中環 (2323)-元富-板橋券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.50
漲跌
▲0.30
漲幅
+2.46%
成交量
19,855張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	28	12.44	12.50	-28	10,534	-0.27%
2024/04/24	17	12.10	18	12.19	12.20	-1	10,291	-0.01%
2024/04/23	12	11.94	25	12.10	12.10	-13	10,257	-0.13%
2024/04/22	52	12.01	53	11.90	11.90	-1	10,217	-0.01%
2024/04/19	39	11.84	53	12.02	11.85	-14	10,132	-0.14%
2024/04/18	0	0.00	0	11.85	11.90	0	9,884	0.00%
2024/04/17	4	11.46	3	11.65	11.70	1	9,872	0.01%
2024/04/16	25	11.59	0	0.00	11.35	25	9,878	0.25%
2024/04/15	11	11.95	0	0.00	11.95	11	9,844	0.11%
2024/04/12	6	12.05	0	0.00	12.05	6	9,810	0.06%
2024/04/11	6	12.20	0	0.00	12.20	6	9,887	0.06%
2024/04/10	10	12.40	19	12.38	12.25	-9	10,055	-0.09%
2024/04/09	0	0.00	1	12.45	12.45	-1	10,090	-0.01%
2024/04/08	0	12.35	126	12.22	12.40	-126	10,018	-1.26%	大賣/鉅額交易
2024/04/03	14	12.26	4	12.20	12.20	10	10,034	0.10%
2024/04/02	22	12.12	16	12.00	12.05	6	10,365	0.06%
2024/04/01	29	12.23	29	12.15	12.15	0	10,313	0.00%
2024/03/29	20	12.19	45	12.16	12.15	-25	10,329	-0.24%
2024/03/28	38	12.44	35	12.27	12.25	3	10,327	0.03%
2024/03/27	8	12.40	8	12.45	12.45	0	10,494	0.00%
2024/03/26	2	12.40	1	12.45	12.40	1	10,752	0.01%
2024/03/25	8	12.45	6	12.60	12.60	2	10,757	0.02%
2024/03/22	24	12.79	20	12.69	12.65	4	10,640	0.04%
2024/03/21	21	12.47	29.6	12.39	12.50	-8.6	10,177	-0.08%
2024/03/20	9	12.32	42.2	12.38	12.45	-33.2	9,802	-0.34%
2024/03/19	32	12.29	4	12.36	12.30	28	9,532	0.29%
2024/03/18	31	11.98	61	12.07	12.30	-30	9,059	-0.33%
2024/03/15	29	11.67	44	11.75	11.50	-15	8,012	-0.19%
2024/03/14	4	11.20	0	0.00	11.20	4	7,464	0.05%
2024/03/13	4	11.45	35	11.46	11.45	-31	7,543	-0.41%
2024/03/12	135	11.40	14	11.48	11.45	121	7,384	1.64%	大買/鉅額交易
2024/03/06	0	0.00	1	10.95	10.95	-1	6,990	-0.01%
2024/03/05	2	10.90	0	0.00	11.00	2	6,931	0.03%
2024/03/04	0	0.00	1	10.85	10.85	-1	6,898	-0.01%
2024/02/23	0	0.00	1.6	10.85	10.80	-1.6	7,061	-0.02%
2024/02/22	2	10.95	2	10.95	10.95	0	7,110	0.00%
2024/02/20	0	0.00	10	10.85	10.85	-10	7,239	-0.14%
2024/02/19	0	0.00	4	10.95	10.95	-4	7,329	-0.06%
2024/02/16	0.1	10.74	5	10.78	10.80	-4.9	7,727	-0.06%
2024/02/15	0	10.60	0	0.00	10.60	0	7,785	0.00%
2024/01/24	1	11.00	6.3	11.00	11.00	-5.3	8,009	-0.07%
2024/01/22	0	0.00	5	10.85	10.85	-5	8,035	-0.06%
2024/01/15	2	11.00	0	0.00	11.00	2	8,067	0.02%
2024/01/11	0	10.90	0	0.00	11.00	0	8,187	0.00%
2024/01/09	5	11.12	2	11.03	10.95	3	8,294	0.04%
2024/01/05	8	11.36	0	0.00	11.30	8	8,329	0.10%
2024/01/04	3	11.47	7	11.65	11.40	-4	8,376	-0.05%
2024/01/03	16	11.36	7	11.55	11.30	9	8,238	0.11%
2024/01/02	0	0.00	1	11.50	11.50	-1	8,226	-0.01%
2023/12/29	2	11.53	6	11.50	11.50	-4	8,205	-0.05%
2023/12/28	28	11.77	57	11.64	11.55	-29	8,178	-0.35%
2023/12/27	0	0.00	2	11.30	11.30	-2	7,883	-0.03%
2023/12/25	10	11.25	5	11.30	11.15	5	7,952	0.06%
2023/12/22	65	11.47	74	11.51	11.40	-9	7,869	-0.11%
2023/12/21	15	11.40	17	11.29	11.45	-2	7,559	-0.03%
2023/12/20	62	11.12	31	11.15	11.20	31	7,232	0.43%
2023/12/19	0	10.80	0	0.00	10.80	0	7,027	0.00%
2023/12/18	5	10.95	0	0.00	11.00	5	7,015	0.07%
2023/12/15	0	0.00	5.2	10.99	10.90	-5.2	7,073	-0.07%
2023/12/14	0	0.00	0.1	11.05	10.95	-0.1	7,118	0.00%
2023/12/12	0.1	10.75	0	0.00	10.75	0.1	7,161	0.00%
2023/12/08	0	0.00	0	11.05	11.15	0	7,234	0.00%
2023/12/07	14	10.93	12.3	10.89	10.85	1.7	7,165	0.02%
2023/12/06	0.3	10.80	0	0.00	10.90	0.3	7,283	0.00%
2023/12/05	6	10.83	0	0.00	10.80	6	7,303	0.08%
