寶齡富錦 (1760)-元富-板橋券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	89.70	89.50	-1	148	-0.67%
2024/11/19	0	0.00	1	89.10	88.50	-1	149	-0.67%
2024/10/24	1	88.00	0	0.00	86.80	1	182	0.55%
2024/09/16	0	0.00	1	88.90	88.20	-1	365	-0.27%
2024/09/04	1	87.50	0	0.00	87.50	1	413	0.24%
2024/08/13	0.1	91.50	0	0.00	92.00	0.1	453	0.02%
2024/08/06	0.5	79.70	0	0.00	82.00	0.5	455	0.11%
2024/08/05	5	84.40	0	0.00	84.40	5	445	1.12%
2024/07/22	0	0.00	5	99.24	97.10	-5	439	-1.14%
2024/07/19	0	0.00	3	102.50	98.20	-3	431	-0.70%
2024/07/18	17	101.76	5	103.10	100.50	12	424	2.83%
2024/07/17	0	0.00	2	100.50	101.00	-2	410	-0.49%
2024/07/16	0	0.00	0.2	98.40	97.30	-0.2	402	-0.05%
2024/07/15	1	99.60	1	99.90	98.50	0	415	0.00%
2024/07/02	6	100.33	3	101.00	99.90	3	490	0.61%
2024/07/01	1	102.00	0	0.00	102.00	1	498	0.20%
2024/06/28	0	0.00	1	103.00	102.50	-1	500	-0.20%
2024/06/27	6	102.50	0	0.00	101.50	6	508	1.18%
2024/06/26	6.2	101.95	11	101.50	103.00	-4.8	503	-0.95%
2024/06/21	4	99.35	2	100.10	99.20	2	561	0.36%
2024/06/20	1	99.10	6	99.68	98.30	-5	560	-0.89%
2024/06/19	5	97.50	0	0.00	97.50	5	554	0.90%
2024/06/17	1	99.10	0	0.00	98.00	1	558	0.18%
2024/06/14	1	97.20	0	0.00	96.20	1	555	0.18%
2024/06/12	1	99.90	1	100.00	98.50	0	554	0.00%
2024/06/11	1	99.20	0	0.00	99.80	1	553	0.18%
2024/06/07	0	0.00	5	97.56	97.70	-5	545	-0.92%
2024/06/05	2	96.80	0	0.00	97.80	2	555	0.36%
2024/06/04	2	96.20	0	0.00	96.10	2	557	0.36%
2024/06/03	0	0.00	2	97.30	96.30	-2	569	-0.35%
2024/05/31	0	0.00	0	96.70	96.00	0	578	0.00%
2024/05/30	2	95.80	0	0.00	95.20	2	589	0.34%
2024/05/29	0	97.80	0	0.00	96.70	0	592	0.01%
2024/05/28	0	0.00	0	96.30	97.50	0	596	0.00%
2024/05/27	0	0.00	0	95.50	95.50	0	592	0.00%
2024/05/24	0	0.00	0	96.00	95.40	0	593	0.00%
2024/05/23	1	95.80	2	96.70	95.10	-1	602	-0.17%
2024/05/22	0	0.00	0	97.60	96.90	0	603	0.00%
2024/05/21	0	0.00	0	98.10	97.20	0	604	0.00%
2024/05/20	0	0.00	0	98.80	97.70	0	607	0.00%
2024/05/13	2	94.45	0	0.00	94.70	2	613	0.33%
2024/05/10	1	93.00	0.1	93.50	94.00	0.9	613	0.15%
2024/05/09	0.1	96.00	0	0.00	94.50	0.1	606	0.02%
2024/05/03	0.1	97.80	0	0.00	96.80	0.1	608	0.02%
2024/05/02	0	97.10	0	0.00	97.40	0	608	0.00%
2024/04/26	0.1	97.50	0	0.00	96.50	0.1	606	0.02%
2024/04/23	1	98.10	1	98.80	98.50	0	616	0.00%
2024/04/22	0	0.00	2	97.10	97.10	-2	616	-0.32%
2024/04/19	0.1	97.90	0	0.00	96.30	0.1	615	0.02%
2024/04/16	0	0.00	1	102.00	102.00	-1	610	-0.16%
2024/04/11	1	108.00	0	0.00	109.50	1	593	0.17%
2024/04/10	4	108.50	0	108.50	108.00	4	578	0.69%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/03/29	1	110.50	0	0.00	110.00	1	590	0.17%
2024/03/27	0.1	113.00	1	112.50	111.50	-0.9	544	-0.17%
2024/03/26	3	106.00	0	106.00	106.00	3	506	0.59%
2024/03/21	2	104.00	0	0.00	104.50	2	514	0.39%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/13	1	101.50	0	0.00	101.50	1	541	0.18%
2024/03/12	0	103.00	0	0.00	102.00	0	549	0.00%
2024/03/11	2	100.50	0	0.00	101.00	2	554	0.36%
2024/03/08	2	100.50	0	0.00	100.50	2	585	0.34%
2024/03/07	7	101.57	7	102.50	103.50	0	620	0.00%
2024/03/06	2	103.01	0	0.00	102.00	2	689	0.29%
2024/03/04	3	101.50	0	0.00	101.50	3	728	0.41%
2024/02/29	0	0.00	2	104.00	104.00	-2	1,032	-0.19%
2024/02/27	0	0.00	3	105.50	103.50	-3	1,040	-0.29%
2024/02/21	1	106.00	0	0.00	106.00	1	1,101	0.09%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/01/31	0	0.00	6	103.75	103.50	-6	1,242	-0.48%
2024/01/29	1	104.00	0	0.00	103.00	1	1,291	0.08%
2024/01/25	1	104.00	0	0.00	103.50	1	1,362	0.07%
2024/01/19	1	103.00	0	0.00	103.00	1	1,680	0.06%
2024/01/17	4	103.25	0	0.00	102.50	4	1,705	0.23%
2024/01/16	2	107.00	0	0.00	105.00	2	1,707	0.12%
2024/01/12	1	105.50	0	0.00	105.50	1	1,713	0.06%
2024/01/10	2	104.00	1	105.50	105.00	1	1,761	0.06%
2024/01/09	2	109.00	0	0.00	108.00	2	1,759	0.11%
2024/01/08	5	111.70	2	111.25	111.00	3	1,751	0.17%
2024/01/05	2	111.50	1	112.50	112.50	1	1,751	0.06%
2024/01/04	3	110.83	0	0.00	110.50	3	1,745	0.17%
2024/01/03	2.1	114.50	0	0.00	111.50	2.1	1,739	0.12%
2024/01/02	0	0.00	1	112.00	111.50	-1	1,703	-0.06%
2023/12/28	3	111.83	0	0.00	112.00	3	1,709	0.18%
2023/12/27	1	110.00	3	112.50	113.50	-2	1,706	-0.12%
2023/12/26	0	0.00	2	108.25	109.00	-2	1,690	-0.12%
2023/12/21	1	114.00	1	112.00	111.50	0	1,669	0.00%
2023/12/20	4	113.63	3	114.17	113.50	1	1,660	0.06%
2023/12/19	2	113.25	2	113.00	113.00	0	1,650	0.00%
2023/12/18	4	113.00	4	112.75	112.50	0	1,644	0.00%
2023/12/08	0	0.00	1	111.50	113.00	-1	1,659	-0.06%
2023/12/07	0	0.00	2	113.00	111.50	-2	1,652	-0.12%
2023/12/06	2	114.00	0	0.00	113.50	2	1,652	0.12%
2023/12/05	6	116.17	1	118.00	114.00	5	1,642	0.30%
2023/12/04	12	119.79	33	120.41	119.00	-21	1,611	-1.30%
2023/12/01	32	118.59	27	119.19	117.00	5	1,571	0.32%
2023/11/30	11	117.50	17	117.97	116.00	-6	1,494	-0.40%
2023/11/29	8	117.13	0	0.00	116.50	8	1,472	0.54%
2023/11/28	31	120.11	16	118.53	117.50	15	1,444	1.04%
2023/11/27	12	119.33	20.3	118.78	122.50	-8.3	1,305	-0.63%
2023/11/22	8.1	112.82	13	112.77	111.50	-5	1,161	-0.43%
2023/11/21	0	0.00	2	113.50	113.50	-2	1,139	-0.18%
2023/11/20	4	112.50	6	113.00	112.00	-2	1,139	-0.18%
2023/11/17	7	110.57	8	111.63	111.00	-1	1,131	-0.09%
2023/11/16	11	111.32	8	112.25	110.50	3	1,141	0.26%
2023/11/15	4	109.25	12	110.79	111.00	-8	1,184	-0.68%
2023/11/14	15	109.60	2	109.25	109.00	13	1,179	1.10%
2023/11/13	1	111.50	1	111.00	110.50	0	1,179	0.00%
2023/11/10	21	112.21	19	112.53	113.50	2	1,171	0.17%
2023/11/09	2	112.00	2	109.25	108.50	0	1,107	0.00%
2023/11/08	1	111.50	1	110.00	111.00	0	1,125	0.00%
2023/11/07	15	113.70	16	113.38	110.00	-1	1,118	-0.09%
2023/11/06	3	109.83	2	110.25	110.50	1	1,098	0.09%
2023/11/02	0	0.00	1	113.50	112.50	-1	1,065	-0.09%
2023/11/01	24	114.88	26	115.52	114.00	-2	1,041	-0.19%
2023/10/31	6	111.67	8	112.50	113.00	-2	953	-0.21%
2023/10/30	21	112.55	8	113.06	110.00	13	916	1.42%
2023/10/27	1	107.01	20	107.80	111.00	-19	822	-2.31%
2023/10/26	16	102.69	5	104.60	101.00	11	770	1.43%
2023/10/25	0	0.00	5.4	102.22	103.50	-5.4	786	-0.68%
2023/10/24	11	99.09	21	99.19	99.90	-10	843	-1.19%
2023/10/23	13	97.95	17	98.62	97.10	-4	870	-0.46%
2023/10/20	14	97.79	0	0.00	96.60	14	878	1.59%
2023/10/19	5	95.36	84	99.40	99.40	-79	886	-8.91%
2023/10/18	4.1	91.98	1	91.80	96.40	3.1	897	0.34%
2023/10/17	93.2	98.16	1	98.80	96.50	92.2	878	10.50%
2023/10/16	1	101.00	1	100.00	100.00	0	882	0.00%
2023/10/13	1	102.00	1	100.50	100.50	0	903	0.00%
2023/10/05	0	0.00	3	104.17	104.00	-3	944	-0.32%
2023/10/04	4	100.50	1	100.50	100.50	3	956	0.31%
2023/10/03	2	101.75	0	0.00	101.50	2	967	0.21%
2023/10/02	0	0.00	2	103.75	103.50	-2	986	-0.20%
2023/09/26	2	102.00	0	0.00	102.00	2	1,224	0.16%
2023/09/25	0	0.00	2	103.25	103.50	-2	1,240	-0.16%
2023/09/22	1	101.50	1	102.50	102.50	0	1,257	0.00%
2023/09/21	2.1	103.21	2	101.75	101.50	0.1	1,289	0.01%
2023/09/20	4	104.38	1	104.00	104.00	3	1,319	0.23%
2023/09/19	14	105.89	1	107.00	105.50	13	1,422	0.91%
2023/09/18	2	108.50	26	107.88	107.00	-24	1,448	-1.66%
2023/09/15	0	0.00	1	105.50	105.00	-1	1,458	-0.07%
2023/09/14	1	106.50	1	106.50	106.00	0	1,486	0.00%
2023/09/13	6	106.67	6	106.33	106.50	0	1,494	0.00%
2023/09/12	5	102.50	2	103.50	103.00	3	1,491	0.20%
