	55.70	56.70	-2	1,532	-0.13%
2022/06/20	2	55.20	0	0.00	54.50	2	1,529	0.13%
2022/06/16	0	56.60	0	0.00	55.20	0	1,524	0.00%
2022/06/15	0	0.00	2	60.20	57.50	-2	1,519	-0.13%
2022/06/06	0	0.00	2	55.55	55.80	-2	1,453	-0.14%
2022/06/02	1	55.00	0	0.00	54.60	1	1,451	0.07%
2022/05/26	0	52.00	0	0.00	51.30	0	1,446	0.00%
2022/05/24	20	51.50	0	0.00	51.40	20	1,454	1.38%
2022/05/23	2	51.90	0	0.00	51.80	2	1,473	0.14%
2022/05/20	1	53.50	0	0.00	52.50	1	1,470	0.07%
2022/05/17	0	51.90	0	0.00	52.60	0	1,432	0.00%
2022/05/13	2	52.20	2	53.05	53.10	0	1,401	0.00%
2022/05/12	0	0.00	24	54.23	53.00	-24	1,364	-1.76%
2022/05/11	5	57.70	2	57.80	57.50	3	1,337	0.22%
2022/05/09	7.1	59.02	0	0.00	58.00	7.1	1,315	0.54%
2022/05/04	0	0.00	2	67.15	66.50	-2	1,245	-0.16%
2022/05/03	1	67.00	1	68.10	67.00	0	1,229	0.00%
2022/04/29	3	71.53	3	71.90	70.00	0	1,179	0.00%
2022/04/28	44	71.75	2	71.90	70.40	42	1,118	3.76%
2022/04/27	27	70.44	34	70.71	72.50	-7	1,015	-0.69%
2022/04/26	10	69.01	1	67.10	69.40	9	666	1.35%
2022/04/20	2	66.70	5	67.06	66.50	-3	512	-0.59%
2022/04/15	2	64.60	0	0.00	63.90	2	464	0.43%
2022/04/13	0	62.80	1	62.40	62.40	-1	431	-0.23%
2022/04/06	0	0.00	1	65.80	65.70	-1	415	-0.24%
2022/03/31	1	63.90	4	63.83	63.00	-3	371	-0.81%
2022/03/28	4	62.80	0	0.00	62.60	4	357	1.12%
2022/03/24	0	65.00	0	0.00	64.10	0	375	0.00%
2022/03/16	0	0.00	1	63.00	63.10	-1	385	-0.26%
2022/03/03	2	67.30	0	0.00	67.90	2	384	0.52%
2022/03/01	0	0.00	0.2	67.75	67.70	-0.2	383	-0.05%
2022/02/25	0	0.00	1	67.10	66.30	-1	379	-0.26%
2022/02/24	0	0.00	1	67.10	66.10	-1	379	-0.26%
2022/02/23	1	68.50	0	0.00	68.90	1	369	0.27%
2022/02/22	0	0.00	1	65.80	65.60	-1	350	-0.29%
2022/02/21	0	0.00	1	65.90	66.70	-1	352	-0.28%
2022/02/18	1	65.60	0.1	66.00	65.80	0.9	351	0.26%
2022/02/17	0	0.00	2	65.30	65.10	-2	350	-0.57%
2022/02/15	0	0.00	2	64.90	64.60	-2	356	-0.56%
2022/02/10	1	66.80	0	0.00	66.20	1	359	0.28%
2022/02/08	2	66.25	1	65.80	66.50	1	357	0.28%
2022/02/07	1	64.80	3	65.70	65.90	-2	350	-0.57%
2022/01/26	0	0.00	13	62.12	62.10	-13	337	-3.85%
2022/01/24	2	64.15	0	0.00	63.70	2	339	0.59%
2022/01/21	0	0.00	1	64.20	64.30	-1	342	-0.29%
2022/01/13	1	63.90	0	0.00	63.70	1	348	0.29%
2022/01/12	1	63.30	2	63.10	63.00	-1	342	-0.29%
2022/01/10	2	63.95	10	64.00	63.90	-8	344	-2.32%
2022/01/06	0	0.00	3	64.00	63.70	-3	343	-0.87%
2022/01/05	0	0.00	1	64.10	63.70	-1	344	-0.29%
2021/12/30	1	63.00	0	0.00	63.00	1	360	0.28%
2021/12/23	0	0.00	1	61.30	61.40	-1	529	-0.19%
2021/12/20	5	63.32	6	63.42	61.90	-1	538	-0.19%
2021/12/17	3.1	62.49	0	0.00	61.40	3.1	522	0.59%
2021/12/10	1	61.00	4	61.25	61.30	-3	512	-0.59%
2021/12/09	0	0.00	6	60.90	60.90	-6	513	-1.17%
2021/12/06	0	0.00	1.1	60.97	60.90	-1.1	513	-0.21%
2021/11/22	0.1	62.80	0	0.00	63.10	0.1	520	0.01%
2021/11/18	0	63.50	0	0.00	64.30	0	520	0.01%
2021/11/09	0	63.20	0	0.00	63.50	0	542	0.01%
2021/11/01	1	65.60	0	0.00	65.20	1	544	0.18%
2021/10/28	1	65.50	0	0.00	65.00	1	538	0.19%
2021/10/21	0	0.00	7	65.07	64.60	-7	537	-1.30%
2021/10/18	0	0.00	7	65.70	65.70	-7	536	-1.31%
2021/10/15	0	0.00	1	66.40	65.70	-1	551	-0.18%
2021/10/14	1	65.40	0	0.00	65.50	1	560	0.18%
2021/10/13	0	0.00	1	66.90	66.30	-1	599	-0.17%
2021/10/08	1	67.60	2	67.10	67.00	-1	595	-0.17%
2021/10/07	5	66.64	1	66.80	67.40	4	592	0.67%
2021/10/06	4	67.63	6	66.67	66.30	-2	585	-0.34%
2021/10/04	0	0.00	2	64.30	64.40	-2	541	-0.37%
2021/10/01	10	68.07	4	67.08	65.30	6	530	1.13%
2021/09/30	3	67.20	4	66.90	67.00	-1	472	-0.21%
2021/09/29	1	63.10	1	63.70	62.60	0	447	0.00%
2021/09/27	0	0.00	1	62.00	61.60	-1	456	-0.22%
2021/09/23	1	61.10	0	0.00	60.50	1	479	0.21%
2021/09/13	0	64.60	0	0.00	64.50	0	498	0.00%
2021/09/09	1	62.40	1	63.20	62.80	0	521	0.00%
2021/09/06	1	64.50	0	0.00	64.50	1	560	0.18%
2021/09/03	1	64.90	0	0.00	64.90	1	572	0.17%
2021/08/30	1	65.20	0	0.00	65.30	1	596	0.17%
2021/08/27	0	0.00	1	65.90	65.20	-1	618	-0.16%
2021/08/26	0	0.00	4	67.08	66.50	-4	623	-0.64%
2021/08/23	0	0.00	1	64.90	64.70	-1	646	-0.15%