2023/12/04	0	0.00	10	10.95	10.90	-10	7,327	-0.14%
2023/11/30	10	10.90	0	0.00	10.90	10	7,464	0.13%
2023/11/29	0	0.00	7	10.80	10.75	-7	7,850	-0.09%
2023/11/28	9	10.89	0	0.00	10.85	9	7,929	0.11%
2023/11/24	10	10.95	50	10.95	10.95	-40	8,029	-0.50%
2023/11/22	0	0.00	0.1	11.20	11.15	-0.1	8,545	0.00%
2023/11/21	20	11.20	3	11.20	11.20	17	8,723	0.19%
2023/11/20	0	11.15	0	0.00	11.20	0	8,974	0.00%
2023/11/17	2	11.15	0.9	11.15	11.15	1.1	9,174	0.01%
2023/11/16	51	11.00	0	0.00	10.95	51	9,323	0.55%
2023/11/15	7	10.98	0	0.00	10.90	7	9,405	0.07%
2023/11/14	0.1	11.28	0	0.00	11.15	0.1	9,411	0.00%
2023/11/13	0	0.00	1	11.20	11.20	-1	9,999	-0.01%
2023/11/10	1	11.40	0	0.00	11.40	1	10,343	0.01%
2023/11/09	0	0.00	1	11.50	11.50	-1	11,101	-0.01%
2023/11/08	0	0.00	5	11.65	11.55	-5	11,965	-0.04%
2023/11/07	2	11.65	6	11.50	11.60	-4	12,203	-0.03%
2023/11/06	0.2	11.55	0	0.00	11.55	0.2	12,505	0.00%
2023/11/03	2.1	11.45	0	0.00	11.40	2.1	12,763	0.02%
2023/11/01	6	11.30	0	0.00	11.20	6	13,021	0.05%
2023/10/26	1	11.55	0	0.00	11.60	1	14,050	0.01%
2023/10/25	0	0.00	5	11.60	11.60	-5	14,279	-0.04%
2023/10/23	0	0.00	50	11.30	11.25	-50	14,755	-0.34%
2023/10/18	2	11.60	0	0.00	11.30	2	15,721	0.01%
2023/10/17	4	11.60	0	0.00	11.55	4	16,003	0.03%
2023/10/16	6	11.75	28	11.86	11.75	-22	16,355	-0.13%
2023/10/12	28	12.16	0	0.00	12.25	28	17,110	0.16%
2023/10/06	5	12.20	0	0.00	12.00	5	18,226	0.03%
2023/10/04	53	11.95	0	0.00	11.95	53	20,340	0.26%
2023/10/03	1	12.30	4	12.10	12.15	-3	20,614	-0.01%
2023/10/02	0	0.00	39	11.96	11.95	-39	20,882	-0.19%
2023/09/28	0	0.00	14.6	11.92	11.95	-14.6	21,540	-0.07%
2023/09/27	0	0.00	2	11.75	11.65	-2	22,301	-0.01%
2023/09/26	0	0.00	3	11.72	11.65	-3	22,984	-0.01%
2023/09/22	0	0.00	25	11.50	11.70	-25	24,177	-0.10%
2023/09/21	0	0.00	3	11.35	11.35	-3	24,510	-0.01%
2023/09/20	0	0.00	2	11.48	11.50	-2	25,380	-0.01%
2023/09/19	0	0.00	24.6	11.58	11.55	-24.6	27,205	-0.09%
2023/09/14	30	11.95	0	0.00	12.00	30	30,773	0.10%
2023/09/13	0	11.70	1	11.90	11.90	-1	31,259	0.00%
2023/09/12	10	11.75	0	0.00	11.70	10	32,127	0.03%
2023/09/11	15	11.70	2	11.70	11.65	13	32,419	0.04%
2023/09/07	1	12.00	0	0.00	12.00	1	33,523	0.00%
2023/09/06	0	0.00	2	12.20	12.10	-2	33,958	-0.01%
2023/09/05	2	12.30	0	0.00	12.35	2	34,891	0.01%
2023/09/04	12	12.13	0	0.00	12.10	12	35,484	0.03%
2023/09/01	1	12.40	0	0.00	12.40	1	36,444	0.00%
2023/08/31	1	12.45	20	12.45	12.50	-19	37,228	-0.05%
2023/08/30	0	0.00	13	12.65	12.60	-13	38,315	-0.03%
2023/08/29	7	12.55	0	0.00	12.60	7	39,629	0.02%
2023/08/28	10	12.69	1	12.60	12.60	9	41,303	0.02%
2023/08/25	15	13.24	6	13.18	13.10	9	41,728	0.02%
2023/08/24	45	13.29	34	13.16	13.15	11	41,818	0.03%
2023/08/23	160	12.80	175	12.98	12.90	-15	42,056	-0.04%	大買/大賣/
2023/08/22	31	12.96	0	0.00	12.85	31	43,859	0.07%
2023/08/21	5	13.30	1	13.30	13.20	4	44,306	0.01%
2023/08/18	4	13.29	9	13.45	13.10	-5	44,441	-0.01%
2023/08/17	2	13.25	27	13.38	13.40	-25	44,180	-0.06%
2023/08/16	23	12.88	0	0.00	12.85	23	43,880	0.05%
2023/08/15	131	13.37	44	13.55	13.35	87	44,071	0.20%	大買/
2023/08/14	264	13.11	291	13.19	12.95	-27	43,628	-0.06%	大買/大賣/
2023/08/11	21	12.70	2	12.75	12.70	19	42,838	0.04%
2023/08/10	13	12.38	10	12.30	12.30	3	43,374	0.01%
2023/08/09	22	13.04	14	13.11	12.95	8	43,244	0.02%
2023/08/08	1	12.65	3	12.80	12.75	-2	42,940	0.00%
2023/08/07	12	12.73	2	12.75	12.80	10	42,763	0.02%
2023/08/04	7	12.66	5	12.70	12.70	2	42,632	0.00%
2023/08/02	11	12.56	2	12.85	12.60	9	42,477	0.02%
