合機 (1618)-元富-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.35	0	0.00	44.60	1	2,324	0.04%
2025/01/15	0	0.00	4	45.75	45.00	-4	2,228	-0.18%
2025/01/14	4	47.65	4	47.31	45.65	0	2,215	0.00%
2025/01/13	4.1	46.96	2	46.62	47.00	2	2,107	0.10%
2025/01/10	1	44.70	0	0.00	46.45	1	2,041	0.05%
2025/01/09	1	47.10	0	0.00	47.10	1	1,911	0.05%
2025/01/08	1	46.60	3	47.40	48.00	-2	1,890	-0.11%
2025/01/07	0	0.00	1	47.50	47.50	-1	1,855	-0.05%
2025/01/03	0	0.00	1	46.25	46.25	-1	1,836	-0.05%
2024/12/26	0	0.00	2	44.85	44.80	-2	1,743	-0.11%
2024/12/24	0	0.00	0	44.70	43.85	0	1,815	0.00%
2024/12/23	0	0.00	2	44.70	45.20	-2	1,851	-0.11%
2024/12/20	2	44.45	0	0.00	43.75	2	1,851	0.11%
2024/12/18	2	42.75	1	42.90	43.15	1	1,868	0.05%
2024/12/06	0	0.00	1	47.75	46.25	-1	1,921	-0.05%
2024/12/03	1	48.50	2	47.80	47.65	-1	1,974	-0.05%
2024/11/28	1	45.20	3	46.02	46.55	-2	1,997	-0.10%
2024/11/27	3	47.72	3	47.78	45.90	0	1,990	0.00%
2024/11/26	4	47.88	0	0.00	47.70	4	1,975	0.20%
2024/11/25	1	47.30	1	47.10	47.40	0	1,959	0.00%
2024/11/22	2	47.55	4	47.50	47.20	-2	1,959	-0.10%
2024/11/21	2	46.35	1	47.00	46.45	1	1,947	0.05%
2024/11/20	3	48.33	4	48.59	46.00	-1	1,946	-0.05%
2024/11/18	3	47.10	8	47.09	46.00	-5	1,925	-0.26%
2024/11/15	12	47.72	7	48.69	48.00	5	1,901	0.26%
2024/11/14	20	45.56	8	46.66	49.30	12	1,750	0.68%
2024/11/13	2	43.73	7	44.03	44.85	-5	1,359	-0.37%
2024/11/11	3	41.60	0	0.00	41.95	3	1,439	0.21%
2024/11/05	0	0.00	1	41.60	41.45	-1	1,672	-0.06%
2024/11/04	1	40.55	0	0.00	40.60	1	1,752	0.06%
2024/10/30	1	40.30	0	0.00	40.10	1	1,798	0.06%
2024/10/23	1	42.05	1	42.70	42.00	0	1,940	0.00%
2024/10/15	1	42.00	0	0.00	41.95	1	2,387	0.04%
2024/10/11	1	41.90	0	0.00	41.50	1	2,906	0.03%
2024/10/07	0.1	45.45	0	0.00	45.50	0.1	3,844	0.00%
2024/09/26	2	48.60	2	47.23	47.40	0	4,431	0.00%
2024/09/25	5	47.40	6	47.68	47.00	-1	4,416	-0.02%
2024/09/23	1	45.80	0	0.00	45.65	1	4,449	0.02%
2024/09/20	0	0.00	4	44.50	44.00	-4	4,497	-0.09%
2024/09/16	1	43.50	1	43.95	43.60	0	4,841	0.00%
2024/09/12	4	43.00	2	43.00	43.00	2	5,392	0.04%
2024/09/10	2	43.35	0	0.00	42.65	2	6,919	0.03%
2024/08/23	0	0.00	8	50.25	50.30	-8	9,280	-0.09%
2024/08/22	4	49.33	5	50.72	49.35	-1	9,297	-0.01%
2024/08/21	1	50.40	3	50.40	49.65	-2	9,322	-0.02%
2024/08/20	1	50.00	2	50.35	49.40	-1	9,334	-0.01%
2024/08/19	4	49.40	2.3	49.10	48.90	1.7	9,369	0.02%
2024/08/16	6	49.62	1	49.70	49.50	5	9,425	0.05%
2024/08/15	2	49.10	0	0.00	49.00	2	9,512	0.02%
2024/08/14	4	49.75	13	50.06	49.75	-9	9,732	-0.09%
2024/08/13	6	47.87	2	47.70	49.10	4	9,778	0.04%
2024/08/12	4	48.54	4	47.78	47.70	0	9,869	0.00%
2024/08/09	1	46.25	1	46.65	47.10	0	10,001	0.00%
2024/08/07	0	0.00	1	42.35	44.35	-1	10,203	-0.01%
2024/08/06	0	0.00	10	39.57	41.55	-10	10,297	-0.10%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/08/01	5.3	48.93	0	0.00	49.45	5.3	11,674	0.05%