2021/08/20	2	64.55	0	0.00	64.00	2	658	0.30%
2021/08/19	3	65.40	2	66.80	64.90	1	659	0.15%
2021/08/18	5	65.38	4	65.78	66.00	1	660	0.15%
2021/08/17	1	67.40	1	68.00	66.00	0	670	0.00%
2021/08/12	2	70.10	0	0.00	70.20	2	699	0.29%
2021/08/09	0	0.00	8	72.99	72.30	-8	811	-0.99%
2021/08/03	0	0.00	1	72.00	71.60	-1	1,150	-0.09%
2021/07/30	3.8	71.73	3	71.00	70.90	0.8	1,319	0.06%
2021/07/29	0.1	71.40	1	72.20	71.20	-1	1,419	-0.07%
2021/07/28	1	70.90	0	0.00	71.10	1	1,460	0.07%
2021/07/27	0	0.00	1	72.90	72.50	-1	1,579	-0.06%
2021/07/26	14	73.29	0	0.00	73.00	14	1,814	0.77%
2021/07/23	0.1	73.50	0	0.00	73.10	0.1	1,881	0.00%
2021/07/21	3	73.73	0	0.00	72.60	3	1,933	0.16%
2021/07/19	3	76.10	7	75.89	75.90	-4	2,003	-0.20%
2021/07/15	1	72.70	0	0.00	73.00	1	2,001	0.05%
2021/07/14	0	0.00	1	73.00	72.40	-1	2,015	-0.05%
2021/07/13	4	73.00	0	0.00	72.70	4	2,036	0.20%
2021/07/12	2	73.65	0	0.00	73.30	2	2,048	0.10%
2021/07/06	1	75.60	2	75.80	75.20	-1	2,141	-0.05%
2021/07/05	0	0.00	1	73.20	74.40	-1	2,128	-0.05%
2021/07/01	1	72.80	0	0.00	72.80	1	2,125	0.05%
2021/06/25	0	0.00	1	74.30	73.50	-1	2,123	-0.05%
2021/06/24	1	73.80	0	0.00	73.80	1	2,124	0.05%
2021/06/22	1	74.80	2	74.00	73.10	-1	2,135	-0.05%
2021/06/18	0	0.00	1	74.10	73.90	-1	2,137	-0.05%
2021/06/17	5	74.84	1	74.60	74.30	4	2,147	0.19%
2021/06/16	10.7	74.81	4	74.88	74.80	6.7	2,164	0.31%
2021/06/15	0	0.00	2	73.65	73.50	-2	2,147	-0.09%
2021/06/11	1	72.20	1	72.10	72.90	0	2,156	0.00%
2021/06/07	1	71.10	0	0.00	71.50	1	2,217	0.05%
2021/06/02	0	0.00	1	73.70	73.60	-1	2,212	-0.05%
2021/06/01	0	0.00	0.1	73.70	74.10	-0.1	2,204	0.00%
2021/05/31	1	73.40	0	0.00	72.80	1	2,203	0.05%
2021/05/28	0	73.40	2	72.90	72.40	-2	2,201	-0.09%
2021/05/27	0	0.00	2	72.10	72.10	-2	2,192	-0.09%
2021/05/26	1	72.30	1	72.70	72.20	0	2,196	0.00%
2021/05/25	3	72.73	5	72.36	72.20	-2	2,193	-0.09%
2021/05/21	6	71.83	1	72.30	71.80	5	2,194	0.23%
2021/05/20	1	73.70	0	0.00	70.80	1	2,197	0.05%
2021/05/19	1	74.20	5	72.86	74.50	-4	2,181	-0.18%
2021/05/18	2	71.30	0	0.00	71.90	2	2,166	0.09%
2021/05/17	0	68.50	1	68.40	68.40	-1	2,149	-0.05%
2021/05/14	1	75.60	5	76.18	75.90	-4	2,092	-0.19%
2021/05/13	3	75.93	1	75.90	75.20	2	2,060	0.10%
2021/05/12	18	80.96	11	77.33	78.60	7	2,006	0.35%
2021/05/11	15	87.03	3	82.00	83.80	12	1,876	0.64%
2021/05/10	12	88.29	12	88.48	89.30	0	1,775	0.00%
2021/05/07	2	85.90	0	0.00	85.00	2	1,674	0.12%
2021/05/06	5	85.18	14	84.53	86.30	-9	1,615	-0.56%
2021/05/05	2	81.45	1	82.80	81.30	1	1,514	0.07%
2021/05/04	11	87.14	0	0.00	81.90	11	1,479	0.74%
2021/05/03	13	89.17	17	89.43	87.70	-4	1,366	-0.29%
2021/04/29	3	85.17	6	84.42	85.30	-3	1,140	-0.26%
2021/04/28	1	81.60	2	82.20	82.10	-1	1,087	-0.09%
2021/04/26	2	85.10	4	86.15	85.00	-2	1,062	-0.19%
2021/04/23	0	0.00	1	82.50	82.70	-1	995	-0.10%
2021/04/22	4	81.55	5	82.58	80.60	-1	998	-0.10%
2021/04/21	1	81.70	0	0.00	82.10	1	984	0.10%
2021/04/20	2	82.30	1	83.30	82.30	1	983	0.10%
2021/04/19	0	0.00	1	82.80	83.00	-1	987	-0.11%
2021/04/14	1	81.00	0	0.00	77.70	1	960	0.10%
2021/04/13	0	0.00	1	81.90	80.00	-1	926	-0.11%
2021/04/12	0	0.00	2	82.75	82.20	-2	936	-0.21%
2021/04/09	0	0.00	6	81.30	80.70	-6	925	-0.65%
2021/04/07	0	81.10	1	80.60	80.60	-1	909	-0.11%
2021/04/06	0	0.00	4	80.45	80.50	-4	909	-0.44%
2021/03/30	13	78.33	0	0.00	79.50	13	898	1.45%
2021/03/29	7	78.50	0	0.00	78.60	7	902	0.78%
2021/03/25	1	77.40	5	78.08	78.10	-4	917	-0.44%
2021/03/24	1	78.00	0	0.00	77.00	1	918	0.11%
2021/03/23	0	0.00	7	78.20	78.60	-7	911	-0.77%
2021/03/22	1	78.60	6	79.33	78.90	-5	911	-0.55%
2021/03/18	0	0.00	2	81.90	81.90	-2	908	-0.22%
2021/03/16	0	0.00	3	82.50	82.40	-3	942	-0.32%
2021/03/12	5	84.04	1	84.40	84.00	4	940	0.43%
2021/03/11	2	83.00	7	82.86	82.80	-5	927	-0.54%
2021/03/09	1	80.90	0	0.00	80.90	1	949	0.11%
2021/03/04	2	81.70	2	82.90	81.10	0	1,158	0.00%
2021/02/18	3	81.50	0	0.00	81.40	3	1,431	0.21%
2021/01/28	0	0.00	4	78.60	77.80	-4	1,599	-0.25%