2023/08/01	6	13.04	1	12.95	12.90	5	42,089	0.01%
2023/07/31	4	13.29	4	13.25	13.20	0	41,735	0.00%
2023/07/28	5	13.46	3	13.42	13.40	2	41,355	0.00%
2023/07/27	7	13.68	595	13.65	13.70	-588	41,029	-1.43%	大賣/鉅額交易
2023/07/26	603.1	13.66	12	13.65	13.55	591.1	40,807	1.45%	大買/鉅額交易
2023/07/25	0	13.85	29	13.88	13.75	-29	40,437	-0.07%
2023/07/24	51	13.68	15	13.61	13.60	36	40,104	0.09%
2023/07/21	5	14.07	26	14.07	14.25	-21	39,578	-0.05%
2023/07/20	0	0.00	13	14.22	14.25	-13	39,237	-0.03%
2023/07/19	5	13.91	7	13.86	13.75	-2	38,828	-0.01%
2023/07/18	33	14.53	4	14.19	14.15	29	38,446	0.08%
2023/07/17	0	0.00	6	14.44	14.50	-6	37,944	-0.02%
2023/07/14	28	14.38	434	14.31	14.35	-406	37,528	-1.08%	大賣/鉅額交易
2023/07/13	615	13.88	232.2	14.19	13.90	382.8	36,959	1.04%	大買/大賣/鉅額交易
2023/07/12	71	14.31	12	14.38	14.10	59	36,113	0.16%
2023/07/11	107	14.68	831.1	14.72	14.80	-724.1	35,252	-2.05%	大買/大賣/鉅額交易
2023/07/10	121.1	14.11	3.8	14.20	14.15	117.2	33,964	0.35%	大買/鉅額交易
2023/07/07	6	14.13	8.2	14.29	14.30	-2.2	33,671	-0.01%
2023/07/06	23	14.67	5.1	14.90	14.45	17.9	33,214	0.05%
2023/07/05	25	15.00	109.9	15.00	15.00	-84.9	32,570	-0.26%	大賣/
2023/07/04	31.8	14.61	55.1	14.69	14.75	-23.3	31,691	-0.07%
2023/07/03	22	14.50	14	14.49	14.55	8	30,963	0.03%
2023/06/30	46	14.12	33.9	13.99	14.10	12.1	30,363	0.04%
2023/06/29	37	13.60	4.4	13.58	13.45	32.7	29,661	0.11%
2023/06/28	18.1	13.55	9	13.58	13.40	9.1	29,207	0.03%
2023/06/27	1,698	14.40	1,760.5	13.86	13.70	-62.5	28,266	-0.22%	大買/大賣/
2023/06/26	64	15.05	163.3	15.02	15.05	-99.3	26,389	-0.38%	大賣/
2023/06/21	602.2	14.62	591	14.73	14.60	11.1	25,280	0.04%	大買/大賣/
2023/06/20	73	14.24	92.1	14.11	14.25	-19.1	23,970	-0.08%
2023/06/19	1,203	13.60	881.8	13.64	13.60	321.2	22,591	1.42%	大買/大賣/鉅額交易
2023/06/16	148	13.64	360	13.55	13.40	-212	21,994	-0.96%	大買/大賣/鉅額交易
2023/06/15	21	13.23	7	13.18	13.15	14	20,942	0.07%
2023/06/14	18	13.23	50.5	13.39	13.35	-32.5	20,543	-0.16%
2023/06/13	11	13.18	169	13.36	13.10	-158	19,866	-0.80%	大賣/鉅額交易
2023/06/12	167.2	13.07	25	13.35	13.10	142.2	19,235	0.74%	大買/鉅額交易
2023/06/09	105	12.91	59	12.77	13.00	46	18,703	0.25%	大買/
2023/06/08	601	13.35	21	13.59	13.25	580	17,711	3.27%	大買/鉅額交易
2023/06/07	107	13.63	98	13.61	13.40	9	17,024	0.05%	大買/
2023/06/06	451.1	12.75	483.5	13.13	13.00	-32.4	15,660	-0.21%	大買/大賣/
2023/06/05	49	13.03	128.8	13.00	13.00	-79.8	14,785	-0.54%	大賣/
2023/06/02	388	11.97	400.3	12.17	12.25	-12.3	13,550	-0.09%	大買/大賣/
2023/06/01	1,058	11.75	1,050	11.90	11.70	8	12,228	0.07%	大買/大賣/
2023/05/31	26	11.48	637.8	11.22	11.80	-611.8	10,373	-5.90%	大賣/鉅額交易
2023/05/30	609.1	10.75	2	10.88	10.75	607.1	9,551	6.36%	大買/鉅額交易
2023/05/29	16	10.95	52	10.98	10.80	-36	9,256	-0.39%
2023/05/26	230	10.85	170.5	10.95	10.85	59.5	8,753	0.68%	大買/大賣/
2023/05/25	9	10.21	83.6	10.45	10.65	-74.6	6,727	-1.11%
2023/05/24	5	9.75	24.9	9.68	9.70	-19.9	6,032	-0.33%
2023/05/23	3	9.42	9	9.39	9.41	-6	5,731	-0.10%
2023/05/22	4	9.61	11	9.68	9.43	-7	5,703	-0.12%
2023/05/19	66	9.41	42.9	9.43	9.40	23.1	5,327	0.43%
2023/05/18	38	8.69	35	8.84	8.99	3	4,695	0.06%
2023/05/17	0	0.00	5	8.43	8.44	-5	4,342	-0.12%
2023/05/16	5	8.42	24	8.63	8.42	-19	4,213	-0.45%
2023/05/15	20	8.50	53	8.50	8.51	-33	3,427	-0.96%
2023/05/12	12	7.76	1	7.74	7.74	11	3,227	0.34%
2023/05/11	12	7.76	1	7.74	7.74	11	3,232	0.34%
2023/05/10	0	0.00	4	7.82	7.82	-4	3,224	-0.12%
2023/05/09	0	7.92	0	0.00	7.85	0	3,232	0.00%
2023/05/08	0	0.00	10	7.93	7.92	-10	3,241	-0.31%