2024/07/31	2	47.25	0	0.00	47.20	2	11,789	0.02%
2024/07/30	0	0.00	5	47.25	48.10	-5	11,996	-0.04%
2024/07/29	0.1	48.60	0	0.00	48.10	0.1	12,173	0.00%
2024/07/26	0	0.00	2	50.30	50.70	-2	12,308	-0.02%
2024/07/23	2	51.50	1	51.40	51.10	1	12,467	0.01%
2024/07/22	1.1	53.59	1	52.50	51.10	0.1	12,793	0.00%
2024/07/19	0	0.00	34	56.58	56.40	-34	12,947	-0.26%
2024/07/18	1	57.80	4	59.00	57.80	-3	13,539	-0.02%
2024/07/17	25	60.86	15	61.07	58.50	10	14,031	0.07%
2024/07/16	1	58.50	0.2	58.60	59.00	0.8	14,542	0.01%
2024/07/15	6	59.77	5	58.74	59.00	1	15,265	0.01%
2024/07/12	54	61.03	40	61.35	58.80	14	15,323	0.09%
2024/07/11	0	59.00	0	0.00	58.20	0	15,302	0.00%
2024/07/10	6	59.97	1	59.50	59.00	5	16,566	0.03%
2024/07/09	32	61.49	38.1	61.16	62.50	-6.1	16,853	-0.04%
2024/07/08	0.3	58.39	0	0.00	57.90	0.3	16,603	0.00%
2024/07/05	2.1	59.25	12	59.75	59.10	-10	16,672	-0.06%
2024/07/04	8.2	60.57	6	60.20	60.20	2.2	16,749	0.01%
2024/07/03	13	57.98	3	57.40	57.90	10	16,849	0.06%
2024/07/02	1	56.80	8	56.56	56.30	-7	16,936	-0.04%
2024/06/27	2	57.70	0	0.00	56.90	2	16,972	0.01%
2024/06/26	0	0.00	2	57.40	57.20	-2	17,050	-0.01%
2024/06/25	6	58.02	4	58.33	58.50	2	17,149	0.01%
2024/06/24	0	0.00	9	57.27	57.10	-9	17,436	-0.05%
2024/06/21	4	60.28	14.5	59.80	59.00	-10.5	18,113	-0.06%
2024/06/20	34	60.41	20	59.84	59.70	14	18,284	0.08%
2024/06/19	23	59.58	17	59.86	59.80	6	18,387	0.03%
2024/06/18	17	58.62	13	58.92	60.00	4	18,199	0.02%
2024/06/17	39	62.89	34	62.89	58.70	5	17,938	0.03%
2024/06/14	34	58.18	40.1	59.22	60.10	-6.1	16,910	-0.04%
2024/06/13	8	55.05	10	54.93	54.70	-2	16,565	-0.01%
2024/06/12	17	56.78	9.1	56.22	55.60	8	16,443	0.05%
2024/06/11	29.5	55.58	64	55.24	55.50	-34.5	16,081	-0.21%
2024/06/07	30	52.82	35	52.46	54.00	-5	15,612	-0.03%
2024/06/05	26	50.80	3	49.97	50.00	23	15,401	0.15%
2024/06/04	33	50.28	6	49.83	49.40	27	15,405	0.18%
2024/05/30	2	49.40	0	0.00	47.70	2	15,590	0.01%
2024/05/29	0	0.00	2	49.45	49.00	-2	15,681	-0.01%
2024/05/28	7	49.67	0	0.00	49.55	7	16,050	0.04%
2024/05/27	2	49.35	0	0.00	49.30	2	16,285	0.01%
2024/05/24	0	0.00	2	49.00	48.40	-2	16,429	-0.01%
2024/05/23	3	48.37	12	49.06	48.05	-9	16,523	-0.05%
2024/05/22	5	50.82	0	0.00	50.60	5	16,506	0.03%
2024/05/21	1	52.90	3.5	52.03	52.00	-2.5	16,571	-0.01%
2024/05/20	0.6	53.30	7	53.26	51.60	-6.4	16,488	-0.04%
2024/05/17	2	51.30	4	52.50	51.20	-2	16,286	-0.01%
2024/05/16	12.4	52.85	9	52.28	52.30	3.4	16,225	0.02%
2024/05/15	3	52.60	6	53.37	52.00	-3	16,148	-0.02%
2024/05/14	11	50.58	12	50.82	50.80	-1	15,915	-0.01%
2024/05/13	4	48.30	6	48.36	49.90	-2	15,792	-0.01%
2024/05/10	6	49.50	13	49.08	50.00	-7	15,712	-0.04%
2024/05/09	11.2	50.24	5	50.00	49.55	6.2	15,682	0.04%
2024/05/08	19	52.53	24.1	52.70	52.70	-5.1	15,438	-0.03%
2024/05/07	10	48.50	20	50.06	51.60	-10	14,637	-0.07%
2024/05/06	7.3	48.06	12	47.35	46.95	-4.7	14,207	-0.03%
