長興 (1717)-元富-板橋券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	31.60	0	0.00	31.45	0	3,692	0.00%
2024/05/08	0	0.00	4	31.60	31.55	-4	3,669	-0.11%
2024/05/07	0	0.00	4	31.75	31.70	-4	3,673	-0.11%
2024/05/02	0	0.00	1	31.85	31.90	-1	3,651	-0.03%
2024/04/30	0	0.00	7	31.60	31.70	-7	3,636	-0.19%
2024/04/29	2	31.35	10	31.18	31.50	-8	3,600	-0.22%
2024/04/25	0	30.60	0	0.00	30.55	0	3,558	0.00%
2024/04/24	10	31.28	0	0.00	31.25	10	3,556	0.28%
2024/04/23	0.1	31.30	1	31.30	31.35	-1	3,559	-0.03%
2024/04/15	11	32.51	10	32.38	32.25	1	3,465	0.03%
2024/04/12	0	32.05	0	0.00	32.10	0	3,434	0.00%
2024/04/10	0	0.00	1	32.90	32.75	-1	3,393	-0.03%
2024/04/09	1	32.55	0	0.00	32.60	1	3,263	0.03%
2024/04/03	4	32.21	10	32.08	32.10	-6	3,220	-0.19%
2024/04/02	111	32.67	112	32.77	32.70	-1	3,199	-0.03%	大買/大賣/
2024/03/29	0	0.00	1	31.30	31.35	-1	2,970	-0.03%
2024/03/27	4	31.60	0	0.00	31.60	4	2,973	0.13%
2024/03/26	0	0.00	2	31.30	31.00	-2	2,951	-0.07%
2024/03/25	13	32.03	17	31.39	31.75	-4	2,936	-0.14%
2024/03/21	0	0.00	0	31.05	31.20	0	2,833	0.00%
2024/03/20	0	0.00	1	30.90	30.75	-1	2,859	-0.03%
2024/03/18	1.1	30.99	0	0.00	31.00	1.1	2,849	0.04%
2024/03/15	0	30.75	0	0.00	31.00	0	2,845	0.00%
2024/03/08	0	0.00	16	33.00	32.60	-16	2,725	-0.59%
2024/03/07	25	33.30	16	33.35	33.05	9	2,615	0.34%
2024/03/05	0	0.00	4	31.90	31.90	-4	2,274	-0.18%
2024/03/01	0	0.00	1	31.75	31.95	-1	2,245	-0.04%
2024/02/29	1	31.90	0	0.00	32.15	1	2,247	0.04%
2024/02/27	4	32.10	15	31.87	32.00	-11	2,208	-0.50%
2024/02/26	83	33.12	56	33.23	32.55	27	2,096	1.29%
2024/02/23	4	31.99	0	0.00	31.75	4	1,742	0.23%
2024/02/22	3	30.40	1	30.30	30.30	2	1,500	0.13%
2024/02/21	5	30.92	0	0.00	30.60	5	1,477	0.34%
2024/02/20	0	0.00	1	30.20	30.10	-1	1,288	-0.08%
2024/02/15	0	28.80	0	0.00	28.95	0	1,277	0.00%
2024/02/05	2	28.50	0	0.00	28.60	2	1,259	0.16%
2024/01/23	0	28.00	0.2	28.01	28.10	-0.1	1,268	-0.01%
2024/01/11	0	0.00	2	28.35	28.30	-2	1,240	-0.16%
2024/01/09	0	28.80	0	0.00	28.65	0	1,310	0.00%
2023/12/26	0	28.80	0	0.00	28.85	0	1,318	0.00%
2023/12/13	0	0.00	5	28.90	28.85	-5	1,434	-0.35%
2023/12/12	1	29.00	0	0.00	28.90	1	1,453	0.07%
2023/12/11	0.9	29.00	0	0.00	28.95	0.9	1,458	0.06%
2023/11/28	0	30.00	0	0.00	30.00	0	1,473	0.00%
2023/11/27	3	30.53	0	0.00	30.00	3	1,464	0.20%
2023/11/22	1	29.75	0	0.00	29.90	1	1,407	0.07%
2023/11/21	2	30.05	4	29.70	29.70	-2	1,403	-0.14%
2023/11/17	1	29.80	3	29.65	29.60	-2	1,373	-0.15%
2023/11/16	2	29.53	0	0.00	29.75	2	1,360	0.15%
2023/11/15	1	29.40	0	0.00	29.45	1	1,335	0.07%
2023/11/14	0	28.95	0	0.00	29.05	0	1,298	0.00%
2023/11/08	2	28.65	0	0.00	28.65	2	1,368	0.15%
2023/11/06	2	28.40	0	0.00	28.50	2	1,386	0.14%
2023/10/31	0	28.00	0	0.00	27.80	0	1,417	0.00%
2023/10/20	0	0.00	5	27.55	28.10	-5	1,475	-0.34%
2023/10/18	1	27.80	0	0.00	28.55	1	1,460	0.07%
2023/10/13	0	0.00	15	28.53	28.60	-15	1,398	-1.07%
2023/10/11	0	28.75	0	0.00	28.85	0	1,405	0.00%
2023/10/05	0	0.00	1	28.15	28.25	-1	1,396	-0.07%
2023/10/03	2	28.23	0	0.00	28.20	2	1,398	0.14%
2023/10/02	1	28.35	1	28.35	28.35	0	1,409	0.00%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/25	15	28.74	0	0.00	28.55	15	1,441	1.04%
2023/09/22	1	28.05	0	0.00	28.00	1	1,389	0.07%
2023/09/20	0	28.60	0	0.00	28.55	0	1,310	0.00%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/08	1	28.65	0	0.00	28.55	1	1,223	0.08%
2023/09/06	0	29.15	0	0.00	29.00	0	1,205	0.00%
2023/08/23	0	28.60	0	0.00	28.60	0	1,450	0.00%
2023/08/18	1	28.60	0	0.00	28.50	1	1,512	0.07%
2023/08/16	0	0.00	17	28.60	28.60	-17	1,508	-1.13%
2023/08/14	4	29.25	0	0.00	29.15	4	1,554	0.26%
2023/08/10	1	30.00	0	0.00	30.00	1	1,539	0.06%
2023/08/09	0	30.20	0	0.00	30.15	0	1,521	0.00%
2023/07/28	0	0.00	0.1	31.25	31.40	-0.1	1,469	-0.01%
2023/07/26	0	31.45	0	0.00	31.35	0	1,488	0.00%
2023/07/18	1	31.50	0	0.00	31.45	1	1,882	0.05%
2023/07/12	3	31.30	0	0.00	31.25	3	2,209	0.14%
2023/07/07	0.3	31.25	0	0.00	31.35	0.3	2,204	0.01%
2023/07/05	0	0.00	1	32.15	32.00	-1	2,206	-0.05%
2023/06/30	0	0.00	1	32.30	32.30	-1	2,204	-0.04%
2023/06/29	0	0.00	4	32.55	32.40	-4	2,200	-0.18%
2023/06/28	0	32.60	0	0.00	32.60	0	2,208	0.00%
2023/06/15	0	32.85	0	0.00	32.75	0	2,230	0.00%
2023/06/13	0	0.00	2.8	32.91	32.85	-2.8	2,242	-0.13%
2023/06/12	0	32.70	1.1	32.72	32.70	-1	2,234	-0.05%
2023/06/08	2	32.98	0	0.00	32.95	2	2,240	0.09%
2023/06/07	0.2	33.30	0	0.00	33.30	0.2	2,237	0.01%
2023/06/05	3	33.55	0	0.00	33.35	3	2,209	0.14%
2023/06/02	17	34.23	1	33.70	34.10	16	2,151	0.74%
2023/05/31	1	32.80	0.5	32.90	32.80	0.6	2,024	0.03%
2023/05/26	0	32.75	1	32.55	32.55	-1	2,002	-0.05%
2023/05/25	12	33.40	10	33.50	33.25	2	1,983	0.10%