2023/04/26	6	7.94	0	0.00	8.00	6	3,720	0.16%
2023/04/25	12	8.01	0	0.00	8.00	12	3,726	0.32%
2023/04/21	12	8.06	0	0.00	8.04	12	3,696	0.32%
2023/04/19	10	8.37	0	0.00	8.32	10	3,694	0.27%
2023/04/18	0	0.00	1	8.31	8.30	-1	3,650	-0.03%
2023/04/14	7	8.36	33	8.34	8.33	-26	3,598	-0.72%
2023/04/12	1.2	8.15	0	0.00	8.17	1.2	3,446	0.03%
2023/04/10	0	0.00	1	8.07	8.04	-1	3,385	-0.03%
2023/04/07	0	7.93	3	7.97	7.97	-3	3,285	-0.09%
2023/04/06	0	7.91	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.86	20	7.84	7.83	-20	3,292	-0.61%
2023/03/27	0	7.95	0	0.00	7.96	0	3,266	0.00%
2023/03/24	1	7.90	0	0.00	7.90	1	3,242	0.03%
2023/03/23	3	7.83	0	0.00	7.82	3	3,201	0.09%
2023/03/22	1	7.84	0	0.00	7.84	1	3,206	0.03%
2023/03/16	0	0.00	50	7.71	7.71	-50	3,248	-1.54%
2023/03/15	0	0.00	1	7.87	7.85	-1	3,325	-0.03%
2023/03/13	12	7.94	30	7.95	7.98	-18	3,405	-0.53%
2023/03/09	10	8.23	0	0.00	8.16	10	4,052	0.25%
2023/03/06	10	8.24	61	8.17	8.16	-51	4,008	-1.27%
2023/03/03	27	8.08	9	8.11	8.09	18	3,923	0.46%
2023/03/02	20	8.01	0	0.00	8.04	20	3,886	0.51%
2023/03/01	20	8.03	0	0.00	7.97	20	3,864	0.52%
2023/02/22	9	7.94	10	7.97	7.97	-1	3,784	-0.03%
2023/02/21	0	0.00	50	8.04	8.05	-50	3,782	-1.32%
2023/02/20	20	8.10	8.9	8.09	8.08	11.1	3,777	0.29%
2023/02/17	0	7.87	0	0.00	7.87	0	3,743	0.00%
2023/02/16	0	0.00	8	7.90	7.91	-8	3,759	-0.21%
2023/02/03	0	0.00	5	7.96	7.92	-5	3,744	-0.13%
2023/02/02	40	8.04	5	8.05	8.02	35	3,699	0.95%
2023/02/01	6	7.89	17	7.89	7.87	-11	3,583	-0.31%
2023/01/30	10	7.65	18	7.75	7.80	-8	3,457	-0.23%
2023/01/17	1	7.38	10	7.38	7.36	-9	3,381	-0.27%
2023/01/16	0.3	7.36	1	7.37	7.36	-0.7	3,423	-0.02%
2023/01/13	18	7.42	0	0.00	7.39	18	3,532	0.51%
2023/01/12	0	0.00	1	7.46	7.46	-1	3,555	-0.03%
2023/01/10	2	7.53	0	0.00	7.52	2	3,648	0.05%
2023/01/09	0	0.00	10	7.59	7.59	-10	3,641	-0.27%
2023/01/06	0	0.00	5	7.43	7.43	-5	3,579	-0.14%
2023/01/04	50	7.50	0	0.00	7.46	50	3,595	1.39%
2022/12/30	0	0.00	5	7.25	7.25	-5	3,662	-0.14%
2022/12/29	1	7.24	50	7.26	7.24	-49	3,744	-1.31%
2022/12/23	40	7.45	0	0.00	7.40	40	3,902	1.03%
2022/12/21	10	7.41	40	7.40	7.38	-30	3,895	-0.77%
2022/12/19	14	7.55	0	0.00	7.50	14	3,902	0.36%
2022/12/16	18.1	7.60	0	0.00	7.60	18.1	3,924	0.46%
2022/12/14	1	7.72	10	7.71	7.70	-9	3,899	-0.23%
2022/12/09	7	7.81	10	7.81	7.78	-3	3,938	-0.08%
2022/12/08	4	7.78	0	0.00	7.79	4	3,933	0.10%
2022/12/07	0	0.00	21	8.05	7.83	-21	3,882	-0.54%
2022/12/06	11	8.01	1	7.98	7.88	10	3,846	0.26%
2022/12/05	10	7.88	3	7.91	7.87	7	3,777	0.19%
2022/12/02	81	7.92	0	0.00	7.93	81	3,716	2.18%
2022/12/01	50	7.80	25	7.86	7.88	25	3,348	0.75%
2022/11/28	0	0.00	1	7.02	7.02	-1	3,000	-0.03%
2022/11/24	3	7.04	21	7.05	7.07	-18	3,016	-0.60%
2022/11/22	1	7.01	4	6.99	6.99	-3	3,063	-0.10%
2022/11/21	0	0.00	2	7.05	7.01	-2	3,064	-0.07%
2022/11/18	3.1	7.10	0	0.00	7.06	3.1	3,099	0.10%
2022/11/16	22	7.07	0	0.00	7.06	22	3,427	0.64%
2022/11/14	10	6.99	1.9	7.00	7.04	8.1	3,406	0.24%
2022/11/11	0	0.00	3	6.92	6.92	-3	3,404	-0.09%
2022/11/09	0	6.93	0	0.00	6.93	0	3,396	0.00%
2022/11/08	0	6.81	0	0.00	6.79	0	3,383	0.00%
2022/11/07	2	6.75	2.9	6.82	6.83	-0.9	3,402	-0.03%
2022/11/04	2	6.66	0	0.00	6.68	2	3,402	0.06%
2022/11/03	0	0.00	17	6.69	6.67	-17	3,435	-0.49%
2022/11/02	0	0.00	1	6.70	6.70	-1	3,435	-0.03%
2022/10/28	1	6.49	0	0.00	6.46	1	3,393	0.03%
2022/10/26	1	6.31	6	6.31	6.29	-5	3,363	-0.15%
2022/10/25	3	6.34	0.8	6.36	6.33	2.2	3,357	0.06%
2022/10/24	0.1	6.45	2.4	6.46	6.46	-2.3	3,330	-0.07%