2021/01/27	1	79.10	1	79.40	79.30	0	1,629	0.00%
2021/01/25	22	79.51	23	80.17	80.30	-1	1,668	-0.06%
2021/01/22	1	78.10	2	78.34	78.30	-1	1,684	-0.06%
2021/01/21	1	76.70	3	77.13	77.00	-2	1,688	-0.12%
2021/01/19	1	79.10	5	80.10	79.30	-4	1,704	-0.23%
2021/01/15	0	0.00	1	78.10	78.20	-1	1,751	-0.06%
2021/01/14	0	0.00	10.5	80.03	80.10	-10.5	1,769	-0.59%
2021/01/13	2	81.00	0	0.00	80.50	2	1,781	0.11%
2021/01/11	1	83.30	1	84.10	83.30	0	1,811	0.00%
2021/01/07	0	0.00	2	83.25	83.30	-2	1,926	-0.10%
2021/01/06	1	83.20	1	81.10	81.80	0	2,059	0.00%
2021/01/05	2	84.00	5	83.12	84.40	-3	2,221	-0.14%
2021/01/04	2	82.45	1	83.10	82.00	1	2,300	0.04%
2020/12/30	1	81.90	2	82.50	82.10	-1	2,449	-0.04%
2020/12/28	1	81.70	0	0.00	81.30	1	2,557	0.04%
2020/12/25	2	81.90	1	82.80	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1	81.70	82.10	-1	2,582	-0.04%
2020/12/21	0	0.00	1	81.90	81.80	-1	2,772	-0.04%
2020/12/15	1	82.50	1	83.10	80.80	0	2,856	0.00%
2020/12/14	2	82.05	2	82.60	81.70	0	2,896	0.00%
2020/12/11	5	84.48	6	83.23	83.00	-1	3,045	-0.03%
2020/12/10	3	87.10	4	87.43	86.60	-1	3,081	-0.03%
2020/12/08	2	85.95	4	86.20	85.90	-2	3,215	-0.06%
2020/12/07	3	86.20	8	86.41	85.90	-5	3,343	-0.15%
2020/12/04	0	0.00	2	87.00	87.30	-2	3,464	-0.06%
2020/12/03	3	86.67	2	87.25	86.40	1	3,549	0.03%
2020/12/02	6	86.73	3	86.79	86.30	3	3,733	0.08%
2020/12/01	2	87.05	16	87.74	88.40	-14	3,803	-0.37%
2020/11/30	16	90.64	2	90.65	89.30	14	3,889	0.36%
2020/11/26	5	94.12	6	95.33	93.40	-1	4,031	-0.02%
2020/11/25	3	95.57	9.1	94.68	94.30	-6.1	4,254	-0.14%
2020/11/24	1	93.40	3	93.63	93.20	-2	4,259	-0.05%
2020/11/23	8	92.26	5	92.86	93.00	3	4,390	0.07%
2020/11/20	12	92.03	1	91.80	91.80	11	4,459	0.25%
2020/11/19	4	95.03	9	94.20	93.00	-5	4,609	-0.11%
2020/11/17	0	0.00	1	92.90	93.00	-1	4,864	-0.02%
2020/11/16	2	93.10	7	92.83	94.10	-5	5,028	-0.10%
2020/11/13	0	0.00	1	91.00	91.00	-1	5,190	-0.02%
2020/11/12	9	90.38	2	90.30	90.50	7	5,480	0.13%
2020/11/11	2	91.90	2	92.49	92.10	0	5,522	0.00%
2020/11/10	2	92.60	3	92.03	91.00	-1	5,648	-0.02%
2020/11/09	3	94.60	1	93.70	94.10	2	5,726	0.03%
2020/11/06	1	93.40	3	93.43	93.70	-2	5,907	-0.03%
2020/11/05	4	93.65	2	95.00	92.30	2	6,164	0.03%
2020/11/04	2	92.35	8	92.64	92.80	-6	6,372	-0.09%
2020/11/03	3	89.43	4	90.58	90.90	-1	6,480	-0.02%
2020/11/02	7	89.06	2	89.55	88.60	5	6,536	0.08%
2020/10/30	4	91.65	3	92.53	91.50	1	6,560	0.02%
2020/10/29	5	91.56	3	92.30	92.20	2	6,594	0.03%
2020/10/28	1	94.40	1.9	95.54	93.50	-0.9	6,658	-0.01%
2020/10/27	0.2	94.60	0	0.00	94.50	0.2	6,711	0.00%
2020/10/26	4.3	95.64	3	96.03	94.80	1.3	6,969	0.02%
2020/10/23	1	96.10	35.5	95.77	96.50	-34.5	7,258	-0.47%
2020/10/22	7	91.66	5	91.88	93.80	2	7,314	0.03%
2020/10/21	12	93.20	4	93.33	92.20	8	7,354	0.11%
2020/10/20	24	94.13	6	93.93	93.50	18	7,493	0.24%
2020/10/19	8	97.01	2	96.80	96.30	6	7,627	0.08%
2020/10/15	7	98.37	7	99.10	97.70	0	8,134	0.00%
2020/10/14	4	98.60	14	99.04	99.90	-10	8,139	-0.12%
2020/10/13	16	98.58	11	99.31	96.80	5	8,194	0.06%
2020/10/12	2	96.95	16	97.40	97.70	-14	8,167	-0.17%
2020/10/08	2	95.60	10	95.86	95.30	-8	8,311	-0.10%
2020/10/07	20	96.00	31	96.50	95.30	-11	8,320	-0.13%
2020/10/06	13	95.42	16	94.70	94.40	-3	8,318	-0.04%
2020/10/05	5.4	90.28	5	89.74	91.10	0.4	8,335	0.01%
2020/09/30	7	88.49	5	88.90	88.70	2	8,371	0.02%
2020/09/29	3	90.03	5	89.72	88.90	-2	8,408	-0.02%
2020/09/28	4	89.10	4	89.55	89.10	0	8,407	0.00%
2020/09/25	14	89.55	8	90.04	89.00	6	8,408	0.07%
2020/09/24	5	90.86	8	91.15	89.50	-3	8,303	-0.04%
2020/09/23	4	91.98	1	93.20	92.00	3	8,234	0.04%
2020/09/22	5	92.72	4	92.80	92.30	1	8,210	0.01%
2020/09/21	0	0.00	3	94.17	94.00	-3	8,174	-0.04%
2020/09/18	5	93.24	7	93.63	93.30	-2	8,143	-0.02%
2020/09/17	14	92.44	13	93.07	92.20	1	8,103	0.01%
2020/09/16	20	93.58	5	94.02	92.80	15	8,043	0.19%
2020/09/15	12	97.98	4	96.85	96.80	8	7,878	0.10%
2020/09/14	11	99.08	11	99.26	99.10	0	7,810	0.00%
2020/09/11	19	101.23	16	102.46	99.60	3	7,754	0.04%