2023/09/11	11	104.95	7	106.86	103.50	4	1,496	0.27%
2023/09/08	2	104.00	3	105.00	105.00	-1	1,506	-0.07%
2023/09/07	4	104.88	3	105.67	105.00	1	1,516	0.07%
2023/09/06	1	104.50	1	104.50	105.00	0	1,533	0.00%
2023/09/05	3	104.67	4	104.50	104.50	-1	1,545	-0.06%
2023/09/04	2	103.75	2	104.50	105.00	0	1,555	0.00%
2023/09/01	1	104.50	18	104.17	104.50	-17	1,574	-1.08%
2023/08/31	10	105.50	21	105.21	103.50	-11	1,584	-0.69%
2023/08/30	5	102.70	34	103.12	103.00	-29	1,577	-1.84%
2023/08/29	12	98.39	22	99.40	100.50	-10	1,592	-0.63%
2023/08/28	21	99.77	9	99.97	99.10	12	1,599	0.75%
2023/08/25	11	102.82	1	102.50	101.00	10	1,606	0.62%
2023/08/24	21	101.48	3	101.00	101.00	18	1,620	1.11%
2023/08/23	14	103.32	19	104.18	103.50	-5	1,628	-0.31%
2023/08/22	9	102.83	6	103.33	103.50	3	1,650	0.18%
2023/08/21	15	105.50	12	106.29	104.00	3	1,656	0.18%
2023/08/18	5	101.20	5	102.10	100.00	0	1,667	0.00%
2023/08/16	3	100.50	3	100.50	100.50	0	1,773	0.00%
2023/08/15	18	100.58	1	102.00	101.00	17	1,820	0.93%
2023/08/14	3	98.50	0	0.00	100.00	3	1,861	0.16%
2023/08/10	5	104.00	4	103.38	103.50	1	1,954	0.05%
2023/08/09	3.2	107.66	3	107.00	106.00	0.2	1,980	0.01%
2023/08/08	1.1	106.55	1	105.50	106.00	0.1	2,050	0.00%
2023/08/04	2	108.25	2	108.50	108.50	0	2,171	0.00%
2023/08/02	3.1	111.98	3	109.67	108.00	0.1	2,182	0.00%
2023/08/01	6	113.75	6	112.67	111.50	0	2,195	0.00%
2023/07/31	3	111.67	3	112.33	112.50	0	2,211	0.00%
2023/07/28	11.1	112.45	1	112.00	111.50	10.1	2,277	0.44%
2023/07/27	0.3	115.00	2	113.00	113.50	-1.7	2,271	-0.07%
2023/07/26	16	123.03	2	121.75	116.00	14	2,240	0.62%
2023/07/25	1	127.00	8	128.31	128.50	-7	2,220	-0.32%
2023/07/24	9	127.22	6	126.42	126.00	3	2,228	0.13%
2023/07/21	12	129.08	10	130.55	127.50	2	2,247	0.09%
2023/07/20	3.1	127.35	4	128.38	127.50	-0.9	2,298	-0.04%
2023/07/19	4	127.39	5	129.70	128.00	-1	2,346	-0.04%
2023/07/18	9	129.50	5	127.90	125.50	4	2,570	0.16%
2023/07/17	4	130.50	7	131.36	132.00	-3	2,982	-0.10%
2023/07/14	2	130.25	1	129.00	129.00	1	3,196	0.03%
2023/07/13	1	131.00	0	0.00	128.00	1	3,218	0.03%
2023/07/12	1	132.50	1	131.00	131.00	0	3,240	0.00%
2023/07/10	1	134.50	3	134.00	134.50	-2	3,320	-0.06%
2023/07/07	6	137.25	4	134.75	134.50	2	3,354	0.06%
2023/07/06	18.1	142.24	14	141.43	138.00	4.1	3,383	0.12%
2023/07/05	9	140.00	1	139.00	139.00	8	3,386	0.24%
2023/07/04	11	139.50	19	140.87	139.00	-8	3,530	-0.23%
2023/06/30	3	135.33	1	134.00	134.00	2	3,694	0.05%
2023/06/29	4	136.13	4	137.75	137.50	0	3,798	0.00%
2023/06/27	11	138.95	7	141.14	136.50	4	3,970	0.10%
2023/06/26	5	134.80	4	135.50	135.00	1	3,953	0.03%
2023/06/21	1	129.50	2	131.50	130.50	-1	3,951	-0.03%
2023/06/20	2.1	133.10	2	133.50	132.00	0.1	3,943	0.00%
2023/06/19	3	140.50	4	137.75	137.50	-1	3,948	-0.03%
2023/06/16	0	0.00	1	141.50	139.50	-1	3,958	-0.03%
2023/06/15	1	139.50	1	140.50	140.50	0	3,984	0.00%
2023/06/14	5	139.90	3	142.50	138.00	2	4,029	0.05%
2023/06/13	2	139.00	5	138.20	138.00	-3	4,059	-0.07%
2023/06/12	7.1	140.35	1	139.00	139.00	6.1	4,085	0.15%
2023/06/09	4	142.75	6	143.25	143.00	-2	4,111	-0.05%
2023/06/08	4	143.75	1	143.00	143.00	3	4,138	0.07%
2023/06/07	1	144.50	8	145.56	147.00	-7	4,230	-0.17%
2023/06/06	4	142.75	5	144.10	143.50	-1	4,269	-0.02%
2023/06/05	3	144.83	2	145.50	143.50	1	4,393	0.02%
2023/06/02	11	144.86	2.5	146.00	144.00	8.5	4,525	0.19%
2023/06/01	8	147.69	2	150.50	146.00	6	4,763	0.13%
2023/05/31	0	0.00	6	149.58	150.50	-6	4,832	-0.12%
2023/05/30	4	147.50	0	0.00	148.00	4	4,868	0.08%
2023/05/29	4	148.75	1	151.00	148.50	3	4,869	0.06%
2023/05/26	1	149.00	1	151.00	148.50	0	4,888	0.00%
2023/05/25	1	149.50	0	0.00	149.00	1	4,896	0.02%
2023/05/24	11	150.95	4	151.00	151.00	7	4,929	0.14%
2023/05/23	10.5	153.81	28	154.00	156.00	-17.5	4,900	-0.36%
2023/05/22	0	149.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/19	1	145.00	3	145.17	145.00	-2	4,900	-0.04%
2023/05/18	3	142.83	3	143.50	142.00	0	4,900	0.00%
2023/05/17	6	142.83	10	144.00	142.50	-4	4,884	-0.08%
2023/05/16	13	140.42	6	141.33	138.50	7	4,848	0.14%
2023/05/15	3	141.67	3.2	140.56	140.00	-0.2	4,890	0.00%
2023/05/12	17.2	152.02	0	0.00	143.00	17.2	4,947	0.35%
2023/05/11	17.2	152.02	0	0.00	147.50	17.2	5,034	0.34%
2023/05/10	2	161.25	1	159.50	160.50	1	5,059	0.02%
2023/05/09	5	162.70	2	162.00	161.00	3	5,195	0.06%
2023/05/08	9	165.06	5	164.20	163.00	4	5,475	0.07%
2023/05/05	4	166.75	4	166.25	165.50	0	5,578	0.00%
2023/05/04	18	166.50	33	167.67	167.00	-15	5,603	-0.27%
2023/05/03	2	164.50	8.1	163.38	163.00	-6.1	5,564	-0.11%
2023/05/02	0	0.00	2	165.50	163.00	-2	5,592	-0.04%
2023/04/28	2	163.50	0	0.00	162.00	2	5,617	0.04%
2023/04/27	4.1	162.25	3	161.00	160.50	1.1	5,693	0.02%
2023/04/26	2	163.75	14	164.00	162.00	-12	5,746	-0.21%
2023/04/25	31.1	162.79	29	166.33	160.00	2.1	5,801	0.04%
2023/04/24	1.3	164.88	12	163.38	162.00	-10.7	5,820	-0.18%
2023/04/21	119.1	170.10	1	165.50	164.50	118.1	5,874	2.01%	大買/鉅額交易
2023/04/20	72.2	190.77	22	179.77	176.50	50.2	5,748	0.87%
2023/04/19	3	179.33	52	176.54	189.00	-49	5,391	-0.91%
2023/04/18	24	171.50	54	173.39	172.00	-30	5,241	-0.57%
2023/04/17	45	172.11	11	175.00	170.50	34	5,331	0.64%
2023/04/14	31	174.02	0	0.00	173.50	31	5,423	0.57%
2023/04/13	0	0.00	5	176.90	176.00	-5	5,569	-0.09%
2023/04/12	3	174.00	2	176.00	175.50	1	5,796	0.02%
2023/04/10	5	177.30	3	175.17	176.50	2	6,337	0.03%
2023/04/07	2	177.75	4	177.63	178.50	-2	6,594	-0.03%
2023/04/06	0	174.00	8.2	169.54	174.50	-8.2	7,026	-0.12%
2023/03/31	9.2	165.28	4	165.25	165.00	5.2	7,373	0.07%
2023/03/30	6	170.75	6	170.50	170.50	0	7,486	0.00%
2023/03/29	10	170.65	13	172.85	174.50	-3	7,544	-0.04%
2023/03/28	5	168.60	7	167.00	166.00	-2	7,606	-0.03%
2023/03/27	12	168.29	13	170.35	170.50	-1	7,789	-0.01%
2023/03/24	6	163.75	4	164.00	166.00	2	8,022	0.02%
2023/03/23	2	162.75	2	161.75	161.50	0	8,248	0.00%
2023/03/22	6	164.42	4	164.38	162.00	2	8,623	0.02%
2023/03/21	2	164.25	8	163.94	164.50	-6	8,974	-0.07%
2023/03/20	11	163.05	11	160.14	163.50	0	9,139	0.00%
2023/03/17	15	162.03	5	162.20	161.50	10	9,327	0.11%
2023/03/16	15	161.60	5	159.60	160.00	10	9,484	0.11%
2023/03/15	4	166.38	1	167.00	165.00	3	9,816	0.03%
2023/03/14	2	166.50	3	164.67	162.50	-1	10,364	-0.01%
2023/03/13	0	0.00	1	163.50	163.50	-1	10,692	-0.01%
2023/03/10	5	167.40	4	166.75	165.50	1	10,893	0.01%
2023/03/09	3	172.83	4	173.13	171.50	-1	10,985	-0.01%
2023/03/08	7	174.57	7	175.36	172.00	0	11,095	0.00%
2023/03/07	10	175.60	21.1	176.91	172.00	-11.1	11,221	-0.10%
2023/03/06	36.1	178.01	23	176.13	176.00	13.1	11,317	0.12%
2023/03/03	1	171.50	1	171.00	172.00	0	11,279	0.00%
2023/03/02	1	166.00	3	165.00	165.50	-2	11,478	-0.02%
2023/03/01	1	162.50	1	160.50	160.50	0	11,894	0.00%
2023/02/24	3	164.00	4	161.00	161.00	-1	12,217	-0.01%
2023/02/23	5	162.90	4	163.25	165.00	1	12,457	0.01%
2023/02/20	1	163.50	2	163.50	163.50	-1	13,788	-0.01%
2023/02/17	0	0.00	1	167.00	166.50	-1	13,804	-0.01%
2023/02/16	1	171.00	6	169.83	169.50	-5	13,846	-0.04%
2023/02/15	5	167.90	2	169.75	167.50	3	14,045	0.02%
2023/02/14	2	168.50	0	0.00	169.50	2	14,150	0.01%
2023/02/13	0	0.00	2	173.00	169.00	-2	14,159	-0.01%
2023/02/10	5	173.20	4	173.88	170.50	1	14,203	0.01%