2022/10/13	3	6.68	0	0.00	6.53	3	3,336	0.09%
2022/10/12	0	0.00	4	6.91	6.90	-4	3,232	-0.12%
2022/10/11	3	7.02	0	0.00	6.98	3	3,231	0.09%
2022/10/06	0	0.00	50	7.20	7.18	-50	3,165	-1.58%
2022/10/04	0	0.00	50	7.23	7.21	-50	3,194	-1.57%
2022/09/30	0	0.00	8	7.17	7.21	-8	3,235	-0.25%
2022/09/29	10	7.10	0	0.00	7.15	10	3,273	0.31%
2022/09/26	16	7.27	0	0.00	7.15	16	3,241	0.49%
2022/09/21	12	7.71	0	0.00	7.70	12	3,337	0.36%
2022/09/19	8	7.81	10	7.80	7.77	-2	3,443	-0.06%
2022/09/16	18	7.95	2	7.95	7.97	16	3,449	0.46%
2022/09/15	0	0.00	11	8.03	7.96	-11	3,475	-0.32%
2022/09/12	0	0.00	20	7.95	7.98	-20	3,616	-0.55%
2022/09/07	12	7.57	0	0.00	7.53	12	3,656	0.33%
2022/09/06	10	7.67	0	0.00	7.65	10	3,683	0.27%
2022/09/05	18	7.85	0	0.00	7.80	18	3,732	0.48%
2022/09/02	58	8.10	10	8.13	7.98	48	3,780	1.27%
2022/09/01	0	0.00	33	7.98	7.96	-33	3,719	-0.89%
2022/08/31	0	0.00	2.1	8.03	8.04	-2.1	3,751	-0.05%
2022/08/30	0	0.00	20	8.00	7.98	-20	3,747	-0.53%
2022/08/29	1	7.88	0	0.00	7.90	1	3,756	0.03%
2022/08/23	5	8.01	0	0.00	8.00	5	3,757	0.13%
2022/08/22	0	0.00	20	8.08	8.06	-20	3,775	-0.53%
2022/08/18	1	7.98	11	8.01	8.06	-10	3,782	-0.26%
2022/08/15	51	8.07	66	8.07	8.03	-15	3,648	-0.41%
2022/08/12	0	0.00	25	7.78	7.79	-25	3,429	-0.73%
2022/08/11	7	7.68	0	0.00	7.66	7	3,388	0.21%
2022/08/10	102	7.59	0	0.00	7.62	102	3,334	3.06%	大買/鉅額交易
2022/08/09	0	0.00	32	7.45	7.54	-32	3,329	-0.96%
2022/08/05	10	7.40	0	0.00	7.40	10	3,376	0.30%
2022/08/04	22	7.19	0	0.00	7.21	22	3,420	0.64%
2022/08/03	36	7.29	5	7.33	7.26	31	3,408	0.91%
2022/07/29	0	0.00	60	7.47	7.47	-60	3,459	-1.73%
2022/07/25	0	0.00	85	7.56	7.58	-85	3,547	-2.40%
2022/07/20	52	7.66	11	7.65	7.51	41	3,779	1.08%
2022/07/19	10	7.53	0	0.00	7.49	10	3,876	0.26%
2022/07/18	1	7.47	2	7.50	7.54	-1	3,959	-0.03%
2022/07/08	1	7.57	0	0.00	7.56	1	4,316	0.02%
2022/07/07	10	7.29	10	7.37	7.39	0	4,323	0.00%
2022/07/05	0	0.00	1	7.44	7.40	-1	4,547	-0.02%
2022/07/01	2	7.40	0	0.00	7.30	2	4,804	0.04%
2022/06/30	11	7.70	50	7.67	7.65	-39	4,802	-0.81%
2022/06/29	5	8.04	0	0.00	8.04	5	4,796	0.10%
2022/06/27	0	0.00	3	8.21	8.22	-3	5,005	-0.06%
2022/06/23	0	0.00	1	8.01	7.97	-1	5,087	-0.02%
2022/06/22	0	0.00	3	8.02	8.01	-3	5,185	-0.06%
2022/06/21	0	0.00	2	8.12	8.22	-2	5,237	-0.04%
2022/06/20	2	8.01	0	0.00	7.93	2	5,299	0.04%
2022/06/17	1	8.43	0	0.00	8.29	1	5,355	0.02%
2022/06/16	50	8.73	0	0.00	8.53	50	5,362	0.93%
2022/06/15	0	0.00	274.7	8.62	8.62	-274.7	5,692	-4.82%	大賣/鉅額交易
2022/06/14	275	8.50	0	0.00	8.60	275	5,939	4.63%	大買/鉅額交易
2022/06/13	0	8.73	1	8.68	8.66	-1	6,123	-0.02%
2022/06/09	51	9.09	10	9.01	9.05	41	6,414	0.64%
2022/06/01	0	0.00	1	9.08	9.07	-1	7,830	-0.01%
2022/05/30	0	0.00	1	9.05	9.03	-1	8,396	-0.01%
2022/05/26	1	8.91	0	0.00	8.86	1	9,099	0.01%
2022/05/23	0	0.00	1	9.07	9.03	-1	9,742	-0.01%
2022/05/20	0	0.00	3	9.01	9.00	-3	9,929	-0.03%
2022/05/19	0	0.00	20	8.90	8.93	-20	10,079	-0.20%
2022/05/18	0	0.00	2	9.05	9.07	-2	10,276	-0.02%
2022/05/13	1	8.74	0	0.00	8.74	1	11,608	0.01%
2022/05/12	20	8.77	2	8.67	8.61	18	11,903	0.15%
2022/05/11	0	0.00	1	8.94	8.90	-1	12,478	-0.01%
2022/05/09	21	8.89	0	0.00	8.82	21	13,669	0.15%
2022/05/06	2	9.03	8	9.05	9.10	-6	13,935	-0.04%
2022/05/04	8	9.17	2	9.20	9.17	6	15,048	0.04%
2022/05/03	0	0.00	3	9.02	9.04	-3	15,765	-0.02%
2022/04/29	5	9.07	0	0.00	9.00	5	16,842	0.03%
2022/04/28	1	8.94	41	9.00	8.98	-40	18,616	-0.21%
2022/04/27	36	8.76	3	8.84	8.85	33	21,692	0.15%
2022/04/26	0	0.00	5	9.02	9.03	-5	21,883	-0.02%