2020/09/10	8	102.56	13	103.19	102.00	-5	7,638	-0.07%
2020/09/09	14	99.94	22	100.67	101.50	-8	7,499	-0.11%
2020/09/08	27	99.38	20	99.49	97.70	7	7,354	0.10%
2020/09/07	27	103.19	15	103.63	100.50	12	7,244	0.17%
2020/09/04	15	100.71	18	101.38	99.60	-3	7,030	-0.04%
2020/09/03	7	104.36	9	105.44	103.00	-2	6,922	-0.03%
2020/09/02	10	102.15	6	102.75	104.50	4	6,769	0.06%
2020/09/01	19	103.66	14	103.71	101.50	5	6,685	0.07%
2020/08/31	18	104.72	24	104.02	104.00	-6	6,501	-0.09%
2020/08/28	6	99.22	2	100.10	98.90	4	6,219	0.06%
2020/08/27	26	101.72	16	101.90	99.40	10	6,151	0.16%
2020/08/26	19	102.00	16	102.88	102.50	3	6,003	0.05%
2020/08/25	34	102.59	19	102.45	101.50	15	5,911	0.25%
2020/08/24	25	99.70	29	100.21	100.00	-4	5,731	-0.07%
2020/08/21	22	97.46	22	97.91	99.00	0	5,566	0.00%
2020/08/20	47	96.65	30	97.87	94.60	17	5,408	0.31%
2020/08/19	18	104.58	14	104.14	104.00	4	5,207	0.08%
2020/08/18	52	103.20	49	104.04	106.50	3	5,003	0.06%
2020/08/17	3	99.17	10	98.68	98.40	-7	4,707	-0.15%
2020/08/14	24	97.98	24	97.99	97.30	0	4,627	0.00%
2020/08/13	21	95.68	11	96.80	95.00	10	4,488	0.22%
2020/08/12	32	97.59	30	97.59	96.20	2	4,385	0.05%
2020/08/11	29	99.54	35	99.36	101.50	-6	4,175	-0.14%
2020/08/10	39	97.59	21	97.90	96.10	18	3,893	0.46%
2020/08/07	24	95.68	27	95.43	93.00	-3	3,656	-0.08%
2020/08/06	11	92.63	7	92.21	93.30	4	3,516	0.11%
2020/08/05	3	93.33	21	92.73	92.90	-18	3,448	-0.52%
2020/08/04	26	93.88	8	94.24	94.10	18	3,403	0.53%
2020/08/03	12	93.36	7	93.57	92.20	5	3,349	0.15%
2020/07/31	0	0.00	4	93.63	92.90	-4	3,280	-0.12%
2020/07/30	34	97.07	30	96.05	94.60	4	3,238	0.12%
2020/07/29	17	93.70	33	94.08	94.40	-16	3,020	-0.53%
2020/07/28	1	90.50	7	91.00	88.80	-6	2,709	-0.22%
2020/07/27	11	90.67	19	90.72	90.20	-8	2,617	-0.31%
2020/07/24	37	90.18	40	91.61	93.00	-3	2,538	-0.12%
2020/07/23	31	92.83	32	92.59	93.00	-1	2,386	-0.04%
2020/07/22	105	90.72	72	92.98	91.90	33	2,216	1.49%	大買/
2020/07/21	18	83.82	36	84.13	86.50	-18	1,839	-0.98%
2020/07/20	21	80.81	10	80.82	80.00	11	1,649	0.67%
2020/07/17	35	85.93	17	85.85	82.90	18	1,560	1.15%
2020/07/16	10	82.06	11	83.08	84.90	-1	1,372	-0.07%
2020/07/15	44	80.30	41	79.54	78.70	3	1,234	0.24%
2020/07/14	4	76.05	2	76.95	76.30	2	1,010	0.20%
2020/07/13	22	77.57	26	78.20	77.70	-4	978	-0.41%
2020/07/10	11	69.57	1	75.20	74.40	10	859	1.16%
2020/07/09	6	70.07	3	70.80	69.30	3	746	0.40%
2020/07/08	1	70.70	1	69.10	70.70	0	691	0.00%
2020/07/07	2	64.65	0	0.00	64.40	2	651	0.31%
2020/07/06	0	0.00	1	65.80	66.00	-1	635	-0.16%
2020/06/03	0	0.00	6	61.22	61.70	-6	723	-0.83%
2020/05/28	3	60.83	2	60.50	60.00	1	732	0.14%
2020/05/27	0	0.00	4	61.45	61.60	-4	721	-0.55%
2020/05/26	0	0.00	0	61.30	60.90	0	731	0.00%
2020/05/19	0	0.00	1	60.60	61.00	-1	772	-0.13%
2020/05/18	8	60.46	1	60.00	60.40	7	776	0.90%
2020/05/13	1	61.20	2	61.50	61.60	-1	769	-0.13%
2020/05/11	3	62.83	1	63.30	62.30	2	775	0.26%
2020/05/08	1	63.00	0	0.00	62.10	1	773	0.13%
2020/05/07	2	63.55	1	63.00	62.80	1	777	0.13%
2020/05/06	2	63.75	7	65.21	63.10	-5	778	-0.64%
2020/05/05	2	65.00	2	65.45	65.90	0	736	0.00%
2020/04/28	5	62.52	0	0.00	62.50	5	738	0.68%
2020/04/22	1	60.20	1	60.70	60.70	0	781	0.00%
2020/04/20	0	0.00	3	60.33	61.60	-3	810	-0.37%
2020/04/17	1	59.10	3	59.13	59.90	-2	851	-0.23%
2020/04/16	2	57.30	1	53.60	57.00	1	845	0.12%
2020/04/15	0	0.00	2	54.20	53.60	-2	847	-0.24%
2020/04/10	0	0.00	1	53.20	53.90	-1	922	-0.11%
2020/04/09	2	52.25	0	0.00	51.80	2	927	0.22%
2020/04/01	1	50.70	0	0.00	50.10	1	946	0.11%
2020/03/31	1	50.50	0	0.00	50.60	1	951	0.11%
2020/03/23	1	51.40	0	0.00	50.50	1	1,071	0.09%
2020/03/19	0	0.00	2	49.65	49.00	-2	1,072	-0.19%
2020/03/18	0	0.00	1	50.30	50.20	-1	1,056	-0.09%
2020/03/17	1	52.00	0	0.00	50.20	1	1,056	0.09%
2020/03/13	6	50.12	6	51.20	53.00	0	1,044	0.00%
2020/03/12	1	54.70	1	55.00	55.20	0	1,015	0.00%
2020/03/11	1	59.00	1	60.00	58.50	0	996	0.00%
2020/03/10	2	56.00	2	56.35	57.40	0	989	0.00%
