光寶科 (2301)-元富-板橋券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	108.98	109.00	-2.1	7,942	-0.03%
2025/01/20	1	108.50	4.3	108.55	108.00	-3.3	7,813	-0.04%
2025/01/17	0	0.00	3	106.67	107.00	-3	7,672	-0.04%
2025/01/16	2	107.00	10.1	107.14	107.50	-8.1	7,616	-0.11%
2025/01/15	0	0.00	0	102.50	101.00	0	7,330	0.00%
2025/01/13	1	102.00	3	102.00	102.00	-2	7,415	-0.03%
2025/01/10	0	0.00	1	104.00	103.00	-1	7,476	-0.01%
2025/01/09	0	104.00	9.5	105.04	104.00	-9.5	7,496	-0.13%
2025/01/08	1	102.00	3	102.00	101.50	-2	7,295	-0.03%
2025/01/07	2	101.50	0	0.00	101.50	2	7,266	0.03%
2025/01/06	0	0.00	0	102.00	102.00	0	7,250	0.00%
2025/01/03	0	0.00	1	101.50	101.00	-1	7,262	-0.01%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	0	99.89	0	0.00	99.50	0	7,321	0.00%
2024/12/30	0	101.50	0	0.00	100.50	0	7,358	0.00%
2024/12/27	2	102.00	0	0.00	101.50	2	7,406	0.03%
2024/12/25	1	101.00	0	0.00	101.00	1	7,509	0.01%
2024/12/24	0	0.00	0.5	101.00	100.50	-0.5	7,591	-0.01%
2024/12/23	0.1	100.00	0	0.00	100.00	0.1	7,700	0.00%
2024/12/20	0.2	100.50	0	0.00	99.50	0.2	7,760	0.00%
2024/12/19	0	99.80	0	0.00	100.00	0	7,755	0.00%
2024/12/18	3.3	100.80	2	100.75	100.50	1.3	7,981	0.02%
2024/12/17	9	100.40	0	0.00	99.80	9	8,066	0.11%
2024/12/16	2	101.25	5	102.90	100.50	-3	8,040	-0.04%
2024/12/13	4	102.38	1	104.50	102.00	3	7,997	0.04%
2024/12/12	0	0.00	4	105.00	104.50	-4	7,990	-0.05%
2024/12/11	1.1	103.05	0	0.00	102.50	1.1	7,986	0.01%
2024/12/10	3	102.83	0	0.00	103.00	3	8,019	0.04%
2024/12/09	0.1	105.00	0	0.00	105.00	0.1	8,097	0.00%
2024/12/06	0	0.00	0.1	105.50	104.50	-0.1	8,138	0.00%
2024/12/05	0	104.00	0.6	104.00	104.00	-0.6	8,108	-0.01%
2024/12/04	14.9	103.65	1	104.50	104.50	13.9	8,077	0.17%
2024/12/03	0	0.00	0.1	107.50	105.50	-0.1	8,091	0.00%
2024/12/02	0	0.00	3	106.33	105.50	-3	8,017	-0.04%
2024/11/29	1	105.00	0	0.00	104.00	1	7,992	0.01%
2024/11/28	4	103.38	2	103.00	104.00	2	8,106	0.02%
2024/11/27	1	105.00	2	106.00	104.50	-1	8,144	-0.01%
2024/11/26	2	107.00	0	0.00	107.00	2	8,112	0.02%
2024/11/25	0.3	108.33	53.1	108.47	106.00	-52.8	8,045	-0.66%
2024/11/22	2	107.00	8.2	106.68	107.00	-6.2	7,755	-0.08%
2024/11/21	8	102.00	0	0.00	103.50	8	7,685	0.10%
2024/11/20	1	101.01	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	2	101.00	0	0.00	100.50	2	7,685	0.03%
2024/11/15	6.9	102.54	0	0.00	101.50	6.9	7,868	0.09%
2024/11/14	0	0.00	1	106.00	105.00	-1	7,925	-0.01%
2024/11/13	40	106.49	34	107.35	107.00	6	7,954	0.08%
2024/11/12	4.4	106.39	3	106.83	105.00	1.4	8,114	0.02%