2022/04/25	1	9.00	0	0.00	8.87	1	21,932	0.00%
2022/04/22	10	9.21	9	9.21	9.16	1	22,017	0.00%
2022/04/21	2	9.29	0	0.00	9.29	2	22,105	0.01%
2022/04/20	1	9.38	0	0.00	9.35	1	22,223	0.00%
2022/04/19	0	0.00	3	9.40	9.41	-3	22,581	-0.01%
2022/04/18	0	0.00	4	9.37	9.25	-4	23,236	-0.02%
2022/04/15	2	9.41	2	9.38	9.38	0	23,458	0.00%
2022/04/13	4	9.71	0	0.00	9.71	4	24,209	0.02%
2022/04/12	22	9.61	20	9.71	9.61	2	28,824	0.01%
2022/04/11	17	9.83	14	9.85	9.79	3	38,603	0.01%
2022/04/08	3	10.12	0	0.00	10.05	3	41,684	0.01%
2022/04/07	12	10.05	10	9.98	9.95	2	42,939	0.00%
2022/04/06	2	10.20	0	0.00	10.20	2	43,291	0.00%
2022/04/01	2	10.30	5	10.32	10.35	-3	43,924	-0.01%
2022/03/31	13	10.22	0	0.00	10.30	13	44,060	0.03%
2022/03/30	0	10.45	51	10.40	10.35	-51	44,020	-0.12%
2022/03/29	3	10.58	3	10.52	10.45	0	44,081	0.00%
2022/03/28	37	10.40	2	10.45	10.50	35	44,073	0.08%
2022/03/25	10	10.75	2	10.65	10.65	8	43,953	0.02%
2022/03/24	2	10.83	1	10.85	10.90	1	43,846	0.00%
2022/03/23	0	0.00	33	10.91	10.95	-33	43,785	-0.08%
2022/03/22	7	10.70	9	10.80	10.85	-2	43,736	0.00%
2022/03/21	0	0.00	6	10.90	10.90	-6	43,604	-0.01%
2022/03/18	15	11.15	13	11.19	10.95	2	43,601	0.00%
2022/03/17	1	11.15	18	11.10	11.10	-17	43,312	-0.04%
2022/03/16	25	10.96	16	10.98	10.85	9	43,194	0.02%
2022/03/15	16.7	10.83	0	0.00	10.75	16.7	43,357	0.04%
2022/03/14	0	0.00	6	11.05	11.05	-6	43,149	-0.01%
2022/03/11	17.3	10.92	0	0.00	10.90	17.3	43,005	0.04%
2022/03/10	0	0.00	7	10.74	10.85	-7	42,769	-0.02%
2022/03/09	5	10.28	72	10.27	10.30	-67	42,506	-0.16%
2022/03/08	4	10.30	214	10.16	10.10	-210	42,510	-0.49%	大賣/鉅額交易
2022/03/07	9	10.66	6	10.50	10.40	3	42,356	0.01%
2022/03/04	4	11.25	81	11.15	11.10	-77	42,409	-0.18%
2022/03/03	1	11.20	4	11.30	11.20	-3	42,288	-0.01%
2022/03/02	5	10.95	5	11.25	11.00	0	42,071	0.00%
2022/03/01	16	11.13	18.1	11.15	11.20	-2.1	41,667	0.00%
2022/02/25	3.1	10.70	13	10.79	10.80	-9.9	41,458	-0.02%
2022/02/24	13	10.86	13.1	11.01	10.65	-0.1	41,303	0.00%
2022/02/23	94	11.07	1	11.10	11.10	93	41,013	0.23%
2022/02/22	0.5	10.90	11	10.80	10.90	-10.5	40,928	-0.03%
2022/02/21	2	11.00	2	11.10	11.10	0	40,785	0.00%
2022/02/18	0	0.00	38	11.02	11.10	-38	40,702	-0.09%
2022/02/17	36	11.27	17	11.16	11.05	19	40,541	0.05%
2022/02/16	55.3	11.14	47	10.95	11.20	8.3	39,989	0.02%
2022/02/15	5	10.83	2	10.80	10.65	3	39,535	0.01%
2022/02/14	62	10.62	2	10.60	10.65	60	39,367	0.15%
2022/02/11	16	11.14	19	11.03	11.00	-3	39,105	-0.01%
2022/02/10	27	11.21	18	11.10	11.15	9	38,512	0.02%
2022/02/09	39	11.32	24	11.36	11.35	15	38,191	0.04%
2022/02/08	6	10.93	58	10.85	10.95	-52	37,405	-0.14%
2022/02/07	49	10.88	17	10.91	10.95	32	37,200	0.09%
2022/01/26	0	0.00	6	10.46	10.40	-6	36,559	-0.02%
2022/01/25	35	10.63	4.5	10.74	10.55	30.5	36,102	0.08%
2022/01/24	44	11.05	6	11.04	11.00	38	35,364	0.11%
2022/01/21	130	12.44	49	12.08	11.80	81	34,302	0.24%	大買/
2022/01/20	147	12.89	222	13.08	12.80	-75	32,577	-0.23%	大買/大賣/
2022/01/19	28	11.87	1	12.20	12.10	27	29,465	0.09%
2022/01/18	3	11.97	5	12.10	12.00	-2	29,183	-0.01%
2022/01/17	28	12.14	48.6	12.20	12.20	-20.6	29,057	-0.07%
2022/01/14	13	11.67	1	11.75	11.80	12	28,849	0.04%
2022/01/13	10	11.95	4.6	11.91	11.85	5.4	28,702	0.02%
2022/01/12	24	11.97	83	11.54	12.00	-59	28,523	-0.21%
2022/01/11	83	12.49	23	12.26	11.85	60	28,157	0.21%
2022/01/10	31	13.40	79	13.21	13.15	-48	27,493	-0.17%
2022/01/07	44	13.01	11	12.82	13.05	33	27,221	0.12%
2022/01/06	92	13.33	20.3	13.11	13.15	71.7	26,775	0.27%