2023/05/19	4	33.40	0	0.00	33.30	4	1,902	0.21%
2023/05/18	0	0.00	0.1	32.50	32.70	-0.1	1,807	0.00%
2023/05/09	0	0.00	3	32.55	32.60	-3	1,773	-0.17%
2023/05/04	2	32.30	0	0.00	32.25	2	1,786	0.11%
2023/04/28	0.1	32.85	1	33.00	32.35	-1	1,806	-0.05%
2023/04/27	18	33.35	17	33.70	32.80	1	1,775	0.06%
2023/04/21	0	0.00	0	32.20	32.20	0	1,443	0.00%
2023/04/19	3	33.80	6	33.88	33.75	-3	1,393	-0.22%
2023/04/18	170	34.09	100	33.60	33.80	70	1,361	5.14%	大買/
2023/04/17	2	33.35	2	34.40	34.60	0	1,277	0.00%
2023/04/14	0	0.00	7	32.15	32.15	-7	1,055	-0.66%
2023/04/11	7	32.20	1	32.40	32.40	6	1,057	0.57%
2023/03/31	0	0.00	1	31.60	31.35	-1	1,036	-0.10%
2023/03/30	1	31.30	0	0.00	31.20	1	1,082	0.09%
2023/03/22	0	31.88	0	0.00	32.00	0	1,206	0.00%
2023/03/20	0	31.80	0	0.00	31.65	0	1,225	0.00%
2023/03/15	0	0.00	1	31.65	31.60	-1	1,238	-0.08%
2023/03/06	0	0.00	7	32.60	32.65	-7	1,405	-0.50%
2023/03/03	0	32.30	0	0.00	32.40	0	1,417	0.00%
2023/03/02	0.1	32.00	0	0.00	32.15	0.1	1,448	0.00%
2023/02/23	0	32.50	0.9	32.40	32.40	-0.8	1,457	-0.06%
2023/02/21	0	0.00	1	32.50	32.45	-1	1,453	-0.07%
2023/02/20	0	0.00	3	32.27	32.35	-3	1,460	-0.21%
2023/02/17	0	32.20	0	0.00	32.20	0	1,472	0.00%
2023/02/14	0	0.00	1	32.15	32.15	-1	1,511	-0.07%
2023/02/13	0.2	32.30	0	0.00	32.10	0.2	1,529	0.01%
2023/02/10	0.2	32.30	0	0.00	32.50	0.2	1,529	0.01%
2023/02/01	0	32.55	0	0.00	32.50	0	1,484	0.00%
2023/01/17	0	0.00	2	32.02	32.00	-2	1,438	-0.14%
2023/01/13	0	0.00	1	32.00	32.00	-1	1,465	-0.07%
2023/01/03	0.1	31.15	0	0.00	31.20	0.1	1,613	0.00%
2022/12/28	0	31.55	0	0.00	31.40	0	1,644	0.00%
2022/12/23	0.1	31.60	0	0.00	31.50	0.1	1,675	0.01%
2022/12/21	0.1	31.45	0	0.00	31.30	0.1	1,660	0.00%
2022/12/16	0.1	31.20	0	0.00	31.05	0.1	1,643	0.00%
2022/12/14	1	31.95	0	0.00	31.65	1	1,808	0.06%
2022/12/07	0	31.40	0	0.00	31.20	0	1,798	0.00%
2022/12/05	2	32.40	0	0.00	32.00	2	1,855	0.11%
2022/12/01	0	0.00	0.9	33.75	33.60	-0.9	1,804	-0.05%
2022/11/28	0.1	32.15	0	0.00	32.55	0.1	1,773	0.00%
2022/11/24	0	0.00	2	32.70	32.65	-2	1,779	-0.11%
2022/11/23	0	32.10	0	0.00	32.05	0	1,760	0.00%
2022/11/22	0.1	31.85	1	31.85	31.95	-1	1,763	-0.05%
2022/11/15	0	0.00	0.9	31.35	31.35	-0.9	1,818	-0.05%
2022/11/14	4	31.50	0	0.00	31.35	4	1,829	0.22%
2022/11/11	0	0.00	2	31.45	31.50	-2	1,822	-0.11%
2022/11/09	0.3	30.90	2	31.05	30.90	-1.8	1,812	-0.10%
2022/11/08	0.1	30.60	0	0.00	30.55	0.1	1,823	0.00%
2022/11/04	0	0.00	5	30.26	30.35	-5	1,848	-0.27%
2022/11/03	1	30.10	0	0.00	30.00	1	1,856	0.05%
2022/10/28	0	0.00	2	30.40	29.90	-2	1,994	-0.10%
2022/10/24	0.1	30.00	0	0.00	30.20	0.1	2,249	0.00%
2022/10/21	1	30.15	0	0.00	29.85	1	2,298	0.04%
2022/10/19	0	0.00	0.9	30.55	30.55	-0.9	2,281	-0.04%
2022/10/17	0.3	29.50	0	0.00	29.85	0.3	2,305	0.01%
2022/10/14	0	30.20	0	0.00	29.85	0	2,338	0.00%
2022/10/12	50	30.20	50.5	29.74	31.20	-0.5	2,319	-0.02%
2022/10/11	0	0.00	28	30.20	30.00	-28	2,321	-1.21%
2022/09/28	0	30.95	0	0.00	30.30	0	2,302	0.00%
2022/09/22	3	33.38	4	33.16	33.10	-1	2,344	-0.04%
2022/09/21	0	0.00	5	33.60	33.20	-5	2,345	-0.21%
2022/09/19	0	0.00	0.2	33.15	33.25	-0.2	2,378	-0.01%
2022/09/14	30	34.40	0	0.00	34.40	30	2,456	1.22%
2022/09/12	0	0.00	1	33.90	34.05	-1	2,433	-0.04%
2022/09/07	1	31.55	0	0.00	31.60	1	2,367	0.04%
2022/09/05	0	32.80	1	32.75	32.75	-1	2,378	-0.04%
2022/09/02	0	32.80	0	0.00	32.90	0	2,404	0.00%
2022/09/01	0	33.35	0	0.00	33.25	0	2,405	0.00%
2022/08/26	0	0.00	1	33.30	33.30	-1	2,321	-0.04%
2022/08/24	0	0.00	2	32.90	32.75	-2	2,335	-0.09%
2022/08/23	5	32.95	5	32.95	32.95	0	2,360	0.00%
2022/08/18	6	32.63	5	32.60	32.75	1	2,400	0.04%
2022/08/17	0	33.00	0	0.00	33.00	0	2,416	0.00%
2022/08/16	1	32.95	0	0.00	32.80	1	2,437	0.04%
2022/08/12	0	0.00	1	32.80	32.80	-1	2,472	-0.04%
2022/08/05	0	31.55	0	0.00	31.45	0	2,564	0.00%
2022/07/28	10	32.20	10	32.15	32.30	0	3,184	0.00%
2022/07/26	1	33.55	0	0.00	33.35	1	3,887	0.03%
2022/07/22	3	34.02	2	34.10	34.00	1	4,442	0.02%
2022/07/20	0	0.00	70	34.05	33.65	-70	5,300	-1.32%
2022/07/19	0	0.00	258	33.75	33.55	-258	7,249	-3.56%	大賣/鉅額交易
2022/07/18	0	0.00	58	32.95	33.20	-58	7,719	-0.75%
2022/07/15	0	0.00	30	32.60	32.60	-30	7,741	-0.39%
2022/07/14	0	0.00	50	32.40	32.40	-50	7,785	-0.64%
2022/07/13	0	31.75	0	0.00	31.80	0	7,918	0.00%
2022/07/12	1	31.50	0	0.00	31.30	1	8,170	0.01%
2022/07/08	10	32.74	0	0.00	32.70	10	9,235	0.11%
2022/07/06	0	0.00	42	32.50	32.50	-42	9,367	-0.45%
2022/06/30	1	32.95	120	32.92	32.35	-119	9,846	-1.21%	大賣/鉅額交易
2022/06/27	0	0.00	2	33.30	33.40	-2	9,899	-0.02%
2022/06/23	1	32.00	1	31.95	32.00	0	9,845	0.00%
2022/06/22	1	32.29	0	0.00	31.60	1	9,861	0.01%