2023/02/09	54	181.81	56	181.19	178.00	-2	14,268	-0.01%
2023/02/08	1	177.00	3	177.50	179.50	-2	14,313	-0.01%
2023/02/07	6	179.25	6	176.50	176.00	0	14,281	0.00%
2023/02/06	19	179.58	18	178.11	176.50	1	14,272	0.01%
2023/02/03	10	174.55	7	174.86	173.50	3	14,167	0.02%
2023/02/02	1	167.50	3	169.00	170.50	-2	14,324	-0.01%
2023/01/31	0	0.00	1	167.50	169.00	-1	14,584	-0.01%
2023/01/17	3	163.00	4	163.25	165.00	-1	14,822	-0.01%
2023/01/16	2	162.25	3	163.67	164.00	-1	14,868	-0.01%
2023/01/13	2	161.00	2	160.00	160.50	0	14,966	0.00%
2023/01/12	1	163.00	1	160.50	161.00	0	15,085	0.00%
2023/01/11	6	165.17	4	166.38	163.50	2	15,126	0.01%
2023/01/10	4	165.50	4	170.25	166.00	0	15,246	0.00%
2023/01/09	3	174.00	5	173.70	172.50	-2	15,444	-0.01%
2023/01/06	4	171.63	4	171.63	171.50	0	15,650	0.00%
2023/01/05	4	173.25	3	174.00	170.50	1	15,797	0.01%
2023/01/04	8	173.50	7	174.71	170.00	1	15,918	0.01%
2023/01/03	37	178.45	42	178.86	175.50	-5	16,052	-0.03%
2022/12/30	40	176.16	41	177.56	179.00	-1	16,167	-0.01%
2022/12/29	15	176.90	14	177.46	176.50	1	16,156	0.01%
2022/12/28	38	173.53	39	173.13	174.00	-1	16,346	-0.01%
2022/12/27	34	176.78	31	179.31	173.00	3	16,394	0.02%
2022/12/26	57	188.22	46	189.21	180.00	11	16,202	0.07%
2022/12/23	8	177.38	14	182.68	190.00	-6	15,717	-0.04%
2022/12/22	3	171.33	9	174.33	175.00	-6	15,459	-0.04%
2022/12/21	13	173.50	4	173.25	170.00	9	15,352	0.06%
2022/12/20	11	175.73	9	174.17	170.00	2	15,422	0.01%
2022/12/19	8	181.00	8	180.44	181.50	0	15,388	0.00%
2022/12/16	13	179.81	12	179.38	179.50	1	15,395	0.01%
2022/12/15	9	176.72	7	176.00	181.00	2	15,431	0.01%
2022/12/14	2	168.75	9	169.17	178.50	-7	15,347	-0.05%
2022/12/13	9	174.67	7	176.50	170.00	2	15,071	0.01%
2022/12/12	8	175.94	4	175.13	173.50	4	14,816	0.03%
2022/12/09	4	174.88	6	176.83	180.00	-2	14,744	-0.01%
2022/12/08	21	171.76	19	172.58	169.00	2	14,665	0.01%
2022/12/07	11	179.23	7	178.21	175.00	4	14,777	0.03%
2022/12/06	20	185.63	23	185.48	180.00	-3	14,604	-0.02%
2022/12/05	5	175.40	8	173.88	181.50	-3	14,391	-0.02%
2022/12/02	6	171.92	6	172.42	168.00	0	14,274	0.00%
2022/12/01	10	167.45	12	168.04	168.00	-2	14,314	-0.01%
2022/11/30	4	162.50	0	0.00	165.00	4	14,556	0.03%
2022/11/29	7	164.50	6	163.75	163.00	1	14,672	0.01%
2022/11/28	5	166.90	1	168.00	167.50	4	14,856	0.03%
2022/11/25	3	166.17	0	0.00	164.50	3	14,840	0.02%
2022/11/24	15	168.37	10	168.20	170.00	5	15,103	0.03%
2022/11/23	9	171.56	10	172.70	172.50	-1	15,074	-0.01%
2022/11/22	15	172.77	7	168.07	165.00	8	14,781	0.05%
2022/11/21	8	174.50	9	176.06	177.00	-1	14,770	-0.01%
2022/11/18	26	165.10	27	166.09	174.00	-1	14,742	-0.01%
2022/11/17	9	153.67	17	156.03	161.00	-8	14,449	-0.06%
2022/11/16	3	143.67	21.1	145.32	146.50	-18.1	14,232	-0.13%
2022/11/15	4	138.50	6	139.67	139.00	-2	14,294	-0.01%
2022/11/14	9	139.61	9	139.83	140.50	0	14,558	0.00%
2022/11/11	13	141.12	3	144.67	141.00	10	14,973	0.07%
2022/11/10	8	142.56	6	140.67	140.50	2	15,484	0.01%
2022/11/09	7	139.79	6	140.50	140.50	1	15,654	0.01%
2022/11/08	3	139.67	4	138.13	137.50	-1	15,715	-0.01%
2022/11/07	4	141.63	3	143.17	139.00	1	15,625	0.01%
2022/11/04	6	145.42	2	146.25	144.50	4	15,492	0.03%
2022/11/03	5	150.80	4	150.00	150.00	1	15,334	0.01%
2022/11/02	2	150.00	3	149.67	150.00	-1	15,265	-0.01%
2022/11/01	9	150.83	8	150.69	150.00	1	15,143	0.01%
2022/10/31	10	148.65	11	148.45	150.50	-1	14,998	-0.01%
2022/10/28	5	141.90	11	141.68	142.00	-6	14,761	-0.04%
2022/10/27	2	133.75	5	137.50	139.00	-3	14,641	-0.02%
2022/10/26	5	131.20	6	131.33	133.00	-1	14,572	-0.01%
2022/10/25	18	135.64	10	136.20	134.00	8	14,477	0.06%
2022/10/24	2	140.25	3	145.50	140.00	-1	14,341	-0.01%
2022/10/21	12	143.46	11	144.23	141.00	1	14,304	0.01%
2022/10/20	10	139.20	11	141.55	147.50	-1	14,254	-0.01%
2022/10/19	11	143.27	11	145.68	142.50	0	14,206	0.00%
2022/10/18	7	147.29	10	148.65	145.50	-3	14,369	-0.02%
2022/10/14	2	147.75	15	144.47	151.00	-13	14,168	-0.09%
2022/10/13	12	140.25	0	0.00	138.50	12	13,972	0.09%
2022/10/12	2	140.25	8	141.88	144.50	-6	13,855	-0.04%
2022/10/11	10	140.90	4	140.75	138.50	6	13,688	0.04%
2022/10/07	10	152.55	10	151.75	148.50	0	13,556	0.00%
2022/10/06	7	151.50	9	151.67	152.50	-2	13,360	-0.01%
2022/10/05	18	148.28	19	151.58	150.00	-1	13,249	-0.01%
2022/10/04	11	142.64	67	143.07	149.00	-56	12,823	-0.44%
2022/10/03	35	137.09	10	140.30	135.50	25	12,795	0.20%
2022/09/30	8	133.69	16	138.50	142.00	-8	12,800	-0.06%
2022/09/29	19	136.61	23	139.00	138.00	-4	12,980	-0.03%
2022/09/28	5	135.20	4	134.88	130.00	1	13,119	0.01%
2022/09/27	2	131.75	5	134.20	138.00	-3	13,225	-0.02%
2022/09/26	20	137.23	6	138.67	132.00	14	13,221	0.11%
2022/09/23	34	143.63	6	146.83	143.00	28	13,445	0.21%
2022/09/22	4	142.25	31	143.82	147.50	-27	13,708	-0.20%
2022/09/21	16	138.19	21	139.52	138.50	-5	13,994	-0.04%
2022/09/20	11	134.73	12	135.92	137.00	-1	14,052	-0.01%
2022/09/19	2	133.25	5	135.30	137.00	-3	14,042	-0.02%
2022/09/16	14	136.71	2	139.00	135.50	12	14,088	0.09%
2022/09/15	9	142.56	8	144.06	139.00	1	14,062	0.01%
2022/09/14	17	142.97	12	142.75	141.00	5	14,063	0.04%
2022/09/13	2	144.25	3	145.33	145.50	-1	13,794	-0.01%
2022/09/12	7	137.86	15	142.03	145.00	-8	13,616	-0.06%
2022/09/08	15	137.17	17	132.71	139.00	-2	13,273	-0.02%
2022/09/07	7	133.50	5	134.60	130.00	2	13,040	0.02%
2022/09/06	17	139.82	12	141.29	136.00	5	12,788	0.04%
2022/09/05	29	156.36	8	154.50	151.00	21	12,414	0.17%
2022/09/02	22	158.50	46.5	157.34	162.00	-24.5	12,214	-0.20%
2022/09/01	28	153.07	10	152.65	150.00	18	11,887	0.15%
2022/08/31	23	155.63	38	156.45	154.50	-15	11,688	-0.13%
2022/08/30	19	151.55	20	153.48	152.00	-1	11,214	-0.01%
2022/08/29	10	147.85	7	148.57	149.00	3	10,967	0.03%
2022/08/26	23	154.04	14	154.14	151.50	9	10,806	0.08%
2022/08/25	9	147.89	24	149.19	155.50	-15	10,507	-0.14%
2022/08/24	44	151.17	31	149.45	149.00	13	10,277	0.13%
2022/08/23	12	144.25	12	145.33	145.50	0	9,852	0.00%
2022/08/22	13	149.19	4	152.25	145.50	9	9,630	0.09%
2022/08/19	8	148.00	10	150.55	151.00	-2	9,376	-0.02%
2022/08/18	24	149.81	33	147.68	149.00	-9	9,098	-0.10%
2022/08/17	22	141.39	21	141.29	141.00	1	8,658	0.01%
2022/08/16	25	128.94	32	131.05	137.50	-7	7,997	-0.09%
2022/08/15	11	122.82	15	122.20	125.00	-4	7,889	-0.05%
2022/08/12	8	114.38	1	116.50	114.00	7	7,850	0.09%
2022/08/11	5	114.90	3	116.00	114.00	2	8,010	0.02%
2022/08/10	8	112.69	15	113.83	115.50	-7	8,097	-0.09%
2022/08/09	2	113.50	4	114.50	113.50	-2	8,098	-0.02%
2022/08/08	4	110.75	6	112.33	114.00	-2	8,179	-0.02%
2022/08/05	2	111.50	37	111.81	113.00	-35	8,351	-0.42%
2022/08/04	16	108.16	8	109.63	108.50	8	8,486	0.09%
2022/08/03	21	110.67	1	109.00	109.50	20	8,730	0.23%
2022/08/02	11	113.77	4	113.50	112.50	7	8,808	0.08%
2022/08/01	15	117.47	6	117.25	115.50	9	8,752	0.10%
2022/07/29	2	121.25	0	0.00	122.00	2	8,727	0.02%
2022/07/28	2	122.50	6	123.92	122.50	-4	8,702	-0.05%
2022/07/27	13	121.04	10	121.65	120.00	3	8,672	0.03%
2022/07/26	12	124.88	11	124.86	124.00	1	8,577	0.01%
2022/07/25	40	126.41	78	125.49	128.00	-38	8,456	-0.45%
2022/07/22	14	118.82	21	120.45	123.50	-7	8,241	-0.08%
2022/07/21	13	115.38	13	115.77	117.00	0	8,080	0.00%