2024/11/11	1	108.50	97.8	109.07	109.00	-96.8	8,137	-1.19%
2024/11/08	41	105.00	0.1	105.24	105.00	40.9	7,721	0.53%
2024/11/07	3	105.00	0	0.00	105.00	3	7,896	0.04%
2024/11/06	0	104.25	2.4	104.59	105.50	-2.4	8,137	-0.03%
2024/11/05	2	102.00	0	0.00	102.50	2	8,318	0.02%
2024/11/04	2	102.50	1	102.00	102.00	1	8,635	0.01%
2024/11/01	69.1	100.16	40	101.00	101.00	29.1	9,176	0.32%
2024/10/30	0.1	103.50	0	103.00	102.50	0.1	9,768	0.00%
2024/10/29	2.4	102.36	1	102.50	103.00	1.4	10,271	0.01%
2024/10/28	0	0.00	1	105.00	104.50	-1	10,407	-0.01%
2024/10/24	1	102.50	0.1	103.00	103.00	0.9	10,892	0.01%
2024/10/23	1.1	104.00	2	104.00	104.00	-0.9	11,116	-0.01%
2024/10/22	1	104.50	5	105.00	105.00	-4	11,317	-0.04%
2024/10/21	0	0.00	0	105.00	106.00	0	11,562	0.00%
2024/10/18	1	105.00	3.4	105.85	104.50	-2.4	11,751	-0.02%
2024/10/17	9	104.11	2.5	103.98	104.50	6.5	11,823	0.06%
2024/10/16	1	101.50	0	0.00	101.50	1	11,953	0.01%
2024/10/15	0	0.00	2	102.00	101.50	-2	12,060	-0.02%
2024/10/11	0	0.00	3	101.00	100.50	-3	12,199	-0.02%
2024/10/09	1	102.00	1	101.50	100.50	0	12,411	0.00%
2024/10/08	4	99.83	1	99.70	99.70	3	12,870	0.02%
2024/10/04	0	0.00	1	101.00	99.80	-1	13,328	-0.01%
2024/10/01	0	0.00	2	101.00	101.50	-2	13,620	-0.01%
2024/09/30	1	100.00	0	0.00	99.50	1	14,255	0.01%
2024/09/27	0.2	101.00	3	100.00	100.00	-2.8	14,550	-0.02%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/25	2	100.50	3	100.83	100.50	-1	15,402	-0.01%
2024/09/24	0	99.50	1	99.20	99.60	-1	15,738	-0.01%
2024/09/23	6.1	99.60	6	99.55	98.60	0.1	16,247	0.00%
2024/09/20	2	101.50	1	101.50	98.70	1	16,513	0.01%
2024/09/19	11	100.44	10	101.05	100.50	1	16,397	0.01%
2024/09/16	0.2	101.00	0	0.00	101.50	0.2	16,616	0.00%
2024/09/13	1	100.00	1	101.00	101.50	0	16,771	0.00%
2024/09/11	8.1	97.77	15	98.05	99.60	-6.9	17,177	-0.04%
2024/09/10	6.3	99.37	1	97.90	96.70	5.3	17,204	0.03%
2024/09/09	1.2	100.33	0	0.00	101.50	1.2	17,179	0.01%
2024/09/06	7	102.21	0	0.00	102.00	7	17,286	0.04%
2024/09/05	0.6	101.73	1	102.00	101.50	-0.5	17,380	0.00%
2024/09/04	5.2	101.18	1	100.50	100.50	4.2	17,516	0.02%
2024/09/03	6	105.00	0	0.00	105.00	6	17,479	0.03%
2024/09/02	1	107.50	1	107.00	107.00	0	17,602	0.00%
2024/08/30	0	0.00	0	106.50	107.00	0	17,965	0.00%
2024/08/29	6.1	105.00	2	106.25	106.50	4.1	18,247	0.02%
2024/08/28	0.5	106.50	0	0.00	106.50	0.5	18,518	0.00%
2024/08/27	0	0.00	5	107.00	107.50	-5	19,220	-0.03%
2024/08/26	0	107.00	3	107.83	107.50	-3	19,890	-0.02%
2024/08/23	3	107.17	2.1	107.48	107.50	1	20,384	0.00%