2022/06/21	166	32.57	3	32.30	32.50	163	9,805	1.66%	大買/鉅額交易
2022/06/20	0	32.60	0	32.65	32.50	0	9,776	0.00%
2022/06/15	32	34.23	0	0.00	34.25	32	9,734	0.33%
2022/06/14	0	0.00	5	34.00	34.05	-5	9,741	-0.05%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/08	0	0.00	164	35.55	35.55	-164	9,781	-1.68%	大賣/鉅額交易
2022/06/07	1	35.30	0	0.00	35.45	1	9,780	0.01%
2022/06/06	1	35.35	0	0.00	35.40	1	9,782	0.01%
2022/06/02	1	34.95	0	0.00	35.30	1	9,816	0.01%
2022/06/01	0	0.00	3	35.25	35.20	-3	9,860	-0.03%
2022/05/31	1	35.30	1.1	35.51	35.30	-0.1	9,855	0.00%
2022/05/30	343	35.40	4	35.35	35.30	339	9,839	3.45%	大買/鉅額交易
2022/05/27	1	35.05	11	35.00	35.00	-10	9,804	-0.10%
2022/05/26	1	34.75	1	34.90	34.90	0	9,805	0.00%
2022/05/25	2	34.68	4	34.76	34.75	-2	9,818	-0.02%
2022/05/24	1	34.40	2.3	34.75	34.40	-1.3	9,869	-0.01%
2022/05/23	7	34.88	7	34.90	34.85	0	9,846	0.00%
2022/05/19	82	34.17	0	0.00	34.50	82	9,847	0.83%
2022/05/18	0	0.00	8	34.80	34.80	-8	9,829	-0.08%
2022/05/17	10	34.48	11	34.42	34.50	-1	9,817	-0.01%
2022/05/16	0	0.00	2	34.33	34.20	-2	9,829	-0.02%
2022/05/13	0	0.00	1	33.85	33.80	-1	9,815	-0.01%
2022/05/12	51	34.28	29	34.09	33.30	22	9,833	0.22%
2022/05/11	1	35.05	0	0.00	34.80	1	9,794	0.01%
2022/05/10	42	35.17	0	0.00	35.20	42	9,887	0.42%
2022/05/09	4	36.19	4	36.50	35.85	0	9,916	0.00%
2022/05/06	66	37.29	56	37.12	37.00	10	9,878	0.10%
2022/05/05	4	37.39	8	37.53	37.15	-4	9,778	-0.04%
2022/05/04	19	37.65	7	37.44	37.45	12	9,699	0.12%
2022/05/03	61	38.63	98.1	38.91	38.30	-37.1	9,437	-0.39%
2022/04/29	4.3	38.20	12	37.88	38.00	-7.7	9,039	-0.09%
2022/04/28	40.1	38.45	18	38.32	37.80	22.1	8,910	0.25%
2022/04/27	97.1	37.96	88	37.89	37.90	9.1	8,463	0.11%
2022/04/26	102	38.30	68	38.06	37.45	34	8,162	0.42%	大買/
2022/04/25	230	41.74	129	41.23	39.40	101	7,560	1.34%	大買/大賣/
2022/04/22	5	39.19	15	39.74	40.45	-10	5,563	-0.18%
2022/04/21	2	36.88	0	0.00	36.80	2	5,109	0.04%
2022/04/20	6	37.08	14	37.32	37.00	-8	5,109	-0.16%
2022/04/19	23	37.75	13	37.90	37.10	10	5,200	0.19%
2022/04/18	12.1	37.62	17	37.77	37.05	-4.9	5,156	-0.10%
2022/04/15	47	38.42	22.1	38.77	37.50	24.9	5,031	0.49%
2022/04/14	53	39.13	40	38.76	39.40	13	4,863	0.27%
2022/04/13	2	37.30	0	0.00	37.10	2	4,329	0.05%
2022/04/12	12	37.90	10	37.30	37.30	2	4,532	0.04%
2022/04/11	13	37.49	16.1	37.53	37.55	-3.1	4,599	-0.07%
2022/04/08	4	36.84	5.1	36.88	36.75	-1.1	4,596	-0.02%
2022/04/07	5	36.30	1	36.95	36.05	4	5,033	0.08%
2022/04/06	18	37.41	176.1	37.39	37.10	-158.1	5,589	-2.83%	大賣/鉅額交易
2022/04/01	19	36.74	15	36.63	36.55	4	5,463	0.07%
2022/03/29	13	36.50	0	0.00	36.60	13	5,414	0.24%
2022/03/28	153	36.52	0	0.00	36.60	153	5,425	2.82%	大買/鉅額交易
2022/03/25	2	37.05	371	37.14	36.85	-369	5,428	-6.80%	大賣/鉅額交易
2022/03/24	1.1	36.95	4	37.00	36.95	-2.9	5,382	-0.05%
2022/03/22	0	0.00	1	36.70	36.75	-1	5,353	-0.02%
2022/03/21	2	36.35	3	36.55	36.40	-1	5,329	-0.02%
2022/03/18	0	0.00	0.1	36.15	36.30	-0.1	5,327	0.00%
2022/03/17	2	36.08	6	36.03	36.05	-4	5,304	-0.08%
2022/03/16	2	35.50	0	0.00	35.45	2	5,289	0.04%
2022/03/15	1	35.65	0	0.00	35.60	1	5,281	0.02%
2022/03/14	220	36.24	0	0.00	36.05	220	5,281	4.17%	大買/鉅額交易
2022/03/11	1	36.55	0	0.00	36.30	1	5,256	0.02%
2022/03/08	3	35.72	0	0.00	35.60	3	5,241	0.06%
2022/03/07	22.1	36.18	0	0.00	35.90	22.1	5,209	0.42%
2022/03/03	2	37.30	0	0.00	37.30	2	5,200	0.04%
2022/03/02	81	36.99	3	37.05	37.00	78	5,230	1.49%
2022/03/01	49	36.60	0	0.00	36.90	49	5,232	0.94%
2022/02/24	1.3	36.67	0	0.00	36.25	1.3	5,260	0.02%
2022/02/21	1	37.60	0	0.00	37.50	1	5,262	0.02%
2022/02/18	0	0.00	1	37.35	37.30	-1	5,330	-0.02%
2022/02/16	0	0.00	1	37.25	37.20	-1	5,461	-0.02%
2022/02/15	1.2	36.95	0	0.00	36.80	1.2	5,516	0.02%
2022/02/11	2	37.13	0	0.00	37.05	2	5,876	0.03%
2022/02/10	0	0.00	4	37.49	37.50	-4	6,285	-0.06%
2022/02/09	6	36.90	0	0.00	37.10	6	6,297	0.10%
2022/02/07	1	37.05	0	0.00	37.35	1	6,832	0.01%
2022/01/26	3	36.42	0	0.00	36.45	3	6,797	0.04%
2022/01/24	0	36.75	0	0.00	36.85	0	6,849	0.00%
2022/01/21	1	37.75	0	0.00	37.35	1	6,956	0.01%
2022/01/20	1	37.60	2	38.00	38.10	-1	6,971	-0.01%
2022/01/19	2	37.70	0	0.00	37.70	2	7,020	0.03%
2022/01/17	1	38.25	0	0.00	38.20	1	7,184	0.01%
2022/01/14	0	0.00	2	38.20	38.30	-2	7,221	-0.03%
2022/01/13	1	39.00	10	39.24	39.00	-9	7,230	-0.12%
2022/01/12	17	39.85	5	39.70	39.70	12	7,212	0.17%
2022/01/11	0	0.00	3	38.80	38.80	-3	7,209	-0.04%
2022/01/10	7	40.10	5	39.10	39.35	2	7,340	0.03%
2022/01/07	28	41.36	25	40.70	39.45	3	7,249	0.04%
2022/01/06	0	0.00	17	40.02	40.15	-17	7,005	-0.24%
2022/01/05	5	41.18	7	40.63	40.30	-2	6,914	-0.03%
2022/01/04	0	0.00	1.5	40.37	40.55	-1.5	6,715	-0.02%