2020/03/09	2	56.55	2	57.10	56.70	0	983	0.00%
2020/03/06	1	59.70	0	0.00	59.10	1	984	0.10%
2020/03/03	0	0.00	1	61.30	60.50	-1	991	-0.10%
2020/03/02	1	60.40	0	0.00	61.00	1	991	0.10%
2020/02/27	5	61.44	9	61.36	60.70	-4	988	-0.40%
2020/02/26	0	0.00	2	61.30	61.50	-2	976	-0.20%
2020/02/25	1	59.40	0	0.00	60.30	1	969	0.10%
2020/02/21	2	59.50	0	0.00	59.90	2	974	0.21%
2020/02/20	2	60.20	1	59.70	59.90	1	976	0.10%
2020/02/19	1	58.60	2	59.35	58.90	-1	974	-0.10%
2020/02/17	0	0.00	1	57.60	57.50	-1	998	-0.10%
2020/02/14	1	58.00	0	0.00	57.80	1	1,061	0.09%
2020/02/10	2	55.40	2	55.90	56.00	0	1,252	0.00%
2020/02/03	2	55.50	2	56.15	56.10	0	1,352	0.00%
2020/01/31	2	57.55	0	0.00	57.90	2	1,467	0.14%
2020/01/30	1	57.00	0	0.00	57.70	1	1,478	0.07%
2020/01/14	1	61.80	3	63.00	64.00	-2	1,577	-0.13%
2020/01/13	2	61.70	2	64.30	61.30	0	1,569	0.00%
2020/01/10	2	60.90	1	61.30	61.40	1	1,554	0.06%
2020/01/09	0	0.00	3	58.70	59.30	-3	1,578	-0.19%
2019/12/26	1	62.60	0	0.00	62.20	1	1,667	0.06%
2019/12/24	2	64.55	2	64.90	63.70	0	1,687	0.00%
2019/12/20	5	64.84	10	64.46	64.10	-5	1,684	-0.30%
2019/12/19	2	62.65	1	62.90	62.70	1	1,655	0.06%
2019/12/18	0	0.00	1	62.60	62.70	-1	1,655	-0.06%
2019/12/16	1	61.90	0	0.00	61.90	1	1,713	0.06%
2019/12/13	3	62.53	0	0.00	61.50	3	1,750	0.17%
2019/12/12	0	0.00	3	61.80	61.80	-3	1,741	-0.17%
2019/12/11	0	0.00	1	61.80	61.80	-1	1,757	-0.06%
2019/12/09	0	0.00	1	62.10	62.10	-1	1,766	-0.06%
2019/12/05	0	0.00	2	62.00	62.00	-2	1,821	-0.11%
2019/12/03	0	0.00	1	62.70	63.80	-1	1,827	-0.05%
2019/12/02	1	61.30	0	0.00	61.00	1	1,825	0.05%
2019/11/28	4	64.10	0	0.00	63.30	4	1,840	0.22%
2019/11/22	2	63.80	0	0.00	63.80	2	1,881	0.11%
2019/11/19	1	64.30	0	0.00	64.20	1	1,886	0.05%
2019/11/13	2	63.30	2	63.00	64.20	0	1,897	0.00%
2019/11/12	3	66.77	10	66.19	64.40	-7	1,837	-0.38%
2019/11/11	2	65.55	0	0.00	65.00	2	1,660	0.12%
2019/11/08	0	0.00	12	65.73	65.30	-12	1,655	-0.72%
2019/11/07	0	0.00	12	64.83	64.70	-12	1,658	-0.72%
2019/11/06	13	65.77	2	65.90	65.20	11	1,656	0.66%
2019/11/05	2	64.80	2	64.70	65.00	0	1,643	0.00%
2019/11/04	11	64.59	2	65.10	64.30	9	1,647	0.55%
2019/11/01	0	0.00	1	65.40	65.50	-1	1,636	-0.06%
2019/10/31	3	65.83	4	66.95	65.20	-1	1,655	-0.06%
2019/10/30	10	68.03	17	68.52	68.30	-7	1,621	-0.43%
2019/10/29	5	64.20	2	64.60	64.00	3	1,495	0.20%
2019/10/28	6	63.97	12	63.53	64.70	-6	1,488	-0.40%
2019/10/24	5	63.00	0	0.00	63.00	5	1,466	0.34%
2019/10/22	5	62.30	0	0.00	62.30	5	1,438	0.35%
2019/10/18	3	62.97	2	63.30	63.60	1	1,395	0.07%
2019/10/17	10	62.40	1	61.50	62.60	9	1,404	0.64%
2019/10/15	14.7	60.04	10	60.00	60.00	4.7	1,448	0.32%
2019/10/14	1.3	58.18	0	0.00	58.20	1.3	1,447	0.09%
2019/09/26	0	0.00	11	55.47	55.00	-11	1,371	-0.80%
2019/09/24	0	0.00	31	55.52	55.60	-31	1,365	-2.27%
2019/09/23	1	54.00	1	54.80	54.00	0	1,343	0.00%
2019/09/20	1	55.40	1	55.50	54.80	0	1,329	0.00%
2019/09/19	31	54.95	3	54.30	54.80	28	1,303	2.15%
2019/09/18	2	53.95	2	53.30	53.70	0	1,272	0.00%
2019/09/16	1	53.00	2	53.00	52.20	-1	1,301	-0.08%
2019/09/12	2	52.45	2	52.65	52.50	0	1,292	0.00%
2019/09/11	1	52.10	8	52.45	52.40	-7	1,309	-0.53%
2019/09/10	14	52.32	7	53.21	51.60	7	1,301	0.54%
2019/09/06	1	51.30	1	51.30	51.20	0	1,264	0.00%
2019/09/05	4	51.88	4	51.73	51.60	0	1,267	0.00%
2019/09/04	5	51.28	5	51.48	51.90	0	1,294	0.00%
2019/09/03	1	51.30	1	51.10	50.80	0	1,297	0.00%
2019/08/29	1	48.45	1	48.00	48.00	0	1,399	0.00%
2019/08/22	1	51.90	1	50.00	50.40	0	1,407	0.00%
2019/08/21	1	52.10	2	51.85	51.90	-1	1,392	-0.07%
2019/08/20	3	52.87	0	0.00	52.20	3	1,396	0.21%
2019/08/19	2	53.40	1	53.30	53.00	1	1,406	0.07%
2019/08/16	1	51.70	1	51.20	52.00	0	1,409	0.00%
2019/08/15	1	50.00	1	50.10	50.50	0	1,457	0.00%
2019/08/13	2	51.25	2	51.20	51.00	0	1,525	0.00%
2019/08/12	1	52.00	2	51.55	52.20	-1	1,528	-0.07%
2019/08/08	1	50.20	0	0.00	50.50	1	1,540	0.06%
2019/08/02	1	52.60	2	51.45	51.40	-1	1,713	-0.06%
2019/07/31	1	56.40	1	56.70	56.70	0	1,722	0.00%
2019/07/25	1	61.50	1	62.00	62.40	0	1,761	0.00%