2024/08/22	0	0.00	3.1	106.02	106.50	-3.1	21,184	-0.01%
2024/08/21	0	0.00	2	107.00	107.00	-2	22,756	-0.01%
2024/08/20	4	108.88	4	107.88	107.00	0	23,732	0.00%
2024/08/19	2	106.75	13	107.77	109.00	-11	25,430	-0.04%
2024/08/16	6	108.50	3	108.00	108.00	3	25,448	0.01%
2024/08/15	5.1	107.60	1.1	108.47	107.00	4	25,514	0.02%
2024/08/14	21	107.00	12.5	108.18	109.50	8.5	25,744	0.03%
2024/08/13	1	107.00	0	0.00	108.00	1	25,788	0.00%
2024/08/12	2	104.75	4.5	104.94	105.00	-2.5	26,059	-0.01%
2024/08/09	2	103.75	2	103.50	104.00	0	26,125	0.00%
2024/08/08	1	102.50	1	101.50	102.00	0	26,096	0.00%
2024/08/07	1	103.50	8	103.31	104.00	-7	26,036	-0.03%
2024/08/06	9.2	97.36	13	97.80	98.50	-3.8	26,427	-0.01%
2024/08/05	20.9	96.88	6.2	96.19	95.90	14.7	26,230	0.06%
2024/08/02	25.2	107.05	24.3	107.41	106.00	0.9	25,881	0.00%
2024/08/01	16.9	106.77	23.5	107.41	109.00	-6.6	25,319	-0.03%
2024/07/31	8.1	99.15	3	99.57	99.10	5.1	24,911	0.02%
2024/07/30	20.2	97.85	25	97.69	99.80	-4.9	24,976	-0.02%
2024/07/29	5.4	101.36	6	101.25	99.80	-0.6	24,947	0.00%
2024/07/26	7.2	100.53	2.1	101.04	102.00	5.1	24,808	0.02%
2024/07/23	2	105.50	0	0.00	106.00	2	24,661	0.01%
2024/07/22	6.1	106.80	4.1	106.00	106.00	2	24,587	0.01%
2024/07/19	1	108.00	15	108.63	109.50	-14	24,533	-0.06%
2024/07/18	3	107.67	13.3	106.92	109.50	-10.3	24,497	-0.04%
2024/07/17	21	108.52	3	109.67	108.00	18	24,620	0.07%
2024/07/16	84	109.70	82.6	110.44	111.00	1.4	24,544	0.01%
2024/07/15	3.5	108.86	5	109.00	109.00	-1.5	24,716	-0.01%
2024/07/12	5	109.00	13	109.12	109.00	-8	24,934	-0.03%
2024/07/11	6	109.75	9.5	110.76	109.50	-3.5	25,138	-0.01%
2024/07/10	22.2	109.80	24.2	109.90	109.00	-2	25,515	-0.01%
2024/07/09	10.4	106.55	8	107.25	107.00	2.4	25,223	0.01%
2024/07/08	17.1	106.24	12	107.17	107.50	5.1	25,079	0.02%
2024/07/05	23.7	108.27	0	0.00	107.00	23.7	24,879	0.10%
2024/07/04	11	109.91	57.8	110.20	111.50	-46.8	24,670	-0.19%
2024/07/03	21	108.12	3	108.33	108.00	18	24,119	0.07%
2024/07/02	17.2	108.68	9	109.67	110.00	8.2	23,920	0.03%
2024/07/01	1	108.00	33.9	109.44	110.50	-32.9	23,860	-0.14%
2024/06/28	23.1	106.96	4	107.63	106.00	19.1	23,834	0.08%
2024/06/27	24	106.27	11	107.50	108.00	13	23,662	0.05%
2024/06/26	1	107.00	6	106.25	106.50	-5	24,105	-0.02%
2024/06/25	3	104.50	2	103.50	105.00	1	24,427	0.00%
2024/06/24	6.2	104.02	0	0.00	103.50	6.2	24,827	0.03%
2024/06/21	3.2	105.88	1	104.50	105.00	2.2	25,066	0.01%
2024/06/20	4	106.00	11.5	106.26	106.00	-7.5	25,150	-0.03%