2022/01/03	4	40.65	6.1	41.02	40.30	-2.1	6,525	-0.03%
2021/12/30	12	40.70	24	40.84	40.50	-12	6,279	-0.19%
2021/12/29	5	39.84	11	38.95	40.55	-6	5,802	-0.10%
2021/12/28	0	0.00	1	37.30	37.35	-1	5,204	-0.02%
2021/12/27	0.2	37.32	1	37.55	37.25	-0.9	5,213	-0.02%
2021/12/24	0	0.00	1	37.10	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	10	37.01	37.05	-10	5,283	-0.19%
2021/12/16	0	36.35	0	0.00	36.25	0	5,437	0.00%
2021/12/14	1	36.30	0	0.00	36.20	1	5,657	0.02%
2021/12/13	5	36.65	21.5	36.62	36.75	-16.5	5,851	-0.28%
2021/12/09	1	36.75	3	37.02	36.60	-2	6,561	-0.03%
2021/12/08	1	36.65	1	36.70	36.70	0	6,695	0.00%
2021/12/06	0	36.40	16	36.53	36.70	-16	6,893	-0.23%
2021/12/02	1	36.35	1	36.40	36.15	0	6,918	0.00%
2021/12/01	1	36.10	0	0.00	36.25	1	6,911	0.01%
2021/11/30	0	0.00	10	36.35	36.05	-10	6,912	-0.14%
2021/11/29	1	36.05	0	0.00	36.10	1	6,886	0.01%
2021/11/26	0	36.70	2	36.58	36.50	-2	6,861	-0.03%
2021/11/25	0	36.90	1	36.95	36.80	-1	6,827	-0.01%
2021/11/24	5	36.95	0	0.00	36.95	5	6,819	0.07%
2021/11/23	4	36.76	33	36.89	36.50	-29	6,805	-0.43%
2021/11/22	6	36.56	88	36.73	36.70	-82	6,782	-1.21%
2021/11/19	2	37.18	0	0.00	36.95	2	6,748	0.03%
2021/11/18	3	37.15	2	37.28	37.15	1	6,741	0.01%
2021/11/17	22	37.10	3	37.25	37.05	19	6,718	0.28%
2021/11/16	118	37.28	0	0.00	37.20	118	6,654	1.77%	大買/鉅額交易
2021/11/15	6	37.73	0	0.00	37.75	6	6,598	0.09%
2021/11/12	10	37.75	10	38.40	37.90	0	6,544	0.00%
2021/11/11	15	38.04	0	0.00	38.00	15	6,495	0.23%
2021/11/10	12	38.61	100	38.71	38.60	-88	6,392	-1.38%
2021/11/09	8	38.28	176	38.33	39.30	-168	6,157	-2.73%	大賣/鉅額交易
2021/11/08	6	38.55	7	38.02	37.65	-1	5,693	-0.02%
2021/11/05	39	38.98	15	38.79	38.25	24	5,568	0.43%
2021/11/04	3	36.92	3	37.15	37.10	0	4,944	0.00%
2021/11/02	25	36.56	44	36.76	36.35	-19	4,893	-0.39%
2021/11/01	124	36.86	0	0.00	36.60	124	4,862	2.55%	大買/鉅額交易
2021/10/29	2	37.13	1	37.50	36.80	1	4,802	0.02%
2021/10/28	1	36.65	0	0.00	36.80	1	4,658	0.02%
2021/10/26	5	37.68	2	37.65	37.30	3	4,573	0.07%
2021/10/25	1	36.80	20	36.60	36.65	-19	4,349	-0.44%
2021/10/21	74	37.41	0	0.00	36.60	74	4,386	1.69%
2021/10/20	1	37.35	47	37.62	37.50	-46	4,448	-1.03%
2021/10/19	2	37.63	78	37.56	37.55	-76	4,496	-1.69%
2021/10/18	46	37.75	6	37.93	37.55	40	4,388	0.91%
2021/10/15	0	0.00	1	36.35	36.65	-1	4,222	-0.02%
2021/10/14	2	36.33	3	36.08	35.80	-1	4,242	-0.02%
2021/10/13	137	35.88	2	36.40	35.50	135	4,267	3.16%	大買/鉅額交易
2021/10/12	3	35.78	0	0.00	35.65	3	4,307	0.07%
2021/10/08	1	36.30	1	36.20	36.30	0	4,480	0.00%
2021/10/07	0	0.00	5	36.35	36.30	-5	4,701	-0.11%
2021/10/06	0	35.90	2	36.20	36.05	-2	4,844	-0.04%
2021/10/05	3	35.68	0	0.00	35.95	3	4,993	0.06%
2021/10/04	11	35.78	0	0.00	35.60	11	5,044	0.22%
2021/10/01	2	36.98	0	0.00	36.35	2	5,064	0.04%
2021/09/30	40	37.75	0	0.00	37.65	40	5,040	0.79%
2021/09/29	1	37.60	0	0.00	37.40	1	5,070	0.02%
2021/09/27	1	39.00	0	0.00	39.05	1	5,171	0.02%
2021/09/24	0	0.00	2	38.75	38.30	-2	5,240	-0.04%
2021/09/23	3	38.18	0	0.00	38.25	3	5,235	0.06%
2021/09/16	1	40.20	10	39.94	39.80	-9	5,160	-0.17%
2021/09/15	10	39.17	3	39.20	38.85	7	5,037	0.14%
2021/09/14	6	39.51	12	39.48	39.30	-6	4,911	-0.12%
2021/09/13	4	38.15	22	38.73	38.85	-18	4,419	-0.41%
2021/09/10	25	38.18	5	38.03	38.10	20	4,348	0.46%
2021/09/09	2	36.60	0	0.00	36.95	2	4,228	0.05%
2021/09/08	0	0.00	6	36.60	36.75	-6	4,204	-0.14%
2021/09/07	8	36.41	7	37.04	37.00	1	4,275	0.02%
2021/09/06	3	36.72	1	37.05	36.45	2	4,356	0.05%
2021/09/03	0	0.00	2	37.05	36.90	-2	4,468	-0.04%
2021/09/02	1	36.75	0	0.00	36.50	1	4,624	0.02%
2021/09/01	1	36.55	1	36.95	37.00	0	4,986	0.00%
2021/08/31	1	36.70	0	0.00	36.70	1	5,152	0.02%
2021/08/30	1	36.60	0	0.00	36.80	1	5,372	0.02%
2021/08/27	0	0.00	1	36.85	36.60	-1	5,547	-0.02%
2021/08/26	1.1	36.41	1	36.75	36.50	0.1	5,786	0.00%
2021/08/25	0	0.00	1	36.50	36.55	-1	5,970	-0.02%
2021/08/24	0	0.00	3	36.20	36.20	-3	6,093	-0.05%
2021/08/23	3	35.50	1	35.70	35.60	2	6,195	0.03%
2021/08/20	1	34.91	1	35.25	35.00	0	6,302	0.00%
2021/08/19	1	35.15	0	0.00	35.40	1	6,407	0.02%
2021/08/18	0	0.00	2	35.35	36.20	-2	6,524	-0.03%
2021/08/17	0	0.00	2	35.65	35.35	-2	6,722	-0.03%
2021/08/13	1	36.35	1	35.90	35.80	0	7,418	0.00%
2021/08/12	1	36.45	0	0.00	36.35	1	7,688	0.01%
2021/08/10	0	0.00	1	37.05	36.75	-1	8,130	-0.01%
2021/08/09	1	37.70	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.00	0	0.00	38.00	1	8,329	0.01%
2021/08/05	1.1	38.17	0	0.00	38.20	1.1	8,488	0.01%
2021/08/03	2	38.63	2	38.55	38.55	0	9,043	0.00%
2021/07/30	1	38.70	0	0.00	38.80	1	9,248	0.01%
2021/07/29	4	38.69	0	0.00	38.70	4	9,396	0.04%
2021/07/28	22.1	38.34	1	39.05	38.25	21.1	9,677	0.22%