2022/07/20	4	114.63	9	115.44	117.00	-5	8,079	-0.06%
2022/07/19	22	114.27	12	113.04	112.50	10	8,076	0.12%
2022/07/18	3	112.00	10	114.15	114.50	-7	8,068	-0.09%
2022/07/15	10	113.00	3	115.00	110.50	7	8,120	0.09%
2022/07/14	4	113.00	3	114.50	116.50	1	9,566	0.01%
2022/07/13	24	115.48	25	115.36	115.00	-1	10,622	-0.01%
2022/07/12	12	111.63	9	113.39	110.00	3	10,635	0.03%
2022/07/11	13	112.19	10	114.15	116.00	3	11,328	0.03%
2022/07/08	4	119.38	2	122.50	118.00	2	11,480	0.02%
2022/07/07	34	119.28	35	116.73	120.50	-1	11,526	-0.01%
2022/07/06	27	123.83	32	123.72	120.00	-5	11,819	-0.04%
2022/07/05	17	119.79	24	121.27	121.00	-7	11,763	-0.06%
2022/07/04	39	118.29	34	118.01	120.00	5	11,689	0.04%
2022/07/01	47	118.96	47	119.19	122.00	0	11,715	0.00%
2022/06/30	44	123.08	40	121.93	120.00	4	11,472	0.03%
2022/06/29	42	121.70	53	124.75	124.50	-11	11,144	-0.10%
2022/06/28	26	110.35	34	116.04	117.50	-8	10,637	-0.08%
2022/06/27	9	105.17	21	107.57	107.00	-12	10,419	-0.12%
2022/06/24	17	109.38	10	108.65	109.50	7	10,335	0.07%
2022/06/23	20	103.60	40	104.98	106.00	-20	10,286	-0.19%
2022/06/22	14	98.24	17	99.57	96.70	-3	10,219	-0.03%
2022/06/21	2	90.90	28	91.02	94.30	-26	10,091	-0.26%
2022/06/20	21	89.35	10	90.94	85.80	11	10,048	0.11%
2022/06/17	8	89.88	0	0.00	89.30	8	10,026	0.08%
2022/06/16	10	91.38	4	92.15	90.00	6	10,005	0.06%
2022/06/15	3	92.30	5	93.02	92.50	-2	9,993	-0.02%
2022/06/14	25	91.30	18	92.17	91.40	7	9,996	0.07%
2022/06/13	19	97.25	3	98.10	94.10	16	9,949	0.16%
2022/06/10	28	102.57	2	101.50	101.50	26	9,884	0.26%
2022/06/06	3	104.00	2	103.00	103.00	1	9,837	0.01%
2022/06/02	2	107.25	1	105.50	104.00	1	9,871	0.01%
2022/05/30	1	104.50	3	105.17	106.50	-2	10,056	-0.02%
2022/05/27	6	103.00	7	102.64	104.00	-1	10,208	-0.01%
2022/05/26	14	103.50	13	103.69	100.50	1	10,278	0.01%
2022/05/25	1	104.00	5	105.00	103.50	-4	10,347	-0.04%
2022/05/24	25	103.92	21	103.55	102.00	4	10,482	0.04%
2022/05/23	25	101.10	33	102.65	108.00	-8	10,910	-0.07%
2022/05/20	29	103.31	27	103.87	102.50	2	10,912	0.02%
2022/05/19	18	107.61	17	107.88	102.00	1	10,910	0.01%
2022/05/18	9	109.22	5	109.10	107.50	4	10,867	0.04%
2022/05/17	2	107.00	5	107.10	106.50	-3	10,797	-0.03%
2022/05/16	10	105.25	11	105.55	109.00	-1	10,837	-0.01%
2022/05/13	10	105.40	9	105.67	105.50	1	10,819	0.01%
2022/05/12	29	109.12	27	105.19	104.00	2	10,728	0.02%
2022/05/11	52	112.40	43	112.79	111.50	9	10,641	0.08%
2022/05/10	19	117.11	1	116.50	116.50	18	10,442	0.17%
2022/05/09	0	0.00	1.2	125.92	129.00	-1.2	10,303	-0.01%
2022/05/06	4	123.38	0.1	125.50	125.50	4	10,295	0.04%
2022/05/05	5	123.20	2	125.50	123.50	3	10,279	0.03%
2022/05/04	20	123.75	0	0.00	122.50	20	10,280	0.19%
2022/05/03	3	134.67	2	138.50	134.50	1	10,368	0.01%
2022/04/29	3	138.67	2	139.78	139.50	1	10,462	0.01%
2022/04/28	5.2	143.67	1	151.00	136.50	4.2	10,452	0.04%
2022/04/27	0	0.00	4	147.00	151.00	-4	10,384	-0.04%
2022/04/26	1	144.00	4	135.13	137.50	-3	10,332	-0.03%
2022/04/25	4	148.63	0	0.00	142.00	4	10,270	0.04%
2022/04/22	1	151.00	18	151.39	148.00	-17	10,240	-0.17%
2022/04/21	8	153.94	4.1	154.62	153.00	3.9	10,224	0.04%
2022/04/20	70	164.08	55	164.17	162.00	15	10,146	0.15%
2022/04/19	28.1	150.24	26	150.17	160.00	2.1	8,620	0.02%
2022/04/18	7	145.00	5	148.50	149.50	2	7,584	0.03%
2022/04/15	14	131.46	28	132.71	136.00	-14	7,514	-0.19%
2022/04/14	7	120.00	43.8	119.97	124.00	-36.8	6,656	-0.55%
2022/04/13	30	112.93	26	111.65	113.00	4	6,280	0.06%
2022/04/12	43	118.33	38	118.64	116.00	5	6,087	0.08%
2022/04/11	17	112.65	42	114.37	116.00	-25	5,493	-0.46%
2022/04/08	31	106.48	13	107.42	105.50	18	5,199	0.35%
2022/04/07	13.5	111.69	9	113.72	111.50	4.5	5,075	0.09%
2022/04/06	11.5	109.85	13	109.38	108.00	-1.5	4,831	-0.03%
2022/04/01	17	106.38	9.2	108.50	103.00	7.8	4,682	0.17%
2022/03/31	6	103.67	162	102.24	107.50	-156	4,464	-3.49%	大賣/鉅額交易
2022/03/30	5	97.84	0	0.00	97.90	5	4,331	0.12%
2022/03/29	1	96.40	2	98.10	98.20	-1	4,324	-0.02%
2022/03/28	153	99.77	51	101.79	98.20	102	4,302	2.37%	大買/鉅額交易
2022/03/25	100	97.17	23	99.30	96.00	77	4,179	1.84%
2022/03/24	6	98.45	41	98.25	98.50	-35	4,163	-0.84%
2022/03/23	11	96.34	30	95.88	96.50	-19	4,143	-0.46%
2022/03/22	21	95.97	0	0.00	96.00	21	4,132	0.51%
2022/03/21	26	97.08	10	98.28	97.00	16	4,124	0.39%
2022/03/18	25	95.36	21	96.61	98.00	4	4,117	0.10%
2022/03/17	0.2	97.00	10	97.12	96.70	-9.8	4,122	-0.24%
2022/03/16	4	93.25	1	94.70	93.00	3	4,092	0.07%
2022/03/15	4	94.01	0	0.00	93.60	4	4,078	0.10%
2022/03/14	6	97.23	6	98.35	98.80	0	4,064	0.00%
2022/03/11	6	100.10	0	0.00	98.30	6	4,041	0.15%
2022/03/10	0	0.00	63	101.79	102.50	-63	4,027	-1.56%
2022/03/09	64	99.60	20	101.73	98.80	44	3,999	1.10%
2022/03/08	57	99.57	1.1	99.62	97.50	55.9	3,970	1.41%
2022/03/07	28	103.14	1	106.00	102.50	27	3,947	0.68%
2022/03/04	2	110.75	1.1	109.91	109.00	0.9	3,977	0.02%
2022/03/03	1	112.00	1	113.00	113.50	0	3,973	0.00%
2022/03/02	11.1	111.39	50	108.68	112.00	-38.9	3,852	-1.01%
2022/03/01	29	104.86	19	107.66	105.00	10	3,660	0.27%
2022/02/25	6	102.50	81	104.60	108.50	-75	3,558	-2.11%
2022/02/24	10.1	99.14	30.1	102.89	99.00	-20	3,433	-0.58%
2022/02/23	105.1	102.91	8	107.19	100.50	97.1	3,226	3.01%	大買/
2022/02/21	4	107.45	21	106.98	111.50	-17	2,704	-0.63%
2022/02/18	4	100.13	17	99.89	101.50	-13	2,497	-0.52%
2022/02/17	12	97.08	10	98.46	98.40	2	2,408	0.08%
2022/02/16	3	96.80	3	97.83	97.60	0	2,270	0.00%
2022/02/15	3	96.80	1	98.00	98.30	2	2,218	0.09%
2022/02/14	0	0.00	5	96.40	99.80	-5	2,125	-0.24%
2022/02/11	8	93.59	8	96.20	95.30	0	2,030	0.00%
2022/02/10	0	0.00	21	93.17	95.50	-21	1,915	-1.10%
2022/02/09	0	0.00	116	88.59	90.10	-116	1,820	-6.37%	大賣/鉅額交易
2022/02/07	0	0.00	0	82.50	83.10	0	1,703	0.00%
2022/01/26	105	80.09	127	81.15	82.00	-22	1,681	-1.31%	大買/大賣/
2022/01/25	50	81.15	25	82.20	81.20	25	1,655	1.51%
2022/01/24	113	86.08	72	88.36	83.30	41	1,623	2.52%	大買/
2022/01/21	46	82.33	198	82.24	83.00	-152	1,469	-10.35%	大賣/鉅額交易
2022/01/20	0	76.10	0	0.00	77.80	0	1,353	0.00%
2022/01/19	2	77.95	0	0.00	77.40	2	1,328	0.15%
2022/01/18	19	80.35	0	0.00	79.30	19	1,305	1.46%
2022/01/17	211	83.39	3	82.90	82.90	208	1,276	16.30%	大買/鉅額交易
2022/01/14	69	82.36	37	83.75	83.10	32	1,242	2.58%
2022/01/13	47	83.13	65	83.88	84.50	-18	1,189	-1.51%
2022/01/12	2	79.20	62	80.39	81.40	-60	1,111	-5.40%
2022/01/11	40	77.67	1	78.60	78.00	39	1,063	3.67%
2022/01/10	32	81.94	35	82.81	82.80	-3	1,014	-0.30%
2022/01/07	5	78.32	18	79.09	78.00	-13	885	-1.47%
2022/01/05	4	73.63	0	0.00	73.80	4	773	0.52%
2022/01/04	0	0.00	2	74.70	74.80	-2	766	-0.26%
2022/01/03	0	0.00	10	72.70	72.00	-10	746	-1.34%
2021/12/30	6	75.60	12	75.93	75.20	-6	728	-0.82%
2021/12/29	1	73.80	46	74.70	75.50	-45	693	-6.48%
2021/12/28	3	72.30	99	73.15	73.50	-96	676	-14.19%
2021/12/27	0	0.00	12	71.45	71.30	-12	663	-1.81%
2021/12/24	6	70.58	0	0.00	70.50	6	668	0.90%
2021/12/20	0	0.00	5	70.42	70.30	-5	674	-0.74%
2021/12/17	1	69.80	1	70.60	69.40	0	671	0.00%
2021/12/15	0	0.00	2	69.30	69.30	-2	683	-0.29%
2021/12/14	16	68.81	0	0.00	68.00	16	686	2.33%
2021/12/13	5	68.96	0	0.00	69.10	5	685	0.73%
2021/12/10	28	71.60	1	72.50	69.00	27	688	3.92%
2021/12/09	15	69.37	0	0.00	69.40	15	676	2.22%