2019/07/24	0	0.00	1	61.10	61.10	-1	1,767	-0.06%
2019/07/22	11	62.89	3	62.87	62.10	8	1,776	0.45%
2019/07/19	4	62.30	4	62.83	62.30	0	1,808	0.00%
2019/07/18	6	62.03	4	62.55	61.70	2	1,874	0.11%
2019/07/17	2	61.65	3	61.47	62.00	-1	1,868	-0.05%
2019/07/16	3	59.57	2	60.10	59.10	1	1,809	0.06%
2019/07/11	1	57.50	3	57.87	57.90	-2	1,775	-0.11%
2019/07/05	1	57.00	1	56.70	57.00	0	1,899	0.00%
2019/07/04	2	57.50	1	56.80	57.20	1	1,913	0.05%
2019/07/01	1	59.00	0	0.00	58.00	1	2,124	0.05%
2019/06/28	0	0.00	1	58.80	58.90	-1	2,178	-0.05%
2019/06/25	1	60.80	0	0.00	60.50	1	2,220	0.05%
2019/06/24	2	59.70	2	60.50	60.60	0	2,222	0.00%
2019/06/19	0	0.00	1	61.20	62.90	-1	2,225	-0.04%
2019/06/18	1	60.60	1	62.00	60.20	0	2,247	0.00%
2019/06/17	2	60.80	1	61.70	61.40	1	2,332	0.04%
2019/06/14	5	62.22	4	62.60	61.50	1	2,346	0.04%
2019/06/13	0	0.00	1	61.10	62.60	-1	2,345	-0.04%
2019/06/12	1	62.30	2	61.95	61.20	-1	2,363	-0.04%
2019/06/11	1	60.90	1	61.50	60.90	0	2,376	0.00%
2019/06/10	1	59.30	1	59.80	60.20	0	2,382	0.00%
2019/06/06	4	59.75	5	60.60	58.50	-1	2,385	-0.04%
2019/06/05	26	58.57	30	59.09	59.90	-4	2,339	-0.17%
2019/06/04	3	56.20	3	56.23	56.40	0	2,273	0.00%
2019/06/03	1	56.40	1	56.60	56.60	0	2,262	0.00%
2019/05/31	2	57.20	1	57.30	57.20	1	2,262	0.04%
2019/05/23	5	57.36	1	57.00	56.50	4	2,261	0.18%
2019/05/22	4	61.23	5	60.84	59.20	-1	2,254	-0.04%
2019/05/21	1	58.30	2	58.65	59.10	-1	2,352	-0.04%
2019/05/20	7	58.97	7	59.76	59.20	0	2,364	0.00%
2019/05/17	1	58.30	1	59.80	58.10	0	2,319	0.00%
2019/05/16	1	60.00	1	61.60	59.00	0	2,322	0.00%
2019/05/15	5	58.66	6	60.07	59.60	-1	2,313	-0.04%
2019/05/14	4	57.43	4	58.25	57.80	0	2,276	0.00%
2019/05/13	2	60.55	1	60.20	59.80	1	2,236	0.04%
2019/05/10	1	65.70	2	65.60	64.00	-1	2,203	-0.05%
2019/05/09	1	71.60	0	0.00	69.00	1	2,177	0.05%
2019/05/08	3	70.53	8	70.66	70.80	-5	2,175	-0.23%
2019/05/07	1	75.80	2	75.45	75.70	-1	2,189	-0.05%
2019/05/06	3	75.43	1	74.80	74.80	2	2,370	0.08%
2019/05/03	5	79.66	1	79.70	79.70	4	2,410	0.17%
2019/05/02	8	82.83	4	81.40	81.00	4	2,426	0.16%
2019/04/26	1	84.20	1	84.90	84.00	0	2,368	0.00%
2019/04/25	5	85.14	7	86.09	85.60	-2	2,355	-0.08%
2019/04/24	12	85.04	14	85.81	87.80	-2	2,306	-0.09%
2019/04/23	4	81.18	5	82.22	80.60	-1	2,187	-0.05%
2019/04/22	1	79.60	4	79.98	79.90	-3	2,134	-0.14%
2019/04/19	2	78.90	0	0.00	78.10	2	2,128	0.09%
2019/04/18	0	0.00	3	78.50	78.80	-3	2,130	-0.14%
2019/04/17	0	0.00	5	80.18	79.60	-5	2,127	-0.24%
2019/04/12	8	81.86	2	82.85	79.90	6	2,093	0.29%
2019/04/11	14	86.49	7	87.74	85.00	7	2,059	0.34%
2019/04/10	2	83.75	2	84.55	83.20	0	1,976	0.00%
2019/04/09	3	86.13	2	86.65	84.40	1	1,945	0.05%
2019/04/08	8	82.30	12	82.81	85.40	-4	1,894	-0.21%
2019/04/03	5	76.52	12	77.98	77.70	-7	1,826	-0.38%
2019/04/02	3	70.83	11	71.56	74.80	-8	1,728	-0.46%
2019/04/01	1	68.70	0	0.00	68.00	1	1,673	0.06%
2019/03/29	5	71.08	0	0.00	68.80	5	1,682	0.30%
2019/03/28	2	70.80	0	0.00	69.10	2	1,672	0.12%
2019/03/27	2	71.20	2	72.20	71.50	0	1,657	0.00%
2019/03/26	2	72.00	1	72.50	71.20	1	1,651	0.06%
2019/03/25	3	74.27	0	0.00	72.00	3	1,640	0.18%
2019/03/22	8	77.64	3	77.13	77.00	5	1,599	0.31%
2019/03/21	6	77.55	6	77.75	77.00	0	1,561	0.00%
2019/03/20	7	75.53	11	75.27	77.00	-4	1,518	-0.26%
2019/03/19	4	72.30	3	73.40	71.50	1	1,430	0.07%
2019/03/18	5	72.16	5	72.04	72.40	0	1,417	0.00%
2019/03/15	8	70.53	8	72.26	70.10	0	1,402	0.00%
2019/03/14	14	72.00	22	73.52	70.80	-8	1,374	-0.58%
2019/03/13	9	69.74	3	69.83	69.70	6	1,333	0.45%
2019/03/12	5	70.00	9	69.54	70.90	-4	1,315	-0.30%
2019/03/08	3	68.60	3	69.23	68.70	0	1,300	0.00%
2019/03/06	0	0.00	3	69.13	68.90	-3	1,326	-0.23%
2019/03/05	3	68.50	4	68.80	68.50	-1	1,324	-0.08%
2019/03/04	2	68.65	4	68.10	68.80	-2	1,318	-0.15%
2019/02/27	1	65.40	2	66.20	66.40	-1	1,290	-0.08%
2019/02/26	3	66.03	0	0.00	65.60	3	1,285	0.23%
2019/02/25	2	65.70	1	66.10	65.90	1	1,283	0.08%
2019/02/22	7	66.20	2	65.45	65.40	5	1,279	0.39%