2021/07/27	3	39.58	0	0.00	39.20	3	9,954	0.03%
2021/07/26	1	40.60	0	0.00	40.50	1	10,278	0.01%
2021/07/22	0	0.00	1	41.00	41.00	-1	11,246	-0.01%
2021/07/20	1	41.30	5	41.15	41.05	-4	11,724	-0.03%
2021/07/19	1	41.85	0	0.00	41.85	1	11,757	0.01%
2021/07/16	3	42.28	6	42.23	42.25	-3	11,989	-0.03%
2021/07/15	10	42.71	5	42.81	42.50	5	12,058	0.04%
2021/07/14	10	42.61	16	42.27	43.00	-6	12,171	-0.05%
2021/07/13	0	0.00	8.2	41.72	41.45	-8.2	12,287	-0.07%
2021/07/12	9	41.65	9	41.72	41.60	0	12,409	0.00%
2021/07/09	8	41.35	7	41.09	41.00	1	12,451	0.01%
2021/07/08	0	0.00	5	41.30	41.30	-5	12,446	-0.04%
2021/07/07	6	40.90	1	40.85	41.00	5	12,480	0.04%
2021/07/06	0	0.00	1	41.15	41.40	-1	12,561	-0.01%
2021/07/05	0	0.00	8	41.00	41.05	-8	12,640	-0.06%
2021/07/02	1	41.45	41	41.35	40.75	-40	12,634	-0.32%
2021/07/01	2	40.95	4	40.48	40.45	-2	12,585	-0.02%
2021/06/30	2	40.80	1	40.45	40.50	1	12,575	0.01%
2021/06/29	1	40.30	3	40.48	40.05	-2	12,571	-0.02%
2021/06/24	9	40.45	12	40.68	40.70	-3	12,537	-0.02%
2021/06/23	4	39.44	6	39.48	39.65	-2	12,521	-0.02%
2021/06/22	7	39.15	6	38.83	38.90	1	12,490	0.01%
2021/06/21	9	39.33	6	38.93	38.80	3	12,473	0.02%
2021/06/18	24	40.10	23	39.92	40.00	1	12,412	0.01%
2021/06/17	14	40.02	13	40.08	40.10	1	12,439	0.01%
2021/06/16	18	40.35	17	39.98	39.90	1	12,472	0.01%
2021/06/15	2	40.35	4	40.46	40.25	-2	12,401	-0.02%
2021/06/11	9	41.16	11	40.96	40.50	-2	12,351	-0.02%
2021/06/10	7	41.34	11	41.12	41.05	-4	12,266	-0.03%
2021/06/09	13	41.94	6	41.79	41.85	7	12,136	0.06%
2021/06/08	16	41.29	14	41.31	41.10	2	11,819	0.02%
2021/06/07	11	41.46	19.1	41.63	41.70	-8.1	11,738	-0.07%
2021/06/04	11	41.12	22	41.60	41.10	-11	11,522	-0.10%
2021/06/03	6	41.52	2	41.33	41.85	4	11,368	0.04%
2021/06/02	1	41.75	2	40.95	40.40	-1	11,158	-0.01%
2021/06/01	1	41.20	19	40.56	41.30	-18	10,980	-0.16%
2021/05/31	5	40.85	0	0.00	40.50	5	10,899	0.05%
2021/05/28	3	40.03	8	40.06	40.20	-5	10,819	-0.05%
2021/05/26	1	40.25	10	40.38	40.55	-9	10,851	-0.08%
2021/05/25	2	39.88	3	40.70	39.95	-1	10,734	-0.01%
2021/05/24	11	41.24	2	41.80	40.75	9	10,541	0.09%
2021/05/21	28	40.29	18	40.15	40.00	10	10,210	0.10%
2021/05/20	17	39.14	37	38.58	38.95	-20	9,842	-0.20%
2021/05/19	49	39.52	10	39.37	39.20	39	9,581	0.41%
2021/05/18	0	0.00	4.1	36.69	36.70	-4.1	9,141	-0.04%
2021/05/17	22.1	33.87	4	35.00	33.40	18.1	9,164	0.20%
2021/05/14	1	35.85	0.2	36.00	35.30	0.9	9,011	0.01%
2021/05/13	26.2	34.80	24	35.12	35.40	2.2	8,895	0.02%
2021/05/12	4	36.28	2	36.20	36.20	2	8,736	0.02%
2021/05/11	9	39.54	0	0.00	38.30	9	8,460	0.11%
2021/05/10	1	41.00	1	41.50	40.90	0	8,190	0.00%
2021/05/07	1	40.70	5	41.00	41.10	-4	8,110	-0.05%
2021/05/06	18.1	40.60	0	0.00	40.50	18.1	8,015	0.23%
2021/05/05	1	41.00	3	41.10	40.75	-2	7,891	-0.03%
2021/05/04	5	43.36	23	41.56	39.85	-18	7,635	-0.24%
2021/05/03	23	43.39	38	43.31	43.00	-15	7,359	-0.20%
2021/04/29	36.1	45.50	28.1	45.50	45.80	8	7,030	0.11%
2021/04/28	32	42.98	23	43.32	43.55	9	6,406	0.14%
2021/04/27	32	41.73	13	41.91	43.30	19	5,978	0.32%
2021/04/26	19	40.05	3	40.35	40.35	16	5,595	0.29%
2021/04/23	1	38.95	6	39.47	39.05	-5	5,497	-0.09%
2021/04/22	12.1	40.15	3	39.15	38.55	9.1	5,533	0.16%
2021/04/21	7	40.04	11	40.12	40.45	-4	5,280	-0.08%
2021/04/20	12	40.27	9	40.31	39.90	3	5,180	0.06%
2021/04/19	2.2	41.01	1.2	41.14	40.70	1	4,958	0.02%
2021/04/16	1	38.30	5.2	39.33	39.70	-4.2	4,709	-0.09%
2021/04/15	11	38.45	13	38.48	38.45	-2	4,509	-0.04%
2021/04/14	0	0.00	2	37.35	37.40	-2	4,473	-0.04%
2021/04/13	16	37.67	5	37.60	37.25	11	4,579	0.24%
2021/04/12	8	38.08	0	0.00	37.45	8	4,600	0.17%
2021/04/09	0	0.00	18	37.42	37.60	-18	4,573	-0.39%
2021/04/08	0	0.00	13	36.55	37.00	-13	4,469	-0.29%
2021/04/07	3	36.72	24	36.75	36.95	-21	4,472	-0.47%
2021/04/06	11	36.91	9	36.75	37.00	2	4,484	0.04%
2021/04/01	2	35.90	26	36.22	36.25	-24	4,487	-0.53%
2021/03/31	2	35.90	6	36.02	35.95	-4	4,562	-0.09%
2021/03/30	9	35.74	5	36.05	35.95	4	4,958	0.08%
2021/03/29	5	35.86	1	36.10	35.85	4	5,019	0.08%
2021/03/26	1	35.75	13	36.20	36.20	-12	5,178	-0.23%
2021/03/25	2	35.73	3	35.98	35.70	-1	5,165	-0.02%
2021/03/24	0	0.00	2	35.88	35.90	-2	5,159	-0.04%
2021/03/23	4	35.73	5	35.67	35.75	-1	5,165	-0.02%
2021/03/22	0	0.00	19	35.86	35.90	-19	5,179	-0.37%
2021/03/19	1	34.90	1	35.00	34.85	0	5,170	0.00%
2021/03/18	3	35.28	0	0.00	35.40	3	5,142	0.06%
2021/03/17	1	35.40	0	0.00	35.25	1	5,161	0.02%
2021/03/16	1	35.40	0	0.00	35.45	1	5,185	0.02%
2021/03/15	15	35.57	1	35.65	35.65	14	5,187	0.27%
2021/03/12	12	35.66	0	0.00	35.60	12	5,225	0.23%
2021/03/11	0	0.00	32.1	35.87	35.70	-32.1	5,334	-0.60%