2021/12/08	8	70.26	2	70.50	69.80	6	696	0.86%
2021/12/07	23	69.74	0	0.00	68.90	23	729	3.15%
2021/12/06	20	70.10	0	0.00	70.10	20	817	2.45%
2021/12/03	24	70.33	0	0.00	70.30	24	1,104	2.17%
2021/12/02	30	70.50	18	71.21	70.20	12	1,158	1.04%
2021/12/01	15	69.70	17	71.21	70.00	-2	1,164	-0.17%
2021/11/30	44	69.53	1	69.70	69.70	43	1,148	3.75%
2021/11/29	13	73.19	9	76.17	73.00	4	1,127	0.35%
2021/11/26	12	71.43	101.1	72.46	71.30	-89.1	1,042	-8.55%	大賣/
2021/11/24	25	69.67	0	0.00	69.70	25	965	2.59%
2021/11/23	52	70.43	14	71.54	70.00	38	959	3.96%
2021/11/22	0	0.00	26	70.37	70.40	-26	945	-2.75%
2021/11/19	26	69.10	0	0.00	68.70	26	943	2.75%
2021/11/18	0	0.00	1	69.30	70.30	-1	942	-0.11%
2021/11/15	1	68.90	0	0.00	68.90	1	946	0.11%
2021/11/08	5	68.60	0	0.00	67.70	5	963	0.52%
2021/10/21	0	68.50	0	0.00	67.50	0	1,021	0.00%
2021/10/19	0	0.00	1	67.00	67.80	-1	1,032	-0.10%
2021/10/18	1	65.70	0	0.00	66.20	1	1,039	0.10%
2021/10/12	0	0.00	1	65.80	65.60	-1	1,145	-0.09%
2021/10/05	0	64.60	0	0.00	66.60	0	1,245	0.00%
2021/10/01	0	70.80	0	0.00	69.50	0	1,271	0.00%
2021/09/28	1	72.20	0	0.00	71.70	1	1,321	0.08%
2021/09/24	0	0.00	1	72.60	72.60	-1	1,421	-0.07%
2021/09/22	1	73.60	0	0.00	73.00	1	1,445	0.07%
2021/09/15	0	0.00	1	75.70	75.30	-1	1,511	-0.07%
2021/09/13	1	77.40	1	77.90	77.20	0	1,614	0.00%
2021/09/10	4	80.30	4	80.23	80.80	0	1,674	0.00%
2021/09/09	21	83.56	24	79.95	79.80	-3	1,705	-0.18%
2021/09/08	18	88.01	14	88.38	88.30	4	1,679	0.24%
2021/09/07	1	80.10	0	0.00	82.90	1	1,472	0.07%
2021/09/06	4	76.68	0	0.00	75.40	4	1,618	0.25%
2021/08/25	0	0.00	1	78.10	79.70	-1	3,221	-0.03%
2021/08/24	3	77.40	0	0.00	77.60	3	3,265	0.09%
2021/08/19	0	78.25	0	0.00	75.50	0	3,398	0.00%
2021/08/18	1	76.80	0	0.00	78.60	1	3,437	0.03%
2021/08/12	1	79.50	1	78.30	78.90	0	3,960	0.00%
2021/08/05	0	0.00	5	84.44	84.30	-5	5,098	-0.10%
2021/08/03	0	0.00	1	84.00	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	1	82.40	82.70	-1	5,107	-0.02%
2021/07/30	5	83.56	1	84.70	81.50	4	5,103	0.08%
2021/07/29	0	0.00	2	83.00	84.00	-2	5,099	-0.04%
2021/07/26	0	0.00	1	83.50	83.70	-1	5,107	-0.02%
2021/07/21	3	85.90	1	86.10	84.00	2	5,106	0.04%
2021/07/20	2	93.00	4	92.45	87.70	-2	5,082	-0.04%
2021/07/16	1	86.70	0	0.00	86.00	1	5,000	0.02%
2021/07/15	0	0.00	1	87.00	87.50	-1	4,992	-0.02%
2021/07/14	0	0.00	2	84.65	85.40	-2	4,975	-0.04%
2021/07/13	2	88.00	2	85.20	84.60	0	4,953	0.00%
2021/07/12	3	90.27	3	90.33	89.30	0	4,917	0.00%
2021/07/09	1	92.40	2	92.80	90.90	-1	4,896	-0.02%
2021/07/08	1	91.20	3	93.43	92.30	-2	4,881	-0.04%
2021/07/07	0	0.00	1	96.00	92.80	-1	4,866	-0.02%
2021/07/05	0	0.00	1	97.90	96.30	-1	4,858	-0.02%
2021/07/02	2	100.80	0	0.00	99.50	2	4,831	0.04%
2021/07/01	1	99.60	2	100.40	98.40	-1	4,802	-0.02%
2021/06/30	1	102.00	1	101.50	101.50	0	4,731	0.00%
2021/06/24	1	105.50	1	106.50	104.00	0	4,674	0.00%
2021/06/23	3	107.17	6	108.17	108.50	-3	4,648	-0.06%
2021/06/22	0	0.00	4	103.00	101.50	-4	4,601	-0.09%
2021/06/21	4	107.00	4	108.13	104.50	0	4,610	0.00%
2021/06/18	2	112.50	6	114.42	114.00	-4	4,558	-0.09%
2021/06/17	9	112.61	5	113.60	112.00	4	4,492	0.09%
2021/06/16	5	113.70	4	114.50	115.00	1	4,438	0.02%
2021/06/15	9	117.83	9	116.17	115.50	0	4,368	0.00%
2021/06/11	18	124.33	10	125.90	122.50	8	4,172	0.19%
2021/06/10	27	119.59	21	121.55	121.50	6	3,866	0.16%
2021/06/09	3	109.50	8	114.31	117.00	-5	3,316	-0.15%
2021/06/08	7	110.21	4	111.88	106.50	3	3,085	0.10%
2021/06/07	2	110.50	21	106.60	111.00	-19	2,849	-0.67%
2021/06/04	21	104.71	5	105.40	101.00	16	2,758	0.58%
2021/06/03	0	0.00	1	102.50	108.00	-1	2,632	-0.04%
2021/06/02	5	97.66	5	98.50	99.60	0	2,601	0.00%
2021/06/01	6	89.60	13	95.15	99.00	-7	2,593	-0.27%
2021/05/31	6	96.68	8	97.38	96.80	-2	2,549	-0.08%
2021/05/28	3	107.50	0	0.00	106.50	3	2,498	0.12%
2021/05/27	1	110.00	9	109.11	112.50	-8	2,467	-0.32%
2021/05/26	4	110.00	0	0.00	108.50	4	2,433	0.16%
2021/05/25	5	106.80	5	111.20	112.00	0	2,432	0.00%
2021/05/24	4	107.50	4	109.50	112.00	0	2,400	0.00%
2021/05/21	17	103.71	3	107.33	102.00	14	2,454	0.57%
2021/05/20	14	114.32	19	114.05	112.50	-5	2,422	-0.21%
2021/05/19	24	109.81	22	111.25	110.00	2	2,159	0.09%
2021/05/18	11	105.82	8	107.81	107.50	3	1,796	0.17%
2021/05/14	9	91.64	10	91.54	91.70	-1	1,403	-0.07%
2021/05/13	2	86.00	0	0.00	86.00	2	1,121	0.18%
2021/05/10	0	0.00	5	75.02	74.60	-5	1,062	-0.47%
2021/05/05	1	77.20	1	76.90	75.50	0	1,086	0.00%
2021/05/04	0	0.00	2	76.30	76.00	-2	1,102	-0.18%
2021/04/29	0	0.00	1	77.10	76.90	-1	1,100	-0.09%
2021/04/21	0	0.00	1	79.10	78.60	-1	1,203	-0.08%
2021/04/12	1	83.30	0	0.00	82.80	1	1,287	0.08%
2021/04/09	1	82.50	0	0.00	82.30	1	1,273	0.08%
2021/04/08	0	81.10	0	0.00	81.10	0	1,271	0.00%
2021/04/07	0	81.20	0	0.00	81.20	0	1,278	0.00%
2021/03/29	0	84.00	0	0.00	83.40	0	1,358	0.00%
2021/03/26	3	84.80	3	83.90	83.50	0	1,402	0.00%
2021/03/25	0	84.68	0	0.00	83.30	0	1,394	0.00%
2021/03/24	3	84.50	11	85.05	83.90	-8	1,380	-0.58%
2021/03/23	3	83.10	4	83.45	82.00	-1	1,335	-0.07%
2021/03/22	0	0.00	2	80.40	80.80	-2	1,334	-0.15%
2021/03/19	2	83.70	1	83.00	81.00	1	1,342	0.07%
2021/03/18	3	80.77	1	80.80	82.30	2	1,349	0.15%
2021/03/17	0	81.87	1	80.40	80.20	-1	1,369	-0.07%
2021/03/16	0	0.00	2	82.10	81.40	-2	1,377	-0.15%
2021/03/11	2	81.20	2	82.10	81.20	0	1,446	0.00%
2021/03/10	1	80.50	0	0.00	80.50	1	1,454	0.07%
2021/03/08	1	80.50	0	0.00	80.40	1	1,556	0.06%
2021/03/05	6	82.22	4	82.13	81.60	2	1,569	0.13%
2021/03/04	1	80.20	0	0.00	80.20	1	1,570	0.06%
2021/03/02	1	81.90	0	0.00	81.60	1	1,625	0.06%
2021/02/25	2	87.60	2	88.00	85.50	0	1,653	0.00%
2021/02/24	2	86.65	1	86.00	84.90	1	1,632	0.06%
2021/02/23	4	86.65	5.1	88.33	84.30	-1.1	1,611	-0.07%
2021/02/22	6	84.17	6	87.35	88.50	0	1,480	0.00%
2021/02/19	11	80.65	11	83.04	80.50	0	1,442	0.00%
2021/02/18	6	76.85	4	77.60	77.40	2	1,414	0.14%
2021/02/04	1	76.30	1	76.70	77.20	0	1,424	0.00%
2021/01/22	0	79.90	0	0.00	78.30	0	1,543	0.00%
2021/01/19	0	0.00	1	76.50	78.60	-1	1,515	-0.07%
2021/01/12	0.1	82.50	0	0.00	81.80	0.1	1,459	0.01%
2021/01/11	2	78.80	0	0.00	78.60	2	1,433	0.14%
2021/01/04	0	0.00	2	83.60	83.60	-2	1,538	-0.13%
2020/12/31	3	85.90	3	85.10	85.10	0	1,551	0.00%
2020/12/24	6	84.60	7	85.20	84.60	-1	1,743	-0.06%
2020/12/23	1	87.00	0	0.00	84.90	1	1,842	0.05%
2020/12/22	1	88.40	1	90.50	88.90	0	1,873	0.00%
2020/12/16	0	0.00	2	83.80	86.90	-2	1,954	-0.10%
2020/12/07	0	0.00	2	91.80	91.10	-2	2,224	-0.09%
2020/12/04	1	95.00	0	0.00	95.00	1	2,566	0.04%
2020/12/03	11	99.13	2	100.25	96.50	9	2,740	0.33%
2020/12/01	0	0.00	4	94.80	94.90	-4	2,856	-0.14%
2020/11/27	0	0.00	2	96.45	96.70	-2	3,032	-0.07%
2020/11/26	1	95.90	0	0.00	96.10	1	3,157	0.03%
2020/11/25	2	98.05	3	98.63	97.90	-1	3,676	-0.03%
2020/11/24	2	98.00	4	97.25	97.00	-2	3,931	-0.05%
2020/11/17	0	0.00	1	101.00	101.00	-1	4,256	-0.02%
2020/11/10	0	0.00	6	115.00	107.00	-6	4,646	-0.13%
2020/11/06	0	0.00	1	115.00	113.50	-1	4,652	-0.02%
2020/11/05	1	114.00	5	114.90	114.50	-4	4,661	-0.09%
2020/11/02	0	109.50	2	103.50	107.50	-2	4,773	-0.04%
2020/10/30	1	107.00	1	110.50	104.50	0	4,852	0.00%
2020/10/28	1	110.00	8	110.75	110.50	-7	5,047	-0.14%
2020/10/26	4	112.88	0	0.00	112.00	4	5,280	0.08%
2020/10/21	3	114.00	1	114.50	114.50	2	5,540	0.04%