2022/01/05	198	13.13	145.5	13.06	13.40	52.5	26,296	0.20%	大買/大賣/
2022/01/04	248	13.04	281.4	13.07	12.90	-33.4	21,651	-0.15%	大買/大賣/
2022/01/03	130	11.79	337	12.09	12.55	-207	11,798	-1.75%	大買/大賣/鉅額交易
2021/12/30	22	11.45	77	11.45	11.45	-55	8,579	-0.64%
2021/12/29	0	0.00	107	10.45	10.45	-107	7,241	-1.48%	大賣/鉅額交易
2021/12/28	136	9.69	24	9.63	9.51	112	6,739	1.66%	大買/鉅額交易
2021/12/27	38	9.33	56	9.40	9.47	-18	6,146	-0.29%
2021/12/24	22	9.23	2	9.16	9.17	20	5,964	0.34%
2021/12/23	6	9.20	33	9.15	9.13	-27	5,917	-0.46%
2021/12/22	5	9.01	0	0.00	9.00	5	5,785	0.09%
2021/12/21	0.2	8.92	0	0.00	8.96	0.2	5,756	0.00%
2021/12/20	15	8.96	0	0.00	8.95	15	5,811	0.26%
2021/12/16	1	9.06	5.6	9.16	9.06	-4.6	5,823	-0.08%
2021/12/15	5	8.98	0	0.00	8.97	5	5,824	0.09%
2021/12/14	34	9.04	0	0.00	8.97	34	5,836	0.58%
2021/12/13	0	0.00	1	9.12	9.10	-1	5,787	-0.02%
2021/12/10	41	9.25	0	0.00	9.14	41	5,743	0.71%
2021/12/09	110.5	9.27	74	9.27	9.35	36.5	5,602	0.65%	大買/
2021/12/08	0	0.00	2	9.00	8.97	-2	5,201	-0.04%
2021/12/06	0.1	8.91	0	0.00	8.95	0.1	5,244	0.00%
2021/12/03	2	8.99	0	0.00	9.00	2	5,313	0.04%
2021/12/02	0	0.00	1	8.97	8.94	-1	5,333	-0.02%
2021/11/30	0.6	8.63	0	0.00	8.64	0.6	5,441	0.01%
2021/11/29	1	8.64	0	0.00	8.65	1	5,127	0.02%
2021/11/25	0.1	9.00	0	0.00	9.00	0.1	5,110	0.00%
2021/11/24	0.1	8.94	30	8.97	8.99	-29.9	5,113	-0.59%
2021/11/23	0	0.00	2	9.05	9.02	-2	5,126	-0.04%
2021/11/22	1	9.04	50	9.08	9.04	-49	5,213	-0.94%
2021/11/19	3	9.16	3	9.11	9.07	0	5,337	0.00%
2021/11/16	0	0.00	53	8.96	8.95	-53	5,236	-1.01%
2021/11/15	19	9.04	30	9.02	8.92	-11	5,231	-0.21%
2021/11/12	16	9.01	0	0.00	9.01	16	5,234	0.31%
2021/11/10	0	9.13	16	9.22	9.20	-16	5,269	-0.30%
2021/11/09	0	9.13	0	0.00	9.09	0	5,279	0.00%
2021/11/08	0	0.00	1	9.19	9.18	-1	5,300	-0.02%
2021/11/05	0	0.00	2.3	9.01	9.04	-2.3	5,338	-0.04%
2021/11/04	52	9.04	0	0.00	8.98	52	5,444	0.96%
2021/10/29	1	8.88	0	0.00	8.82	1	6,863	0.01%
2021/10/28	0	0.00	12	8.87	8.93	-12	6,837	-0.18%
2021/10/26	12.1	8.79	0	0.00	8.80	12.1	6,783	0.18%
2021/10/22	0	8.75	0	0.00	8.72	0	6,849	0.00%
2021/10/20	0.1	8.72	0	0.00	8.68	0.1	6,940	0.00%
2021/10/18	40	8.65	40	8.57	8.60	0	7,037	0.00%
2021/10/15	0	0.00	2	8.63	8.51	-2	7,274	-0.03%
2021/10/14	20	8.50	0	0.00	8.48	20	7,346	0.27%
2021/10/13	0	0.00	40	8.49	8.47	-40	7,455	-0.54%
2021/10/08	50	8.66	0	0.00	8.64	50	7,575	0.66%
2021/10/04	14	8.33	2	8.47	8.23	12	7,700	0.16%
2021/10/01	0	0.00	50	8.77	8.76	-50	7,727	-0.65%
2021/09/29	0	0.00	10	8.88	8.88	-10	7,729	-0.13%
2021/09/24	0	0.00	2	8.88	8.87	-2	8,434	-0.02%
2021/09/22	0	0.00	10	8.73	8.85	-10	8,611	-0.12%
2021/09/15	1	8.88	2	8.91	8.87	-1	8,681	-0.01%
2021/09/13	1	8.89	0	0.00	8.92	1	8,781	0.01%
2021/09/10	10	8.88	0	0.00	8.88	10	8,888	0.11%
2021/09/09	15	8.84	0	0.00	8.85	15	8,996	0.17%
2021/09/07	1	9.00	0.1	9.00	9.01	0.9	9,020	0.01%
2021/09/06	28	9.14	0.2	9.19	9.14	27.8	9,018	0.31%
2021/09/03	11	9.99	2	10.00	10.05	9	8,934	0.10%
2021/09/02	36	10.01	22	10.20	10.00	14	8,806	0.16%
2021/09/01	0	0.00	20	10.10	10.05	-20	8,768	-0.23%
2021/08/31	20	10.00	23	9.99	10.00	-3	9,370	-0.03%
2021/08/26	0	0.00	1	9.87	9.85	-1	9,406	-0.01%
2021/08/23	0	0.00	2	9.42	9.48	-2	9,396	-0.02%
2021/08/20	6	9.30	0	0.00	9.29	6	9,453	0.06%
2021/08/19	30	9.40	0	0.00	9.35	30	9,514	0.32%
2021/08/18	10	9.32	50	9.40	9.51	-40	9,537	-0.42%
2021/08/16	0	0.00	2	9.43	9.43	-2	9,608	-0.02%
2021/08/11	49	9.80	0	0.00	9.71	49	9,726	0.50%