2019/02/21	4	67.85	5	68.56	67.80	-1	1,271	-0.08%
2019/02/20	33	71.41	21	71.70	67.80	12	1,249	0.96%
2019/02/19	7	67.61	25	70.01	70.90	-18	1,092	-1.65%
2019/02/15	7	64.60	6	65.00	64.20	1	1,063	0.09%
2019/02/14	15	65.92	0	0.00	64.50	15	1,049	1.43%
2019/02/13	4	67.48	2	68.10	67.10	2	1,030	0.19%
2019/02/12	13	67.88	8	67.64	67.50	5	1,012	0.49%
2019/02/11	2	66.05	2	67.50	67.50	0	979	0.00%
2019/01/30	3	66.47	6	67.38	65.70	-3	955	-0.31%
2019/01/29	5	67.30	4	67.33	67.20	1	928	0.11%
2019/01/28	8	67.35	5	68.38	67.10	3	912	0.33%
2019/01/25	18	66.64	18	66.54	67.30	0	868	0.00%
2019/01/24	3	64.03	11	62.05	64.10	-8	676	-1.18%
2019/01/23	5	58.34	10	58.77	58.30	-5	602	-0.83%
2019/01/22	1	57.10	2	57.60	57.00	-1	568	-0.18%
2019/01/21	2	57.65	2	58.10	57.40	0	567	0.00%
2019/01/18	1	56.80	4	57.00	57.40	-3	550	-0.54%
2019/01/17	2	56.55	4	57.10	56.00	-2	551	-0.36%
2019/01/16	2	56.95	4	57.08	57.10	-2	549	-0.36%
2019/01/14	1	54.50	1	55.30	54.50	0	538	0.00%
2019/01/11	1	55.60	1	55.90	55.60	0	539	0.00%
2019/01/10	1	55.40	9	55.60	55.30	-8	533	-1.50%
2019/01/09	1	54.00	1	54.50	54.50	0	526	0.00%
2019/01/07	0	0.00	1	51.20	51.00	-1	519	-0.19%
2019/01/04	1	48.50	1	48.60	50.00	0	530	0.00%
2019/01/03	1	48.25	0	0.00	50.00	1	540	0.19%
2019/01/02	0	0.00	1	49.20	49.20	-1	543	-0.18%
2018/12/28	1	50.90	0	0.00	50.10	1	546	0.18%
2018/12/27	7	50.37	0	0.00	50.10	7	556	1.26%
2018/12/26	17	50.13	17	50.26	49.60	0	558	0.00%
2018/12/25	8	52.31	0	0.00	51.70	8	551	1.45%
2018/12/24	12	55.58	2	55.85	54.20	10	550	1.82%
2018/12/22	7	58.29	7	58.66	57.60	0	587	0.00%
2018/12/20	1	50.60	1	50.70	50.00	0	579	0.00%
2018/12/19	1	51.40	1	51.20	51.50	0	643	0.00%
2018/12/11	2	51.25	4	51.20	51.30	-2	672	-0.30%
2018/12/10	0	0.00	2	48.90	48.90	-2	665	-0.30%
2018/12/06	6	49.43	6	47.65	47.25	0	669	0.00%
2018/12/04	2	50.20	0	0.00	49.65	2	670	0.30%
2018/12/03	2	48.28	2	48.28	49.25	0	674	0.00%
2018/11/30	2	49.45	7	49.69	47.00	-5	668	-0.75%
2018/11/29	5	48.86	0	0.00	48.35	5	632	0.79%
2018/11/28	1	46.50	1	46.80	46.95	0	627	0.00%
2018/11/20	4	46.20	4	46.35	46.50	0	629	0.00%
2018/11/16	1	44.60	1	45.00	43.25	0	635	0.00%
2018/11/14	1	46.10	1	45.55	44.70	0	639	0.00%
2018/11/07	1	44.30	1	44.50	45.00	0	660	0.00%
2018/11/05	1	45.60	1	45.60	45.60	0	671	0.00%
2018/11/02	2	43.88	3	44.28	44.65	-1	671	-0.15%
2018/11/01	1	42.30	1	42.50	42.60	0	670	0.00%
2018/10/30	1	39.50	1	39.75	40.00	0	666	0.00%
2018/10/23	1	44.70	2	45.20	44.10	-1	659	-0.15%
2018/10/22	2	45.15	1	45.30	45.15	1	660	0.15%
2018/10/17	1	44.75	1	44.90	44.50	0	671	0.00%
2018/10/16	1	44.80	1	44.80	44.25	0	681	0.00%
2018/10/03	2	57.55	8	58.38	55.50	-6	633	-0.95%
2018/10/02	2	55.70	4	56.08	56.20	-2	602	-0.33%
2018/10/01	11	56.77	4	56.25	56.70	7	593	1.18%
2018/09/27	1	55.20	2	55.30	55.00	-1	539	-0.19%
2018/09/26	5	55.18	2	55.80	56.50	3	520	0.58%
2018/09/25	1	53.50	0	0.00	54.20	1	467	0.21%
2018/09/17	1	49.30	1	49.50	48.80	0	503	0.00%
2018/09/14	0	0.00	1	48.60	49.55	-1	523	-0.19%
2018/09/12	2	48.73	1	48.80	48.70	1	557	0.18%
2018/09/05	1	54.70	1	54.70	54.70	0	755	0.00%
2018/09/04	2	54.70	2	54.70	54.30	0	765	0.00%
2018/09/03	1	56.10	1	55.40	54.30	0	774	0.00%
2018/08/30	1	56.70	1	57.10	56.50	0	774	0.00%
2018/08/29	1	56.30	1	56.90	57.10	0	775	0.00%
2018/08/24	2	55.95	3	55.77	56.50	-1	784	-0.13%
2018/08/23	3	56.13	3	55.93	55.00	0	791	0.00%
2018/08/21	1	54.50	1	55.10	54.50	0	793	0.00%
2018/08/16	1	56.70	1	55.90	56.60	0	807	0.00%
2018/08/15	1	55.70	0	0.00	55.70	1	817	0.12%
2018/08/14	9	55.69	2	53.80	56.60	7	813	0.86%
2018/08/13	1	52.80	10	53.88	53.60	-9	814	-1.11%
2018/08/10	1	55.90	1	57.00	55.40	0	803	0.00%
2018/08/09	2	55.45	2	56.10	55.40	0	808	0.00%
2018/08/08	2	55.55	2	55.25	56.90	0	810	0.00%
2018/08/07	1	54.70	1	54.30	54.40	0	828	0.00%
2018/08/06	0	0.00	1	53.40	53.80	-1	854	-0.12%
2018/08/01	1	55.50	1	55.80	54.20	0	931	0.00%
2018/07/31	0	0.00	1	55.50	55.30	-1	951	-0.11%
2018/07/30	13	56.08	12	56.35	55.40	1	959	0.10%