2024/06/19	19	106.18	16	106.00	106.00	3	25,752	0.01%
2024/06/18	6.1	105.91	2	106.00	105.50	4.1	26,344	0.02%
2024/06/17	3	107.00	14	107.46	108.00	-11	27,312	-0.04%
2024/06/14	5	107.20	4	107.87	107.50	1	27,680	0.00%
2024/06/13	7	105.29	12.4	107.21	107.00	-5.4	27,751	-0.02%
2024/06/12	9.1	104.62	11.4	105.02	104.50	-2.3	27,966	-0.01%
2024/06/11	11.4	104.50	54	105.09	104.00	-42.6	28,112	-0.15%
2024/06/07	44	107.14	3	107.33	107.00	41	28,218	0.15%
2024/06/06	15.2	106.71	3.2	107.16	106.50	12	28,381	0.04%
2024/06/05	25.3	106.78	4	107.50	107.00	21.3	28,436	0.07%
2024/06/04	47.3	108.61	11	107.77	107.00	36.3	28,499	0.13%
2024/06/03	11.4	109.73	15.1	110.60	110.50	-3.7	28,310	-0.01%
2024/05/31	10	108.90	8	111.25	107.50	2	28,150	0.01%
2024/05/30	41	109.94	4	109.25	108.00	37	27,660	0.13%
2024/05/29	23	115.30	12.1	114.13	113.50	10.9	27,362	0.04%
2024/05/28	79.3	117.07	10.1	117.30	116.50	69.3	27,155	0.26%
2024/05/27	17.4	121.89	151.7	120.54	121.00	-134.3	26,700	-0.50%	大賣/鉅額交易
2024/05/24	9	111.06	20.7	113.44	114.50	-11.7	25,745	-0.05%
2024/05/23	22.1	110.80	149.6	110.12	112.00	-127.5	24,932	-0.51%	大賣/鉅額交易
2024/05/22	0	0.00	12.1	103.33	103.50	-12.1	23,346	-0.05%
2024/05/21	11	100.90	6	101.25	101.50	5	23,276	0.02%
2024/05/20	6	100.67	9	100.49	100.50	-3	23,219	-0.01%
2024/05/17	8	100.13	6	101.08	100.00	2	23,038	0.01%
2024/05/16	13	101.46	5	101.40	100.50	8	22,865	0.03%
2024/05/15	2	103.75	8	104.56	104.50	-6	22,615	-0.03%
2024/05/14	16	103.72	11	104.00	103.50	5	22,822	0.02%
2024/05/13	7	104.36	11.2	104.68	105.00	-4.2	22,860	-0.02%
2024/05/10	12	103.83	86.1	104.57	105.00	-74.1	22,805	-0.32%
2024/05/09	17	100.74	4	100.38	101.00	13	22,211	0.06%
2024/05/08	15	100.96	17.1	101.25	101.50	-2.1	22,247	-0.01%
2024/05/07	15.2	98.24	10	98.89	99.10	5.2	22,158	0.02%
2024/05/06	7.3	100.04	0	101.00	99.40	7.3	22,068	0.03%
2024/05/03	15.1	101.36	16.1	101.38	99.70	-1	22,099	0.00%
2024/05/02	1.1	97.90	1	98.81	99.10	0.1	22,026	0.00%
2024/04/30	9	101.00	6	101.75	100.00	3	21,895	0.01%
2024/04/29	4.1	101.50	1	101.50	101.00	3.1	22,022	0.01%
2024/04/26	9.2	100.62	9	100.94	101.00	0.2	22,496	0.00%
2024/04/25	16.1	99.30	11.1	98.55	99.40	5	22,557	0.02%
2024/04/24	67.2	98.25	17	97.46	98.40	50.2	22,441	0.22%
2024/04/23	22	95.97	3	95.26	94.60	19	22,495	0.08%
2024/04/22	10.1	96.86	15	97.00	96.80	-5	22,353	-0.02%
2024/04/19	20.1	97.04	12	95.93	96.10	8.1	22,327	0.04%
2024/04/18	25	98.42	20.2	98.44	99.00	4.8	22,146	0.02%
2024/04/17	13.1	96.10	10	95.99	96.30	3.1	22,060	0.01%