2021/03/10	0	0.00	3	35.20	35.00	-3	5,422	-0.06%
2021/03/08	3	35.05	4	35.20	34.90	-1	5,558	-0.02%
2021/03/05	2	35.00	0	0.00	34.95	2	5,564	0.04%
2021/03/04	1	35.55	0	0.00	35.50	1	5,604	0.02%
2021/03/03	3	35.62	1	35.85	35.75	2	5,666	0.04%
2021/03/02	8	36.14	0	0.00	35.60	8	5,648	0.14%
2021/02/26	17	36.00	19	36.11	36.00	-2	5,663	-0.04%
2021/02/24	2	35.23	2	35.53	35.00	0	5,580	0.00%
2021/02/23	3	35.23	1	35.45	35.35	2	5,566	0.04%
2021/02/22	2	35.05	3	35.32	35.20	-1	5,556	-0.02%
2021/02/19	5	35.65	2	35.30	35.20	3	5,648	0.05%
2021/02/18	5	34.96	1	34.95	34.95	4	5,675	0.07%
2021/02/17	0	0.00	18	34.12	34.30	-18	5,635	-0.32%
2021/02/02	1	34.10	2	34.15	33.90	-1	5,737	-0.02%
2021/02/01	1	33.15	1	34.10	34.05	0	5,755	0.00%
2021/01/29	0	0.00	1	34.00	33.25	-1	5,739	-0.02%
2021/01/27	0	0.00	11	34.50	34.25	-11	5,888	-0.19%
2021/01/26	11	34.10	0	0.00	34.20	11	5,892	0.19%
2021/01/25	0	0.00	2	34.40	34.45	-2	5,882	-0.03%
2021/01/22	1	33.35	0	0.00	33.70	1	5,851	0.02%
2021/01/21	20	33.70	1	33.85	33.40	19	5,847	0.32%
2021/01/20	65.1	33.76	61	33.60	33.60	4.1	5,863	0.07%
2021/01/19	47	34.67	25	34.50	34.50	22	5,788	0.38%
2021/01/18	45.1	34.90	44	34.90	34.90	1.1	5,752	0.02%
2021/01/15	46	35.85	42	35.25	35.15	4	5,701	0.07%
2021/01/14	3	36.25	2	36.25	36.25	1	5,586	0.02%
2021/01/13	1	36.60	2	36.65	36.30	-1	5,553	-0.02%
2021/01/12	8	36.69	6	36.77	36.25	2	5,518	0.04%
2021/01/11	22	37.41	0	0.00	37.25	22	5,427	0.41%
2021/01/08	7	38.16	0	0.00	37.90	7	5,352	0.13%
2021/01/07	10	38.32	6	37.86	38.15	4	5,277	0.08%
2021/01/06	2	37.50	2	37.83	37.15	0	5,139	0.00%
2021/01/05	11	37.31	19	37.47	37.80	-8	4,996	-0.16%
2021/01/04	18	36.93	12	37.01	37.20	6	4,904	0.12%
2020/12/31	4	36.78	0	0.00	36.55	4	4,825	0.08%
2020/12/30	5	36.51	4	36.86	37.10	1	4,785	0.02%
2020/12/29	2.5	36.81	3	36.72	36.55	-0.5	4,728	-0.01%
2020/12/28	9	37.28	1	37.30	37.20	8	4,669	0.17%
2020/12/25	8	37.91	5.1	37.95	37.70	2.9	4,564	0.06%
2020/12/24	48	38.33	38	38.28	38.05	10	4,446	0.22%
2020/12/23	7	36.83	4	36.83	36.90	3	4,039	0.07%
2020/12/22	2	36.45	23	36.66	36.25	-21	4,013	-0.52%
2020/12/21	2	35.60	1	35.60	36.10	1	3,927	0.03%
2020/12/17	0	0.00	1	35.95	35.90	-1	4,029	-0.02%
2020/12/16	1	35.55	1	35.65	35.75	0	4,272	0.00%
2020/12/15	4	35.65	1	35.71	35.35	3	4,342	0.07%
2020/12/14	1	35.45	6	35.72	35.65	-5	4,326	-0.12%
2020/12/11	1	35.00	0	0.00	35.40	1	4,345	0.02%
2020/12/10	0	0.00	1	35.85	35.85	-1	4,496	-0.02%
2020/12/08	4	35.81	10	36.00	35.70	-6	4,620	-0.13%
2020/12/07	6	36.58	6	36.64	36.35	0	4,609	0.00%
2020/12/04	4.2	36.06	8	35.93	36.10	-3.8	4,518	-0.08%
2020/12/03	1	35.10	17	35.25	35.20	-16	4,442	-0.36%
2020/12/01	12	34.62	5	34.70	34.90	7	4,547	0.15%
2020/11/30	3	35.23	0	0.00	34.80	3	4,538	0.07%
2020/11/27	31	36.10	13	35.67	35.60	18	4,547	0.40%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	1	35.70	3	35.57	35.20	-2	4,507	-0.04%
2020/11/24	2	35.25	1	35.50	35.10	1	4,546	0.02%
2020/11/23	10	34.90	0	0.00	34.90	10	4,552	0.22%
2020/11/19	0	0.00	3	34.45	34.60	-3	4,714	-0.06%
2020/11/18	5	34.84	0	0.00	34.30	5	5,006	0.10%
2020/11/17	0	0.00	6	34.76	34.85	-6	4,962	-0.12%
2020/11/16	0	0.00	2	34.18	34.30	-2	5,106	-0.04%
2020/11/13	1	34.40	0	0.00	34.10	1	5,212	0.02%
2020/11/12	3	34.28	1	34.70	33.80	2	5,286	0.04%
2020/11/11	1	34.95	4	34.38	34.80	-3	5,312	-0.06%
2020/11/09	3	34.40	1	34.45	34.20	2	5,495	0.04%
2020/11/06	5	34.29	0	0.00	34.20	5	5,615	0.09%
2020/11/05	1	34.35	3	34.42	34.45	-2	5,810	-0.03%
2020/11/04	5	34.38	8	34.45	34.45	-3	6,054	-0.05%
2020/11/03	4	33.83	2	33.73	33.85	2	6,283	0.03%
2020/11/02	3	33.75	14	33.85	33.40	-11	7,248	-0.15%
2020/10/30	15	33.61	1	33.75	33.65	14	8,060	0.17%
2020/10/29	7	32.74	16	32.67	33.50	-9	8,135	-0.11%
2020/10/27	0	0.00	3	33.15	33.65	-3	8,195	-0.04%
2020/10/26	2	33.85	1	33.55	33.45	1	8,214	0.01%
2020/10/23	1	33.20	0	0.00	33.45	1	8,255	0.01%
2020/10/21	3	32.88	0	0.00	32.80	3	8,407	0.04%
2020/10/16	2	32.90	0	0.00	32.60	2	8,930	0.02%
2020/10/15	2	33.30	0	0.00	33.20	2	8,972	0.02%
2020/10/12	5	33.48	5	33.67	33.35	0	9,108	0.00%
2020/10/08	2	33.35	0	0.00	33.50	2	9,174	0.02%
2020/10/06	0	33.40	32	33.40	33.40	-32	9,424	-0.34%
2020/09/25	3	32.12	0	0.00	31.95	3	10,520	0.03%
2020/09/24	35	32.79	0	0.00	32.75	35	10,544	0.33%
2020/09/23	4	34.08	0	0.00	34.00	4	10,559	0.04%
2020/09/22	3	35.03	5	34.62	34.70	-2	10,504	-0.02%
2020/09/21	12	35.68	5	35.53	34.65	7	10,457	0.07%
2020/09/17	7	34.69	17	34.98	34.55	-10	10,150	-0.10%
2020/09/16	1	34.70	0	0.00	34.70	1	10,130	0.01%
2020/09/15	19	35.21	5	35.23	35.10	14	10,227	0.14%
2020/09/14	0	0.00	20	34.61	35.05	-20	10,127	-0.20%