2020/10/20	1	114.00	0	0.00	113.50	1	5,618	0.02%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	2	113.50	0	0.00	113.50	2	5,839	0.03%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/12	3	116.83	2	116.00	116.00	1	6,434	0.02%
2020/10/08	1	123.50	1	122.50	122.50	0	6,452	0.00%
2020/10/07	2	124.50	0	0.00	124.00	2	6,523	0.03%
2020/10/06	2	125.75	0	0.00	125.50	2	6,720	0.03%
2020/10/05	4	126.38	2	128.25	126.00	2	6,965	0.03%
2020/09/30	5	124.90	1	124.00	124.00	4	7,006	0.06%
2020/09/29	7	128.00	1	132.00	124.50	6	7,061	0.08%
2020/09/28	10	130.45	14	131.75	132.00	-4	7,030	-0.06%
2020/09/25	4	124.75	3	126.50	120.00	1	6,980	0.01%
2020/09/24	2	130.50	5	131.70	132.00	-3	7,078	-0.04%
2020/09/23	1	132.50	4	130.75	129.50	-3	7,081	-0.04%
2020/09/22	6	131.33	5	130.80	129.00	1	7,199	0.01%
2020/09/21	1	132.50	1	131.50	131.50	0	7,273	0.00%
2020/09/18	3	133.67	3	133.67	132.00	0	7,304	0.00%
2020/09/17	1	131.00	1	131.50	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/15	1	133.00	3	130.83	133.50	-2	7,597	-0.03%
2020/09/14	0	0.00	1	126.50	126.50	-1	8,043	-0.01%
2020/09/11	2	128.75	4	128.75	127.50	-2	8,291	-0.02%
2020/09/10	7	133.00	5	132.70	132.00	2	8,346	0.02%
2020/09/09	26	138.63	23	139.74	130.00	3	8,434	0.04%
2020/09/07	2	139.00	2	139.50	135.50	0	8,268	0.00%
2020/09/04	1	130.50	2	130.00	136.00	-1	8,272	-0.01%
2020/09/03	5	128.50	3	127.00	129.00	2	8,352	0.02%
2020/09/02	3	132.83	6	132.67	133.00	-3	8,588	-0.03%
2020/09/01	3	131.50	1	132.50	134.00	2	8,720	0.02%
2020/08/31	5	132.40	6	133.25	127.50	-1	8,906	-0.01%
2020/08/28	26	141.08	14	142.07	134.50	12	8,884	0.14%
2020/08/27	7	132.00	8	132.88	134.50	-1	8,589	-0.01%
2020/08/26	0	0.00	1	125.00	122.50	-1	8,631	-0.01%
2020/08/25	1	121.50	2	120.75	121.00	-1	8,861	-0.01%
2020/08/24	2	120.50	2	123.75	120.00	0	9,242	0.00%
2020/08/21	2	118.00	5	121.40	120.50	-3	9,658	-0.03%
2020/08/20	12	123.25	6	116.83	116.00	6	10,010	0.06%
2020/08/19	11	129.32	10	129.50	128.00	1	10,494	0.01%
2020/08/18	1	127.00	0	0.00	123.00	1	10,863	0.01%
2020/08/17	3	123.33	0	0.00	125.00	3	11,544	0.03%
2020/08/14	0	0.00	1	116.50	121.00	-1	11,978	-0.01%
2020/08/13	0	0.00	2	115.50	115.00	-2	12,533	-0.02%
2020/08/12	1	117.50	1	118.50	118.50	0	12,911	0.00%
2020/08/11	2	115.50	1	116.50	116.50	1	13,221	0.01%
2020/08/10	2	120.00	1	121.50	121.50	1	13,608	0.01%
2020/08/07	3	121.83	4	121.75	122.00	-1	14,334	-0.01%
2020/08/06	1	120.50	0.1	120.00	119.50	0.9	14,730	0.01%
2020/08/04	2	119.75	5	122.90	123.00	-3	15,125	-0.02%
2020/08/03	6	120.17	8	120.75	119.00	-2	15,560	-0.01%
2020/07/31	3	118.00	5	117.90	117.00	-2	15,787	-0.01%
2020/07/30	1	113.50	6	116.58	120.00	-5	16,253	-0.03%
2020/07/29	11	119.73	4	115.63	112.50	7	16,448	0.04%
2020/07/28	6	114.00	8	115.13	118.00	-2	16,488	-0.01%
2020/07/27	2	111.75	3	113.83	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	3	119.00	118.50	-3	16,642	-0.02%
2020/07/23	3	118.67	3	119.33	120.00	0	16,869	0.00%
2020/07/22	5	119.10	7	118.21	117.00	-2	16,828	-0.01%
2020/07/21	5	114.60	5	114.70	115.50	0	16,774	0.00%
2020/07/20	15	113.13	18	113.42	113.50	-3	16,752	-0.02%
2020/07/17	7	117.50	5	114.00	112.00	2	16,649	0.01%
2020/07/16	1	127.98	2	125.50	124.00	-1	16,632	-0.01%
2020/07/15	2	120.50	0.2	126.00	124.50	1.8	16,688	0.01%
2020/07/14	4	127.88	4	124.88	126.00	0	16,615	0.00%
2020/07/13	6	129.50	3	130.00	130.00	3	16,551	0.02%
2020/07/10	8	137.13	5	136.80	133.00	3	16,475	0.02%
2020/07/09	5.1	137.39	7	140.50	142.00	-1.9	16,296	-0.01%
2020/07/08	2	136.50	5	136.30	134.00	-3	16,050	-0.02%
2020/07/07	10	136.35	7	134.93	131.50	3	16,013	0.02%
2020/07/06	5	134.60	2	133.50	133.50	3	15,967	0.02%
2020/07/03	3	133.67	2	134.50	134.50	1	15,926	0.01%
2020/07/02	12	135.79	12	138.33	135.00	0	15,915	0.00%
2020/07/01	3.3	133.55	6	132.67	132.50	-2.7	15,774	-0.02%
2020/06/30	12	135.38	5	133.90	131.50	7	15,740	0.04%
2020/06/29	5	133.70	12	140.83	142.00	-7	15,640	-0.04%
2020/06/24	3	130.00	1	130.50	129.50	2	15,556	0.01%
2020/06/23	2	137.50	5	139.00	135.00	-3	15,512	-0.02%
2020/06/22	10	140.50	14	141.43	143.00	-4	15,427	-0.03%
2020/06/19	5	138.00	3	140.33	138.00	2	15,284	0.01%
2020/06/18	35	142.20	22	141.64	138.50	13	15,091	0.09%
2020/06/17	17	131.76	19	133.45	137.50	-2	14,598	-0.01%
2020/06/16	3	125.33	5	126.60	125.00	-2	14,300	-0.01%
2020/06/15	8	128.94	10	128.55	125.50	-2	14,205	-0.01%
2020/06/12	10	123.35	6	124.42	126.00	4	14,013	0.03%
2020/06/11	9	121.33	21	120.67	121.50	-12	13,822	-0.09%
2020/06/10	12	126.88	6	128.83	124.00	6	13,636	0.04%
2020/06/09	24	130.08	13	129.62	129.00	11	13,434	0.08%
2020/06/08	13	127.81	24	125.25	125.00	-11	13,117	-0.08%
2020/06/05	15	126.77	8	127.94	133.00	7	12,894	0.05%
2020/06/04	9	134.06	22	131.61	129.50	-13	12,625	-0.10%
2020/06/03	11	135.09	7	137.07	134.00	4	12,542	0.03%
2020/06/02	21	135.17	8	131.75	134.50	13	12,293	0.11%
2020/06/01	21	143.95	29	143.55	140.00	-8	11,972	-0.07%
2020/05/29	19	149.05	20	149.43	149.00	-1	11,693	-0.01%
2020/05/28	28	145.11	14	147.14	146.00	14	11,280	0.12%
2020/05/27	23	153.15	20	150.18	146.50	3	10,786	0.03%
2020/05/26	34	168.47	38	166.29	162.50	-4	10,351	-0.04%
2020/05/25	21	172.17	24	173.17	174.00	-3	9,715	-0.03%
2020/05/22	27	162.13	23	163.80	165.00	4	9,137	0.04%
2020/05/21	23	156.54	14	156.68	154.00	9	8,399	0.11%
2020/05/20	17	148.41	18	149.08	154.00	-1	7,858	-0.01%
2020/05/19	1	142.00	12.3	147.55	140.00	-11.3	7,251	-0.16%
2020/05/18	13	148.46	11	149.91	150.00	2	6,839	0.03%
2020/05/15	4	143.75	6	144.92	146.00	-2	6,493	-0.03%
2020/05/14	31	152.55	30	151.43	142.00	1	6,063	0.02%
2020/05/13	11	145.82	11	149.14	154.00	0	5,308	0.00%
2020/05/12	23	130.98	20	131.80	140.00	3	4,856	0.06%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	18	151.50	18	150.86	146.50	0	4,339	0.00%
2020/05/07	4	149.88	11	150.05	155.00	-7	3,789	-0.18%
2020/05/06	29	150.14	26	149.63	141.00	3	3,401	0.09%
2020/05/05	13	141.62	16	142.66	145.00	-3	2,850	-0.11%
2020/05/04	5	128.60	8	129.56	132.00	-3	2,561	-0.12%
2020/04/30	4	120.50	4	120.50	120.00	0	2,368	0.00%
2020/04/29	4	114.63	8	115.19	120.00	-4	2,241	-0.18%
2020/04/28	20	123.80	11.1	119.73	115.50	8.9	2,005	0.44%
2020/04/27	0	0.00	12	127.50	127.50	-12	1,715	-0.70%
2020/04/24	3	115.67	15	114.20	116.00	-12	1,672	-0.72%
2020/04/23	9	103.39	8	104.75	105.50	1	1,598	0.06%
2020/04/22	28	92.03	10	96.32	96.20	18	1,489	1.21%
2020/04/21	12	95.34	8	94.78	89.60	4	1,291	0.31%
2020/04/20	3	90.40	6	91.75	93.50	-3	1,128	-0.27%
2020/04/17	1	84.80	1	86.00	85.00	0	970	0.00%
2020/04/15	0	0.00	1	83.50	83.60	-1	909	-0.11%
2020/04/10	1	81.50	0	0.00	83.10	1	830	0.12%
2020/04/08	1	76.80	0	0.00	77.90	1	721	0.14%
2020/03/25	2	59.25	0	0.00	58.20	2	475	0.42%
2020/03/19	0	50.50	3	50.27	50.20	-3	440	-0.68%
2020/03/18	0	0.00	1	55.50	55.30	-1	423	-0.24%
2020/03/17	0	0.00	1	59.70	59.40	-1	416	-0.24%
2020/03/16	0	0.00	7	67.37	66.00	-7	418	-1.67%
2020/03/12	1	79.80	1	79.00	76.80	0	399	0.00%
2020/03/11	0	0.00	1	82.40	81.60	-1	392	-0.25%
2020/03/09	2	87.25	1	86.90	84.00	1	356	0.28%
2020/03/02	0	0.00	4.2	82.08	82.00	-4.2	292	-1.44%
2020/02/27	2	85.80	2	82.20	82.20	0	289	0.00%