2024/04/16	19.8	97.81	8.8	96.37	95.30	11	22,143	0.05%
2024/04/15	12.1	101.42	18	101.19	102.00	-5.9	21,669	-0.03%
2024/04/12	9	103.61	10	103.80	103.00	-1	21,513	0.00%
2024/04/11	3	103.17	10	103.35	104.00	-7	21,493	-0.03%
2024/04/10	7	103.79	7	104.36	103.50	0	21,433	0.00%
2024/04/09	4	103.89	4	104.25	104.00	0	21,390	0.00%
2024/04/08	4.1	105.26	11	105.05	105.00	-6.9	21,360	-0.03%
2024/04/03	43.1	104.53	31	105.10	104.00	12.1	21,284	0.06%
2024/04/02	75.1	104.07	60.2	104.07	104.00	14.9	21,089	0.07%
2024/04/01	18.2	100.78	2	102.00	100.00	16.2	20,575	0.08%
2024/03/29	39.4	100.74	222.1	103.36	101.00	-182.7	20,404	-0.90%	大賣/鉅額交易
2024/03/28	45.6	108.45	7	106.79	106.00	38.6	19,494	0.20%
2024/03/27	122.2	113.70	4	113.63	112.50	118.2	19,028	0.62%	大買/鉅額交易
2024/03/26	43.4	117.17	72	117.17	120.50	-28.6	18,645	-0.15%
2024/03/25	121.2	118.66	14.1	118.65	119.00	107.1	18,501	0.58%	大買/鉅額交易
2024/03/22	187.2	120.06	31.3	120.17	121.50	155.9	18,373	0.85%	大買/鉅額交易
2024/03/21	31	124.55	46.5	124.20	123.50	-15.5	17,776	-0.09%
2024/03/20	34.1	119.85	110.5	119.70	123.00	-76.4	17,149	-0.45%	大賣/
2024/03/19	56.1	115.79	23.3	115.87	116.00	32.8	16,220	0.20%
2024/03/18	8.1	111.19	6	111.58	112.00	2.1	16,014	0.01%
2024/03/15	23	111.13	0	0.00	112.00	23	15,877	0.14%
2024/03/14	8.2	113.05	3	113.17	112.00	5.2	15,754	0.03%
2024/03/13	23.1	114.85	20.2	116.38	114.50	2.9	15,658	0.02%
2024/03/12	13	114.50	15.1	114.87	115.00	-2	15,421	-0.01%
2024/03/11	16.2	113.84	11.1	113.37	113.50	5.1	15,300	0.03%
2024/03/08	22	113.18	34	114.72	114.00	-12	15,216	-0.08%
2024/03/07	12.2	111.52	10.6	112.40	111.00	1.6	14,955	0.01%
2024/03/06	8.2	113.44	6.2	113.60	113.50	2	14,923	0.01%
2024/03/05	22.7	113.54	9	114.11	114.00	13.7	15,414	0.09%
2024/03/04	11.2	114.46	25.4	115.18	114.00	-14.1	15,340	-0.09%
2024/03/01	15.5	111.32	16	112.19	112.50	-0.5	15,103	0.00%
2024/02/29	13.1	109.39	10	109.60	109.50	3.1	14,922	0.02%
2024/02/27	21.5	107.80	17.3	109.90	107.50	4.2	14,665	0.03%
2024/02/26	14.1	107.29	2	108.50	107.00	12.1	14,218	0.08%
2024/02/23	12	108.63	18.2	109.95	108.50	-6.2	14,389	-0.04%
2024/02/22	3	108.50	7	109.36	108.50	-4	14,475	-0.03%
2024/02/21	15.1	106.67	2	107.25	106.00	13.1	14,507	0.09%
2024/02/20	7.1	108.01	6	108.58	108.50	1.1	14,492	0.01%
2024/02/19	8	109.37	4	110.38	109.00	4	14,504	0.03%
2024/02/16	7.1	110.50	4.1	111.37	110.00	3	14,698	0.02%
2024/02/15	19.3	110.07	11	109.00	108.50	8.3	14,602	0.06%
2024/02/05	16.2	111.31	23.1	112.24	113.00	-6.9	14,449	-0.05%