2020/09/11	9	33.72	1	33.50	33.65	8	10,028	0.08%
2020/09/10	11	34.57	0.1	34.60	34.50	10.9	9,978	0.11%
2020/09/09	2	35.10	2	35.33	35.20	0	9,999	0.00%
2020/09/08	1	34.90	11	35.02	34.95	-10	10,175	-0.10%
2020/09/07	4	35.15	5	35.48	34.80	-1	10,151	-0.01%
2020/09/04	2	34.10	0	0.00	34.25	2	10,013	0.02%
2020/09/03	3	34.37	0	0.00	34.30	3	10,167	0.03%
2020/09/02	2	34.85	3	34.52	34.60	-1	10,198	-0.01%
2020/09/01	1	34.25	2	34.23	34.20	-1	10,228	-0.01%
2020/08/31	1	34.90	7	35.06	34.55	-6	10,285	-0.06%
2020/08/28	5.1	34.70	8	34.76	34.45	-3	10,267	-0.03%
2020/08/27	8	34.56	0.2	34.00	34.00	7.8	10,318	0.08%
2020/08/26	7	34.84	3	34.85	34.80	4	10,375	0.04%
2020/08/25	9	34.90	5	34.60	35.00	4	10,454	0.04%
2020/08/24	5	35.03	12	35.18	35.30	-7	10,474	-0.07%
2020/08/21	3.2	33.07	2	33.23	33.35	1.2	10,458	0.01%
2020/08/20	5	32.75	14	34.05	32.20	-9	10,576	-0.09%
2020/08/19	14	34.59	4	35.03	34.55	10	10,733	0.09%
2020/08/18	5	34.59	5	34.68	34.40	0	10,694	0.00%
2020/08/17	1	34.00	14	34.27	34.40	-13	10,644	-0.12%
2020/08/14	11	33.89	14	33.89	34.00	-3	10,641	-0.03%
2020/08/13	3	34.17	10	34.15	34.00	-7	10,562	-0.07%
2020/08/12	8	35.70	9	35.25	35.35	-1	10,546	-0.01%
2020/08/11	7	35.26	34	35.57	35.05	-27	10,608	-0.25%
2020/08/10	40	37.47	7	38.04	36.55	33	10,481	0.31%
2020/08/07	15.1	38.64	14	38.20	38.30	1.1	10,292	0.01%
2020/08/06	22.1	39.53	18	38.92	38.00	4.1	9,931	0.04%
2020/08/05	41	37.60	31	37.84	38.10	10	8,984	0.11%
2020/08/04	0	0.00	6	34.65	34.65	-6	8,244	-0.07%
2020/08/03	8	31.71	11	31.78	31.50	-3	8,240	-0.04%
2020/07/31	2	30.90	11	30.96	30.95	-9	8,168	-0.11%
2020/07/30	1	31.20	0	0.00	31.15	1	8,366	0.01%
2020/07/29	1	31.25	5	31.29	31.00	-4	8,506	-0.05%
2020/07/28	1	30.20	15	30.67	30.05	-14	8,444	-0.17%
2020/07/27	8	31.88	12	31.33	31.00	-4	8,360	-0.05%
2020/07/24	1	32.10	1	32.40	31.85	0	8,278	0.00%
2020/07/23	26	32.62	26	32.20	32.55	0	8,217	0.00%
2020/07/22	38	31.68	3	31.33	31.35	35	8,010	0.44%
2020/07/21	2	30.25	0	0.00	30.25	2	7,820	0.03%
2020/07/20	0	0.00	2	29.75	29.90	-2	7,779	-0.03%
2020/07/17	1	29.35	2	29.30	29.15	-1	7,741	-0.01%
2020/07/15	5	31.48	0.8	30.95	30.85	4.2	7,554	0.06%
2020/07/14	2	31.88	5	32.05	31.55	-3	7,468	-0.04%
2020/07/13	5	32.66	5	32.70	32.30	0	7,387	0.00%
2020/07/10	2	32.58	15	32.61	32.15	-13	7,204	-0.18%
2020/07/09	28	33.47	23	33.62	33.85	5	7,004	0.07%
2020/07/08	6	34.43	7	34.20	34.30	-1	6,774	-0.01%
2020/07/07	2	34.43	1	33.90	33.65	1	6,565	0.02%
2020/07/06	8	34.93	12	34.45	34.85	-4	6,345	-0.06%
2020/07/03	0	0.00	10	32.88	32.75	-10	6,027	-0.17%
2020/07/02	1	31.60	5	32.05	32.50	-4	5,921	-0.07%
2020/07/01	0	0.00	1	31.40	31.35	-1	5,773	-0.02%
2020/06/30	2	30.70	0	0.00	31.25	2	5,716	0.03%
2020/06/24	7	30.82	0	0.00	31.10	7	5,641	0.12%
2020/06/23	6	31.37	0	0.00	31.30	6	5,592	0.11%
2020/06/22	3	31.65	2	31.70	31.65	1	5,549	0.02%
2020/06/19	1	30.90	2	31.85	30.70	-1	5,389	-0.02%
2020/06/18	0	0.00	1	31.30	31.25	-1	5,295	-0.02%
2020/06/17	7	30.94	7	31.26	31.50	0	5,268	0.00%
2020/06/16	14	31.01	6	30.95	30.90	8	5,237	0.15%
2020/06/15	10	32.67	8	32.00	31.40	2	5,175	0.04%
2020/06/12	2	30.65	2	30.00	30.70	0	4,947	0.00%
2020/06/11	9	30.57	0	0.00	30.50	9	4,873	0.18%
2020/06/10	6	30.51	6	30.60	30.30	0	4,793	0.00%
2020/06/09	20	32.39	0	0.00	31.95	20	4,608	0.43%
2020/06/08	9	31.92	0	0.00	31.95	9	4,549	0.20%
2020/06/05	1	32.20	0	0.00	32.20	1	4,437	0.02%
2020/06/04	1	32.60	1	32.70	32.70	0	4,350	0.00%
2020/06/03	3	33.17	1	33.30	32.95	2	4,300	0.05%
2020/06/02	1	33.00	3	33.30	33.30	-2	4,118	-0.05%
2020/06/01	1	33.10	11	33.50	33.50	-10	3,946	-0.25%
2020/05/29	2	32.45	1	33.00	32.00	1	3,768	0.03%
2020/05/28	11	33.67	10	33.55	33.00	1	3,624	0.03%
2020/05/27	1	32.85	5.3	32.51	32.85	-4.3	3,331	-0.13%
2020/05/26	11	32.77	23	32.72	33.45	-12	3,141	-0.38%
2020/05/25	2	31.23	4	30.75	31.20	-2	2,762	-0.07%
2020/05/22	1	30.35	1	30.30	30.20	0	2,684	0.00%
2020/05/21	0	0.00	1	31.40	30.80	-1	2,639	-0.04%
2020/05/20	2	30.55	25	30.76	30.70	-23	2,565	-0.90%
2020/05/19	27	30.98	38	31.25	31.35	-11	2,501	-0.44%
2020/05/18	34	30.16	2.4	30.49	30.70	31.6	2,357	1.34%
2020/05/15	6	29.54	3	29.57	29.30	3	2,135	0.14%
2020/05/14	1	29.05	4	29.10	29.20	-3	2,043	-0.15%
2020/05/13	0	0.00	1	28.75	28.95	-1	1,951	-0.05%
2020/05/12	1	28.65	0	0.00	28.40	1	1,904	0.05%
2020/05/11	0	0.00	18	29.25	29.15	-18	1,838	-0.98%
2020/05/08	0	0.00	1	30.00	28.70	-1	1,723	-0.06%
2020/05/07	0	0.00	2	28.25	28.50	-2	1,630	-0.12%
2020/05/06	9	29.40	11	29.60	28.45	-2	1,575	-0.13%
2020/05/05	3	28.53	1	27.60	28.90	2	1,346	0.15%
2020/04/28	4	27.68	2	27.40	27.20	2	1,178	0.17%
2020/04/27	2	27.00	4	27.05	27.25	-2	1,188	-0.17%