2020/02/14	0	0.00	10	79.80	79.90	-10	251	-3.98%
2020/02/12	0	80.10	0	0.00	80.10	0	266	0.00%
2020/02/03	0	0.00	10	79.11	78.70	-10	379	-2.63%
2020/01/31	0	0.00	3	81.80	82.70	-3	415	-0.72%
2020/01/30	0	0.00	1	86.20	82.10	-1	417	-0.24%
2020/01/13	0	0.00	1	85.20	85.50	-1	428	-0.23%
2020/01/07	1	85.30	0	0.00	85.20	1	441	0.23%
2019/12/30	1	86.00	1	86.00	85.90	0	439	0.00%
2019/12/20	1	88.00	0	0.00	87.80	1	455	0.22%
2019/12/18	1	88.20	0	0.00	87.90	1	454	0.22%
2019/12/12	2	89.35	0	0.00	89.00	2	470	0.42%
2019/12/11	1	91.70	0	0.00	91.00	1	466	0.21%
2019/12/10	0	0.00	1	90.70	90.90	-1	449	-0.22%
2019/12/09	3	90.13	0	0.00	90.00	3	445	0.67%
2019/12/06	0.1	90.60	0	0.00	90.60	0.1	449	0.02%
2019/11/26	1	89.20	0	0.00	89.20	1	468	0.21%
2019/11/25	13	88.89	0	0.00	88.70	13	469	2.77%
2019/11/22	2	89.50	0	0.00	89.50	2	477	0.42%
2019/11/11	0	0.00	1	90.70	88.20	-1	500	-0.20%
2019/11/07	0	0.00	1	95.10	92.20	-1	492	-0.20%
2019/11/06	2	93.70	1	95.40	94.00	1	481	0.21%
2019/11/05	1	95.20	1	96.50	95.20	0	470	0.00%
2019/11/04	0	0.00	1	95.20	94.60	-1	440	-0.23%
2019/11/01	0	0.00	2	94.80	94.10	-2	428	-0.47%
2019/10/31	1	93.70	0	0.00	92.40	1	417	0.24%
2019/10/30	5	92.96	2	93.90	93.20	3	407	0.74%
2019/10/17	0	0.00	2	88.40	88.00	-2	500	-0.40%
2019/10/16	0	0.00	1	89.40	88.00	-1	582	-0.17%
2019/10/15	0	0.00	1	86.80	87.50	-1	582	-0.17%
2019/09/27	1	85.20	0	0.00	85.00	1	713	0.14%
2019/09/24	0	0.00	1	88.90	88.70	-1	732	-0.14%
2019/09/20	0	0.00	1	88.20	88.10	-1	745	-0.13%
2019/09/18	1	90.10	0	0.00	89.70	1	752	0.13%
2019/09/10	0	0.00	1	88.50	87.60	-1	811	-0.12%
2019/09/05	1	89.10	0	0.00	88.00	1	819	0.12%
2019/08/29	1	87.00	0	0.00	86.80	1	845	0.12%
2019/08/23	0	0.00	1	89.00	88.50	-1	859	-0.12%
2019/08/14	1	86.00	1	87.60	86.50	0	890	0.00%
2019/08/13	2	87.95	1	87.60	87.50	1	893	0.11%
2019/08/06	1	86.50	0	0.00	86.40	1	960	0.10%
2019/08/02	1	89.60	0	0.00	88.80	1	978	0.10%
2019/07/30	0	0.00	1	91.30	90.70	-1	1,072	-0.09%
2019/07/29	1	96.50	1	94.30	94.50	0	1,054	0.00%
2019/07/24	0	0.00	1	97.00	95.90	-1	1,053	-0.09%
2019/07/19	0	0.00	3	100.00	98.50	-3	1,049	-0.29%
2019/07/18	9	98.77	6.2	99.02	98.50	2.8	1,024	0.27%
2019/07/15	0	0.00	1	94.70	94.30	-1	1,006	-0.10%
2019/07/11	1	94.00	3	94.60	93.80	-2	1,029	-0.19%
2019/07/10	0.2	97.40	0	0.00	97.40	0.2	1,051	0.02%
2019/07/09	14	99.08	10	98.52	97.50	4	1,054	0.38%
2019/07/08	1	96.50	1	94.80	96.50	0	1,028	0.00%
2019/07/02	2	96.00	1	95.50	95.30	1	1,037	0.10%
2019/07/01	0	0.00	1	93.70	93.50	-1	1,041	-0.10%
2019/06/28	3	93.87	2	93.65	93.40	1	1,052	0.09%
2019/06/26	0	0.00	10	93.00	92.70	-10	1,056	-0.95%
2019/06/24	1	95.00	1	94.40	94.80	0	1,073	0.00%
2019/06/20	0	0.00	3	94.30	95.90	-3	1,126	-0.27%
2019/06/17	2	90.85	2	90.45	90.40	0	1,269	0.00%
2019/06/14	1	89.60	0	0.00	89.60	1	1,309	0.08%
2019/06/11	1	90.00	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	89.20	3	89.23	90.30	-2	1,571	-0.13%
2019/06/06	1	89.00	0	0.00	89.10	1	1,632	0.06%
2019/06/05	0	0.00	8	91.00	90.40	-8	1,627	-0.49%
2019/06/03	2	92.80	0	0.00	92.20	2	1,656	0.12%
2019/05/28	8	96.58	0	0.00	96.00	8	1,690	0.47%
2019/05/27	0	0.00	1	97.70	96.60	-1	1,723	-0.06%
2019/05/24	2.2	98.04	2	97.50	97.50	0.2	1,725	0.01%
2019/05/23	1	96.80	1	96.60	96.40	0	1,733	0.00%
2019/05/20	0	0.00	1	95.80	95.00	-1	1,781	-0.06%
2019/05/16	7	98.71	5	99.88	95.90	2	1,812	0.11%
2019/05/15	2	99.05	4	98.40	98.90	-2	1,853	-0.11%
2019/05/13	1	96.20	1	95.50	93.50	0	1,849	0.00%
2019/05/10	2	97.25	0	0.00	95.00	2	1,868	0.11%
2019/05/09	12	99.68	5	100.16	97.00	7	1,878	0.37%
2019/05/08	5	99.32	0	0.00	99.00	5	1,891	0.26%
2019/04/29	0	0.00	2	94.10	93.60	-2	2,080	-0.10%
2019/04/26	0	0.00	2	94.20	94.10	-2	2,077	-0.10%
2019/04/25	1	95.80	0	0.00	95.90	1	2,079	0.05%
2019/04/24	0	0.00	5	94.90	94.90	-5	2,077	-0.24%
2019/04/23	2.2	95.22	0	0.00	95.20	2.2	2,065	0.10%
2019/04/22	0	0.00	7	97.84	98.50	-7	2,053	-0.34%
2019/04/19	7	96.00	1	95.80	96.40	6	2,052	0.29%
2019/04/18	1	96.00	0	0.00	94.40	1	2,041	0.05%
2019/04/17	0	0.00	4	98.00	97.60	-4	2,041	-0.20%
2019/04/16	1	98.20	3	98.83	98.10	-2	2,084	-0.10%
2019/04/12	1	101.00	1	100.50	100.50	0	2,080	0.00%
2019/04/10	3	109.00	1	109.00	106.50	2	2,127	0.09%
2019/04/09	1	109.00	1	108.50	108.50	0	2,124	0.00%
2019/04/03	1	110.50	1	111.00	109.00	0	2,138	0.00%
2019/04/01	1	110.00	4	110.75	109.00	-3	2,147	-0.14%
2019/03/29	2	112.00	1	113.00	111.00	1	2,134	0.05%
2019/03/28	2	114.50	2	114.00	112.00	0	2,127	0.00%
2019/03/27	1	114.00	1	114.50	114.00	0	2,114	0.00%
2019/03/26	2	116.75	3	116.33	115.00	-1	2,103	-0.05%
2019/03/25	7	115.21	4	115.00	114.00	3	2,068	0.14%
2019/03/22	4	116.75	5	117.30	120.00	-1	2,033	-0.05%
2019/03/21	12	115.75	8.3	115.38	115.50	3.7	1,985	0.19%
2019/03/20	5	115.60	7	116.14	118.00	-2	1,943	-0.10%
2019/03/19	1	112.00	7	111.36	109.00	-6	1,850	-0.32%
2019/03/18	14	113.93	5	117.20	109.50	9	1,802	0.50%
2019/03/15	2	108.00	0	0.00	107.50	2	1,679	0.12%
2019/03/14	1.2	109.30	0	0.00	109.00	1.2	1,659	0.07%
2019/03/13	9	111.72	8	110.88	111.00	1	1,630	0.06%
2019/03/12	2	105.75	5	106.80	110.50	-3	1,528	-0.20%
2019/03/11	0	0.00	1	100.50	100.50	-1	1,457	-0.07%
2019/03/08	1	101.00	0	0.00	101.00	1	1,456	0.07%
2019/03/07	0	0.00	2	101.00	98.10	-2	1,436	-0.14%
2019/03/06	2	100.50	1	101.00	100.00	1	1,430	0.07%
2019/03/05	0	101.50	0	0.00	102.00	0	1,426	0.00%
2019/02/27	1	105.00	1	104.50	104.50	0	1,435	0.00%
2019/02/26	12	105.54	10	106.50	105.00	2	1,421	0.14%
2019/02/25	0	0.00	2	102.25	102.50	-2	1,391	-0.14%
2019/02/22	0	0.00	1	99.70	101.50	-1	1,383	-0.07%
2019/02/21	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2019/02/20	0	0.00	3	107.67	104.00	-3	1,332	-0.23%
2019/02/19	3	105.67	2	107.00	105.00	1	1,303	0.08%
2019/02/18	2	108.50	1	111.00	108.00	1	1,283	0.08%
2019/02/15	3	111.33	5	110.20	108.50	-2	1,268	-0.16%
2019/02/14	10	111.80	6	113.58	111.00	4	1,237	0.32%
2019/02/12	1	107.50	2	105.25	104.50	-1	1,160	-0.09%
2019/02/11	3	103.67	3	106.00	106.50	0	1,139	0.00%
2019/01/30	1	104.50	1	105.00	103.00	0	1,112	0.00%
2019/01/29	3	106.17	3	105.33	105.00	0	1,087	0.00%
2019/01/28	7	106.57	4	106.63	105.50	3	1,045	0.29%
2019/01/25	7	105.07	8	105.44	104.50	-1	1,003	-0.10%
2019/01/24	2	100.00	4.2	100.26	103.50	-2.2	926	-0.23%
2019/01/23	0	0.00	2	94.20	94.20	-2	822	-0.24%
2019/01/22	1	92.30	2	91.25	90.40	-1	796	-0.13%
2019/01/21	4	90.60	0	0.00	90.20	4	779	0.51%
2019/01/16	0	0.00	1	86.00	85.20	-1	743	-0.13%
2019/01/11	1	90.00	0	0.00	87.70	1	714	0.14%
2019/01/10	1	93.80	2	93.00	92.40	-1	688	-0.15%
2019/01/09	1	93.50	0	0.00	93.00	1	674	0.15%
2019/01/08	5	95.46	1	95.20	94.00	4	659	0.61%
2019/01/07	0	0.00	1	91.00	90.50	-1	605	-0.17%
2019/01/04	1	89.70	1	90.00	88.30	0	591	0.00%
2019/01/03	4	89.40	3	89.63	88.70	1	570	0.18%
2019/01/02	2	89.20	3	89.37	90.00	-1	553	-0.18%
2018/12/28	0	0.00	1	81.80	83.50	-1	510	-0.20%
2018/12/27	2	82.30	1	81.70	81.80	1	501	0.20%
2018/12/26	2	82.85	3	81.00	80.90	-1	487	-0.21%
2018/12/24	1	73.90	0	0.00	74.00	1	425	0.23%
2018/11/30	3	74.23	1	75.30	73.60	2	462	0.43%
2018/11/29	1	76.30	1	74.00	75.20	0	464	0.00%
2018/11/28	1	73.90	3	72.67	72.80	-2	461	-0.43%
2018/11/27	1	72.80	5	72.56	73.80	-4	456	-0.88%
2018/11/26	1	67.90	0	0.00	69.30	1	445	0.22%