2024/05/03	9	50.17	7	50.14	48.55	2	14,072	0.01%
2024/05/02	18	52.86	14	51.96	51.10	4	13,860	0.03%
2024/04/30	10	52.89	10.1	53.02	53.20	-0.1	13,667	0.00%
2024/04/29	6	55.62	2.1	56.17	54.20	4	13,506	0.03%
2024/04/26	27.1	58.27	23	56.48	57.30	4.1	13,344	0.03%
2024/04/25	1.1	56.33	3	56.37	55.60	-1.9	13,004	-0.01%
2024/04/24	74	58.55	55	59.43	57.70	19	12,793	0.15%
2024/04/23	34.2	56.64	37.3	56.89	55.60	-3.1	12,160	-0.03%
2024/04/22	43.1	62.97	28.1	59.84	57.80	15	11,661	0.13%
2024/04/19	28.3	63.27	34	62.83	64.20	-5.7	11,037	-0.05%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	10	51.82	8	52.75	53.10	2	10,142	0.02%
2024/04/16	148.1	49.00	167.6	49.58	48.30	-19.5	9,770	-0.20%	大買/大賣/
2024/04/15	17.5	45.91	34	46.38	47.35	-16.5	8,461	-0.20%
2024/04/12	45	41.61	62.5	42.38	43.05	-17.5	7,923	-0.22%
2024/04/11	33	39.28	34	39.41	39.15	-1	7,673	-0.01%
2024/04/10	13	40.25	1	39.10	39.70	12	7,632	0.16%
2024/04/09	71.1	39.73	69.1	39.89	39.45	2	7,461	0.03%
2024/04/08	64.1	38.48	68	38.57	38.95	-3.9	7,147	-0.06%
2024/04/03	2	36.45	1	36.40	36.30	1	7,110	0.01%
2024/04/02	5	37.00	2.1	37.11	37.20	2.9	7,314	0.04%
2024/04/01	3	37.38	12	37.43	37.45	-9	7,316	-0.12%
2024/03/29	14.1	37.03	17	37.34	37.30	-2.9	7,312	-0.04%
2024/03/28	15	38.39	9	38.51	38.45	6	7,220	0.08%
2024/03/27	32	38.45	36.1	38.81	39.25	-4.1	7,091	-0.06%
2024/03/26	115	39.14	100.4	39.27	38.55	14.6	6,734	0.22%	大買/
2024/03/25	18.5	37.93	15.1	37.61	37.20	3.4	5,993	0.06%
2024/03/22	114.1	36.71	95	36.80	36.65	19.1	5,764	0.33%	大買/
2024/03/21	0	0.00	12.1	35.38	35.45	-12.1	5,468	-0.22%
2024/03/20	2	34.80	0	0.00	34.55	2	5,543	0.04%
2024/03/19	28	35.97	21.2	35.62	35.70	6.8	5,701	0.12%
2024/03/18	0.1	34.10	5	35.00	34.90	-5	5,806	-0.09%
2024/03/15	6	34.00	14	34.43	33.90	-8	6,818	-0.12%
2024/03/14	2	35.03	2	35.05	34.75	0	7,454	0.00%
2024/03/13	43.9	35.85	86	35.17	34.55	-42.1	7,801	-0.54%
2024/03/12	78	34.23	32	34.18	34.55	46	8,379	0.55%
2024/03/11	0	0.00	1	32.90	32.80	-1	8,693	-0.01%
2024/03/08	1	31.45	3	32.10	31.40	-2	8,729	-0.02%
2024/03/07	3	34.08	0	0.00	33.65	3	8,700	0.03%
2024/03/06	10	36.08	12	36.09	35.40	-2	8,734	-0.02%
2024/03/05	5	34.79	0	0.00	35.30	5	8,703	0.06%
2024/03/04	5	35.08	6	35.53	34.85	-1	8,713	-0.01%
2024/03/01	87	35.07	76	35.02	35.75	11	8,597	0.13%
2024/02/29	48	34.72	45.3	34.95	34.90	2.7	8,262	0.03%
2024/02/27	31	33.29	30	33.93	33.60	1	8,043	0.01%
2024/02/26	21	33.37	19.4	33.54	32.70	1.6	7,852	0.02%
2024/02/23	19	33.25	9	33.21	32.45	10	7,712	0.13%
2024/02/22	13	32.87	13	32.83	33.00	0	7,647	0.00%
2024/02/20	2	31.70	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.50	17	32.78	32.45	-15	7,511	-0.20%
2024/02/16	30	31.60	15	31.71	32.10	15	7,580	0.20%
2024/02/15	1	30.60	1.4	30.58	30.60	-0.4	7,540	-0.01%
2024/02/05	2	30.35	1	30.60	30.40	1	7,532	0.01%