2018/07/27	2	55.35	2	55.15	55.10	0	961	0.00%
2018/07/26	3	55.27	3	55.63	55.00	0	981	0.00%
2018/07/24	10	52.76	1	51.80	53.10	9	1,064	0.85%
2018/07/23	1	50.30	1	51.20	51.00	0	1,100	0.00%
2018/07/18	0	0.00	9	55.41	55.20	-9	1,244	-0.72%
2018/07/16	1	57.20	1	57.00	57.00	0	1,358	0.00%
2018/07/12	10	55.07	0	0.00	55.60	10	1,456	0.69%
2018/07/11	0	0.00	10	54.20	54.40	-10	1,521	-0.66%
2018/07/09	1	55.00	1.4	55.99	55.70	-0.4	1,610	-0.02%
2018/07/03	1	59.70	1	60.70	59.10	0	2,041	0.00%
2018/06/29	2	59.35	2	59.60	58.50	0	2,395	0.00%
2018/06/27	1	61.00	2	60.45	59.50	-1	2,792	-0.04%
2018/06/26	6	59.70	2	60.20	59.80	4	2,857	0.14%
2018/06/25	0	0.00	6	60.80	61.10	-6	2,896	-0.21%
2018/06/21	1	69.00	3	68.27	65.80	-2	3,033	-0.07%
2018/06/20	1	69.80	4	69.77	68.60	-3	3,021	-0.10%
2018/06/19	19	73.02	13	72.12	69.30	6	3,016	0.20%
2018/06/15	2	69.85	11	71.06	71.90	-9	2,955	-0.30%
2018/06/14	9	70.46	11	72.84	69.20	-2	2,958	-0.07%
2018/06/13	8	69.89	12	70.89	71.60	-4	2,907	-0.14%
2018/06/12	0	0.00	1	66.10	65.10	-1	2,879	-0.03%
2018/06/01	2	65.80	0	0.00	66.30	2	2,965	0.07%
2018/05/29	4	65.75	4	66.25	64.50	0	3,020	0.00%
2018/05/25	3	65.03	3	64.60	64.60	0	3,144	0.00%
2018/05/23	3	65.43	1	65.60	65.00	2	3,161	0.06%
2018/05/17	1	68.30	0	0.00	68.50	1	3,189	0.03%
2018/05/16	2	69.90	1	71.40	69.40	1	3,186	0.03%
2018/05/15	17	72.03	9	71.63	70.80	8	3,202	0.25%
2018/05/14	4	67.00	3	67.57	68.00	1	3,196	0.03%
2018/05/11	1	72.10	0	0.00	70.50	1	3,176	0.03%
2018/05/09	2	73.40	2	72.40	71.40	0	3,177	0.00%
2018/05/08	0	0.00	1	70.30	70.30	-1	3,139	-0.03%
2018/05/02	1	74.60	1	74.30	74.60	0	3,120	0.00%
2018/04/30	3	81.50	2	81.80	81.20	1	3,083	0.03%
2018/04/27	1	79.30	0	0.00	81.60	1	3,058	0.03%
2018/04/26	6	78.97	6	79.02	77.40	0	3,039	0.00%
2018/04/24	3	81.33	3	82.17	81.30	0	3,050	0.00%
2018/04/23	0	0.00	2	86.15	86.20	-2	3,027	-0.07%
2018/04/20	11	91.12	2	90.30	89.50	9	3,026	0.30%
2018/04/19	7	92.11	7	91.16	90.40	0	2,969	0.00%
2018/04/18	1.2	89.10	1	90.40	89.60	0.2	2,929	0.01%
2018/04/17	1	89.80	0	0.00	88.30	1	2,999	0.03%
2018/04/13	1	92.70	2	92.35	90.00	-1	2,944	-0.03%
2018/04/12	1	91.90	2	92.45	91.80	-1	2,904	-0.03%
2018/04/11	1	92.20	4	90.63	95.70	-3	2,849	-0.11%
2018/04/10	8.1	89.56	5	92.12	88.60	3.1	2,745	0.11%
2018/04/09	5	99.18	6	99.68	96.20	-1	2,625	-0.04%
2018/04/03	3	96.87	12	97.91	95.50	-9	2,464	-0.37%
2018/04/02	7	98.17	6	98.33	94.50	1	2,268	0.04%
2018/03/31	11.1	100.62	5	99.90	102.50	6.1	2,089	0.29%
2018/03/30	4	93.45	4	93.68	94.60	0	1,871	0.00%
2018/03/29	1	83.80	3	83.70	86.00	-2	1,679	-0.12%
2018/03/28	8	79.84	0	0.00	78.20	8	1,596	0.50%
2018/03/27	2	79.80	5	80.04	78.70	-3	1,538	-0.19%
2018/03/26	5	77.68	5	77.24	77.00	0	1,435	0.00%
2018/03/22	0	0.00	2	73.30	73.30	-2	1,360	-0.15%
2018/03/20	2	76.55	0	0.00	75.00	2	1,348	0.15%
2018/03/19	1	75.90	0	0.00	75.10	1	1,328	0.08%
2018/03/12	1	73.40	0	0.00	73.30	1	1,268	0.08%
2018/03/07	1	81.30	10	82.09	80.40	-9	1,221	-0.74%
2018/03/05	8	83.64	5	81.88	81.40	3	1,235	0.24%
2018/03/01	6	82.03	6	78.53	84.30	0	1,226	0.00%
2018/02/27	4	78.60	3	78.30	78.00	1	1,153	0.09%
2018/02/22	5	76.00	2	73.90	75.90	3	1,095	0.27%
2018/02/21	2	75.00	0	0.00	74.20	2	1,090	0.18%
2018/02/07	0	0.00	2	72.25	74.30	-2	1,088	-0.18%
2018/02/06	1	71.50	0	0.00	69.00	1	1,080	0.09%
2018/02/05	1	72.70	0	0.00	73.10	1	1,077	0.09%
2018/02/01	0	0.00	1	75.80	76.00	-1	1,093	-0.09%
2018/01/29	1	73.70	0	0.00	73.30	1	1,073	0.09%
2018/01/26	0	0.00	1	74.60	74.10	-1	1,064	-0.09%
2018/01/25	0	0.00	5	75.40	74.50	-5	1,057	-0.47%
2018/01/24	1	75.70	2	75.50	75.80	-1	1,047	-0.10%
2018/01/22	2	76.65	0	0.00	77.50	2	1,026	0.19%
2018/01/19	3	78.17	4	78.03	78.00	-1	1,007	-0.10%
2018/01/18	1	75.00	2	75.00	74.70	-1	913	-0.11%
2018/01/17	3	73.73	4	74.80	75.80	-1	900	-0.11%
2018/01/16	6	76.58	0	0.00	74.10	6	873	0.69%
2018/01/12	4	74.70	5	75.02	74.80	-1	823	-0.12%
2018/01/11	5	74.40	15	75.37	76.60	-10	789	-1.27%
2018/01/10	7	71.39	0	0.00	71.50	7	690	1.01%