2018/11/21	2	63.00	0	0.00	62.90	2	450	0.44%
2018/11/20	0	0.00	1	64.20	63.50	-1	453	-0.22%
2018/11/19	3	65.07	0	0.00	65.20	3	458	0.65%
2018/11/12	2	68.90	0	0.00	67.60	2	552	0.36%
2018/11/09	0	0.00	1	68.00	68.00	-1	573	-0.17%
2018/11/08	1	66.70	0	0.00	66.60	1	591	0.17%
2018/11/05	0	0.00	1	66.60	65.20	-1	694	-0.14%
2018/11/02	1	68.50	0	0.00	66.80	1	745	0.13%
2018/10/31	0	0.00	1	62.00	61.30	-1	833	-0.12%
2018/10/23	0	72.20	0	0.00	71.00	0	1,318	0.00%
2018/10/18	0	71.50	0	0.00	71.50	0	1,392	0.00%
2018/10/17	1	71.50	1	73.30	71.50	0	1,419	0.00%
2018/10/16	1	71.00	0	0.00	71.30	1	1,430	0.07%
2018/09/28	1	92.00	2	90.70	89.70	-1	1,655	-0.06%
2018/09/25	2	94.20	2	93.30	93.30	0	1,676	0.00%
2018/09/20	1	92.60	2	93.10	92.00	-1	1,677	-0.06%
2018/09/19	4.2	92.62	4	92.43	91.90	0.2	1,673	0.01%
2018/09/14	10	94.76	11	94.90	95.30	-1	1,673	-0.06%
2018/09/13	1	94.30	0	0.00	94.30	1	1,664	0.06%
2018/09/12	1	94.50	1	93.20	92.20	0	1,664	0.00%
2018/09/11	2	97.15	2	96.25	94.00	0	1,664	0.00%
2018/09/10	1	95.20	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	14	100.91	97.60	-14	1,661	-0.84%
2018/09/06	2	102.00	2	101.00	100.00	0	1,664	0.00%
2018/09/05	0	0.00	26	103.21	101.00	-26	1,677	-1.55%
2018/09/04	2	103.00	3	102.33	104.00	-1	1,678	-0.06%
2018/09/03	1	103.00	1	102.50	101.00	0	1,678	0.00%
2018/08/31	2	103.75	1	102.00	102.50	1	1,692	0.06%
2018/08/30	1	103.50	1	101.50	101.00	0	1,702	0.00%
2018/08/29	1	101.50	1	101.50	99.90	0	1,714	0.00%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/27	1	101.00	2	100.25	100.50	-1	1,786	-0.06%
2018/08/24	1	99.90	0	0.00	99.50	1	1,826	0.05%
2018/08/23	0	0.00	1	103.00	101.50	-1	1,843	-0.05%
2018/08/22	3	104.50	1	104.00	105.50	2	1,838	0.11%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/20	1	99.60	1	96.20	97.00	0	1,835	0.00%
2018/08/17	2	101.50	1	101.00	98.30	1	1,840	0.05%
2018/08/16	1	100.50	2	98.65	99.10	-1	1,836	-0.05%
2018/08/15	4	104.38	7	102.14	101.50	-3	1,817	-0.17%
2018/08/14	3	102.67	6	102.67	103.00	-3	1,799	-0.17%
2018/08/13	3	102.33	4	102.88	103.00	-1	1,784	-0.06%
2018/08/10	5	116.10	6	115.50	112.00	-1	1,745	-0.06%
2018/08/09	2	116.50	4	117.88	119.00	-2	1,708	-0.12%
2018/08/08	8	119.69	10	118.65	115.00	-2	1,668	-0.12%
2018/08/07	4	119.75	2	119.50	118.00	2	1,638	0.12%
2018/08/06	12	120.08	21	119.90	123.00	-9	1,602	-0.56%
2018/08/03	22	114.98	11	114.91	115.50	11	1,482	0.74%
2018/08/02	4	107.25	6	108.33	108.00	-2	1,389	-0.14%
2018/08/01	5	110.70	7	105.00	104.00	-2	1,331	-0.15%
2018/07/31	3	104.67	5	105.70	108.00	-2	1,231	-0.16%
2018/07/30	0	0.00	3	99.83	98.50	-3	1,170	-0.26%
2018/07/27	3	102.50	0	0.00	102.00	3	1,185	0.25%
2018/07/26	6	102.08	0	0.00	102.00	6	1,192	0.50%
2018/07/25	0	0.00	1	100.00	98.00	-1	1,164	-0.09%
2018/07/24	6	97.08	1	97.50	100.50	5	1,157	0.43%
2018/07/19	3	104.17	4	102.75	100.50	-1	1,181	-0.08%
2018/07/18	4	102.50	4	103.25	103.50	0	1,194	0.00%
2018/07/17	4	102.03	6	101.30	101.00	-2	1,199	-0.17%
2018/07/16	1	105.50	0	0.00	103.00	1	1,186	0.08%
2018/07/13	1	99.90	2	99.70	99.60	-1	1,168	-0.09%
2018/07/12	5	93.18	3	93.43	93.30	2	1,163	0.17%
2018/07/11	3	88.30	2	90.15	88.30	1	1,168	0.09%
2018/07/10	1	84.30	3	85.00	84.80	-2	1,171	-0.17%
2018/07/09	1	84.00	2	82.50	86.50	-1	1,193	-0.08%
2018/07/03	2	92.70	10	89.39	88.80	-8	1,425	-0.56%
2018/07/02	0	0.00	1	95.00	93.00	-1	1,471	-0.07%
2018/06/29	0	0.00	1	94.70	96.00	-1	1,544	-0.06%
2018/06/28	1	97.00	0	0.00	94.50	1	1,622	0.06%
2018/06/27	2	96.10	3	95.63	95.00	-1	1,661	-0.06%
2018/06/25	2	98.70	4	97.10	97.30	-2	1,730	-0.12%
2018/06/22	5	97.64	5	97.98	96.80	0	1,806	0.00%
2018/06/21	3	97.90	0	0.00	100.50	3	1,864	0.16%
2018/06/20	1	93.00	0	0.00	92.80	1	1,881	0.05%
2018/06/19	1	96.20	9	98.19	94.80	-8	1,907	-0.42%
2018/06/15	6	100.00	0	0.00	99.60	6	1,932	0.31%
2018/06/14	0	0.00	1	101.00	100.00	-1	1,975	-0.05%
2018/06/13	1	104.00	3	104.00	103.00	-2	2,006	-0.10%
2018/06/12	1	103.50	1	102.00	101.00	0	2,036	0.00%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/08	4	100.30	10.6	101.48	99.90	-6.6	2,042	-0.32%
2018/06/07	3	105.17	3	106.50	105.00	0	2,022	0.00%
2018/06/06	6	103.92	4	103.38	103.00	2	2,004	0.10%
2018/06/05	35	108.06	5	108.00	107.00	30	1,986	1.51%
2018/06/04	31	108.39	3	109.17	108.50	28	1,981	1.41%
2018/06/01	6	102.67	12	103.93	105.50	-6	1,921	-0.31%
2018/05/31	2.1	93.83	0	0.00	96.00	2.1	1,877	0.11%
2018/05/30	2	92.30	0	0.00	91.50	2	1,853	0.11%
2018/05/29	2	92.25	3	91.90	89.00	-1	1,838	-0.05%
2018/05/28	1	96.50	5.5	101.52	96.60	-4.5	1,810	-0.25%
2018/05/25	1	102.50	5	103.00	102.50	-4	1,785	-0.22%
2018/05/24	0	0.00	6	108.50	108.00	-6	1,767	-0.34%
2018/05/23	0	0.00	6	106.00	106.50	-6	1,760	-0.34%
2018/05/16	0	0.00	1	110.50	108.00	-1	1,737	-0.06%
2018/05/15	1	112.50	1	109.50	111.00	0	1,724	0.00%
2018/05/14	1	108.50	1	110.00	108.50	0	1,708	0.00%
2018/05/09	2	102.50	2	101.50	102.00	0	1,670	0.00%
2018/05/08	0	0.00	2	104.25	101.50	-2	1,666	-0.12%
2018/05/07	6	101.50	0	0.00	101.00	6	1,661	0.36%
2018/05/04	6	104.50	6	108.83	104.50	0	1,652	0.00%
2018/05/03	9	111.72	2	111.00	111.50	7	1,635	0.43%
2018/05/02	4.2	106.64	1	106.50	106.50	3.2	1,616	0.19%
2018/04/30	1	107.00	13	106.50	106.00	-12	1,619	-0.74%
2018/04/27	29	108.50	5	115.30	108.00	24	1,662	1.44%
2018/04/26	7	119.29	20	119.48	115.00	-13	1,641	-0.79%
2018/04/25	2	119.75	0	0.00	123.00	2	1,613	0.12%
2018/04/24	0	0.00	4	123.13	119.00	-4	1,592	-0.25%
2018/04/23	13	127.04	36	125.33	126.50	-23	1,564	-1.47%
2018/04/20	2	120.00	6	119.08	117.50	-4	1,527	-0.26%
2018/04/19	13	122.38	3	122.17	121.00	10	1,513	0.66%
2018/04/18	9	118.00	4	117.13	118.00	5	1,483	0.34%
2018/04/17	34	112.00	3	116.67	113.00	31	1,449	2.14%
2018/04/16	1	122.00	2	121.75	121.50	-1	1,418	-0.07%
2018/04/13	7	121.36	6	122.00	119.50	1	1,398	0.07%
2018/04/12	4	129.88	4	129.00	127.50	0	1,359	0.00%
2018/04/11	5	116.70	11	125.23	132.00	-6	1,315	-0.46%
2018/04/10	5	121.30	3	124.00	120.00	2	1,220	0.16%
2018/04/09	3	124.00	3	126.33	133.00	0	1,150	0.00%
2018/04/03	4	114.50	3	113.67	123.00	1	1,075	0.09%
2018/04/02	2	105.50	2	102.50	112.00	0	1,019	0.00%
2018/03/31	5	97.66	2	100.00	102.00	3	944	0.32%
2018/03/30	6	90.92	22	91.37	93.00	-16	870	-1.84%
2018/03/29	18	92.83	7	90.69	90.70	11	828	1.33%
2018/03/28	3	91.03	4	92.38	92.90	-1	795	-0.13%
2018/03/27	6	88.25	3	89.80	91.00	3	758	0.40%
2018/03/26	1	86.40	0	0.00	86.60	1	676	0.15%
2018/03/23	3	77.00	1	73.00	78.80	2	609	0.33%
2018/03/22	2	80.85	0	0.00	74.50	2	579	0.35%
2018/03/21	0	0.00	2	79.65	79.10	-2	545	-0.37%
2018/03/20	2	74.90	13	82.21	83.00	-11	512	-2.15%
2018/03/19	1	69.80	2	70.15	75.90	-1	463	-0.22%
2018/03/16	7	69.73	0	0.00	69.90	7	417	1.67%
2018/03/15	1	63.20	0	0.00	63.60	1	370	0.27%
2018/03/09	0	0.00	1	58.80	59.60	-1	335	-0.30%
2018/03/08	0	0.00	1	58.50	59.90	-1	328	-0.30%
2018/03/07	1	56.30	0	0.00	56.90	1	312	0.32%
2018/03/01	0	53.60	0	0.00	54.10	0	301	0.01%
2018/02/21	0	0.00	1	52.20	52.90	-1	291	-0.34%
2018/02/12	0	0.00	0.1	51.90	51.60	-0.1	288	-0.02%
2018/01/29	0.1	57.00	0	0.00	57.00	0.1	311	0.02%
2018/01/23	0	0.00	4	60.03	60.50	-4	274	-1.46%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析