2020/04/24	2	26.35	0	0.00	26.40	2	1,156	0.17%
2020/04/06	0	0.00	1	23.00	23.15	-1	1,166	-0.09%
2020/03/18	1	22.00	0	0.00	22.40	1	1,129	0.09%
2020/03/05	1	26.30	0	0.00	26.25	1	989	0.10%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/02/17	0	0.00	10	26.60	26.65	-10	938	-1.07%
2020/02/14	0	0.00	1.1	26.90	26.85	-1.1	931	-0.12%
2020/02/13	1	26.95	0	0.00	27.00	1	927	0.11%
2020/02/11	1	27.00	0	0.00	27.10	1	919	0.11%
2020/01/17	5	28.40	19	28.48	28.55	-14	770	-1.82%
2020/01/09	2	26.90	0	0.00	26.80	2	688	0.29%
2020/01/07	0	0.00	4	26.65	26.75	-4	690	-0.58%
2020/01/06	0	0.00	16	26.64	26.65	-16	699	-2.29%
2019/12/17	0	0.00	1	26.30	26.20	-1	641	-0.16%
2019/11/25	2	26.58	0	0.00	26.55	2	623	0.32%
2019/11/20	0.3	26.00	0	0.00	26.10	0.3	606	0.05%
2019/10/22	1	25.60	0	0.00	25.80	1	602	0.17%
2019/10/21	0	0.00	6	26.05	26.00	-6	601	-1.00%
2019/10/18	0	0.00	10	25.45	26.30	-10	598	-1.67%
2019/10/16	11	24.97	10	24.95	25.00	1	581	0.17%
2019/10/14	0	0.00	5	25.40	25.25	-5	563	-0.89%
2019/09/23	0	0.00	10	25.60	25.60	-10	624	-1.60%
2019/09/19	3	25.25	0	0.00	25.30	3	620	0.48%
2019/08/30	4	24.68	0	0.00	24.70	4	637	0.63%
2019/08/29	8	24.60	0	0.00	24.55	8	634	1.26%
2019/08/16	5	24.72	0	0.00	24.80	5	699	0.71%
2019/08/15	10	24.85	0	0.00	24.55	10	695	1.44%
2019/08/13	1	25.40	0	0.00	25.25	1	684	0.15%
2019/07/25	0	0.00	10	26.55	26.55	-10	750	-1.33%
2019/07/17	1	25.85	0	0.00	25.90	1	709	0.14%
2019/07/16	10	25.80	0	0.00	25.75	10	707	1.41%
2019/07/10	0	0.00	1	26.80	26.95	-1	660	-0.15%
2019/07/02	0	0.00	4	26.70	26.65	-4	686	-0.58%
2019/06/20	0	0.00	26	26.92	27.00	-26	666	-3.90%
2019/05/09	0	0.00	2	25.95	26.25	-2	583	-0.34%
2019/05/07	5	26.10	5	26.29	26.20	0	571	0.00%
2019/05/06	0	0.00	0.1	25.95	26.10	-0.1	558	-0.03%
2019/05/03	0	0.00	2	25.75	25.80	-2	542	-0.37%
2019/05/02	0	0.00	2	25.80	25.80	-2	536	-0.37%
2019/04/11	0	0.00	6	25.25	25.10	-6	495	-1.21%
2019/04/08	0	0.00	1	24.95	24.95	-1	463	-0.22%
2019/04/02	0	0.00	0	24.50	24.50	0	451	0.00%
2019/04/01	0.6	24.45	0	0.00	24.45	0.6	442	0.13%
2019/03/21	2	25.15	0	0.00	25.05	2	427	0.47%
2019/03/15	15	25.03	0	0.00	24.80	15	422	3.55%
2019/03/14	10	25.30	0	0.00	25.20	10	407	2.45%
2019/02/18	0	0.00	1	24.85	24.90	-1	402	-0.25%
2019/01/25	11	24.95	0	0.00	25.10	11	421	2.61%
2019/01/17	1	24.20	0	0.00	24.30	1	433	0.23%
2019/01/09	0	0.00	1	24.10	24.20	-1	518	-0.19%
2019/01/08	1	23.90	0	0.00	23.85	1	520	0.19%
2018/12/19	0	0.00	2	23.85	23.95	-2	601	-0.33%
2018/12/17	2	24.25	0	0.00	24.25	2	600	0.33%
2018/11/16	2	23.90	0	0.00	23.90	2	603	0.33%
2018/10/26	1	23.00	0	0.00	23.10	1	619	0.16%
2018/10/19	1	23.95	0	0.00	24.80	1	639	0.16%
2018/10/17	0	25.15	0	0.00	24.90	0	644	0.01%
2018/10/16	1	24.85	0	0.00	24.95	1	652	0.15%
2018/09/28	1	26.50	0	0.00	26.50	1	831	0.12%
2018/09/20	0	0.00	2	26.83	26.70	-2	844	-0.24%
2018/09/17	1	26.80	0	0.00	26.55	1	882	0.11%
2018/09/12	0	0.00	1	26.40	26.55	-1	892	-0.11%
2018/09/11	5	26.35	0	0.00	26.40	5	923	0.54%
2018/09/05	0	0.00	1	27.00	26.95	-1	950	-0.11%
2018/09/03	0	0.00	0.1	27.10	27.00	-0.1	965	-0.01%
2018/08/06	0	0.00	2	27.45	27.30	-2	1,065	-0.19%
2018/08/03	0	0.00	3	27.25	27.25	-3	1,065	-0.28%
2018/08/02	0	0.00	3	27.40	27.15	-3	1,071	-0.28%
2018/07/26	8	26.16	0	0.00	26.65	8	1,037	0.77%
2018/07/23	0.1	28.05	0	0.00	28.05	0.1	985	0.01%
2018/07/13	10	26.95	0	0.00	27.05	10	876	1.14%
2018/07/04	7	27.30	0	0.00	27.45	7	807	0.87%
2018/07/03	5	27.50	0	0.00	27.30	5	807	0.62%
2018/07/02	1	27.70	0	0.00	27.60	1	797	0.13%
2018/06/21	2	27.35	0	0.00	27.40	2	772	0.26%
2018/06/01	4	28.65	0	0.00	28.65	4	662	0.60%
2018/05/04	4	27.20	0	0.00	27.20	4	547	0.73%
2018/05/02	1	27.95	0	0.00	27.95	1	534	0.19%
2018/04/25	3	27.70	0	0.00	27.80	3	515	0.58%
2018/04/24	10	28.10	0	0.00	28.00	10	513	1.95%
2018/04/19	0	28.80	0	0.00	28.70	0	495	0.01%
2018/04/16	5	29.15	0	0.00	29.05	5	465	1.07%
2018/03/29	5	29.30	0	0.00	29.30	5	472	1.06%
2018/03/26	2	29.95	0	0.00	29.85	2	451	0.44%
2018/03/23	5	30.05	0	0.00	30.20	5	444	1.13%
2018/03/22	7	30.35	4	30.35	30.35	3	433	0.69%
2018/03/12	5	30.10	0	0.00	30.20	5	427	1.17%
2018/03/09	0	0.00	0	30.25	30.25	0	426	-0.01%
2018/03/01	2	30.65	0	0.00	30.80	2	451	0.44%
2018/02/09	4	29.45	5	29.75	29.75	-1	474	-0.21%
2018/02/07	0	0.00	7	30.00	30.10	-7	468	-1.49%
2018/02/06	5	30.20	3	29.90	30.00	2	458	0.44%
2018/01/31	0	0.00	1	31.05	30.90	-1	435	-0.23%
2018/01/29	1	31.00	0	0.00	30.95	1	440	0.23%
2018/01/26	2	31.00	0	0.00	31.00	2	440	0.45%
2018/01/25	8	31.20	0	0.00	31.20	8	435	1.84%
2018/01/24	0	0.00	1	31.30	31.35	-1	434	-0.23%
2018/01/19	10	31.40	0	0.00	31.50	10	423	2.36%