2021/08/10	68	9.97	30	9.87	9.90	38	9,831	0.39%
2021/08/09	78	10.07	0	0.00	10.05	78	9,975	0.78%
2021/08/06	60	10.38	54	10.32	10.35	6	10,021	0.06%
2021/08/05	70	10.36	139	10.39	10.30	-69	9,893	-0.70%	大賣/
2021/07/30	1.6	9.81	0	0.00	9.77	1.6	10,241	0.02%
2021/07/28	5	9.74	0	0.00	9.74	5	10,562	0.05%
2021/07/22	7	9.79	0	0.00	9.78	7	12,146	0.06%
2021/07/21	62	9.80	5	9.81	9.74	57	12,445	0.46%
2021/07/20	0	0.00	30	10.00	10.00	-30	12,541	-0.24%
2021/07/19	100	10.25	0	0.00	10.20	100	12,804	0.78%
2021/07/16	0	0.00	70	10.10	10.10	-70	13,332	-0.53%
2021/07/14	74	10.01	0	0.00	10.00	74	15,260	0.48%
2021/07/12	1	10.15	52.8	10.15	10.15	-51.8	15,837	-0.33%
2021/07/09	16	10.18	0	0.00	10.15	16	16,162	0.10%
2021/07/08	56	10.29	36	10.35	10.25	20	16,659	0.12%
2021/07/07	2	10.05	0	0.00	10.10	2	17,078	0.01%
2021/07/06	8	10.10	0	0.00	10.10	8	17,652	0.05%
2021/07/05	1	10.10	8	10.25	10.25	-7	18,053	-0.04%
2021/07/02	86	10.05	1	10.20	10.05	85	18,685	0.45%
2021/07/01	56	10.27	93	10.37	10.30	-37	18,782	-0.20%
2021/06/30	4	10.05	2	10.05	10.15	2	19,027	0.01%
2021/06/29	3	9.98	52	9.95	9.95	-49	19,376	-0.25%
2021/06/25	0	0.00	50	10.05	10.00	-50	22,168	-0.23%
2021/06/24	0	0.00	18	10.05	10.00	-18	23,420	-0.08%
2021/06/21	78	9.86	2	9.88	9.75	76	24,230	0.31%
2021/06/18	10	10.05	112	10.00	9.95	-102	24,224	-0.42%	大賣/鉅額交易
2021/06/17	127	10.15	1	10.00	10.15	126	24,277	0.52%	大買/鉅額交易
2021/06/16	1	10.05	0	0.00	9.99	1	24,256	0.00%
2021/06/15	5	10.00	10	10.05	10.05	-5	24,248	-0.02%
2021/06/11	18	10.00	0	0.00	10.05	18	24,216	0.07%
2021/06/09	36	10.18	3	10.10	10.15	33	24,141	0.14%
2021/06/08	8	10.46	17	10.49	10.45	-9	24,034	-0.04%
2021/06/07	14	10.20	1	10.25	10.20	13	23,392	0.06%
2021/06/04	5	10.38	2	10.55	10.30	3	23,357	0.01%
2021/06/03	9	10.41	2	10.43	10.40	7	23,266	0.03%
2021/06/02	1	10.50	0	0.00	10.40	1	23,279	0.00%
2021/06/01	2	10.30	30	10.49	10.45	-28	23,251	-0.12%
2021/05/31	2	10.35	4	10.35	10.25	-2	23,191	-0.01%
2021/05/28	9	10.25	12	10.25	10.20	-3	23,157	-0.01%
2021/05/27	32	10.02	35	10.15	10.20	-3	23,134	-0.01%
2021/05/25	2	10.20	13	10.14	10.05	-11	23,184	-0.05%
2021/05/24	0	0.00	8	9.99	9.98	-8	23,279	-0.03%
2021/05/21	3	9.93	0	0.00	9.91	3	23,301	0.01%
2021/05/20	6	9.87	2	9.93	9.75	4	23,345	0.02%
2021/05/19	1	9.80	0	0.00	9.75	1	23,291	0.00%
2021/05/18	0	0.00	13	9.57	9.79	-13	23,290	-0.06%
2021/05/17	8	9.25	11	9.68	9.05	-3	23,996	-0.01%
2021/05/14	6	10.10	3	10.27	9.94	3	23,779	0.01%
2021/05/13	16	10.00	0	0.00	10.00	16	23,682	0.07%
2021/05/12	46	10.09	51	10.62	10.15	-5	23,517	-0.02%
2021/05/11	26	11.15	0	0.00	10.95	26	23,092	0.11%
2021/05/10	1	11.80	18	11.81	11.95	-17	22,691	-0.07%
2021/05/07	0	0.00	3	11.58	11.50	-3	22,487	-0.01%
2021/05/06	1	11.45	2.1	11.42	11.20	-1.1	22,341	0.00%
2021/05/05	1	11.50	0	0.00	11.35	1	22,253	0.00%
2021/05/04	1	11.70	100	10.90	11.20	-99	22,089	-0.45%
2021/05/03	101	11.90	11	11.99	11.90	90	21,611	0.42%	大買/
2021/04/29	3.5	12.26	158	12.33	12.20	-154.5	21,370	-0.72%	大賣/鉅額交易
2021/04/28	101	12.10	9	12.22	12.20	92	21,059	0.44%	大買/
2021/04/27	22	11.98	27	11.95	12.00	-5	20,815	-0.02%
2021/04/26	2	11.88	110	11.91	11.85	-108	20,513	-0.53%	大賣/鉅額交易
2021/04/23	4	11.79	2	11.75	11.80	2	20,277	0.01%
2021/04/22	122	11.80	9	11.59	11.45	113	20,055	0.56%	大買/鉅額交易
2021/04/21	59	11.94	29	12.11	11.95	30	19,584	0.15%
2021/04/20	23	12.19	55.1	12.13	12.20	-32.1	18,649	-0.17%
2021/04/19	1	11.45	9.6	11.51	11.40	-8.6	17,713	-0.05%
2021/04/16	13	11.18	33	11.21	11.20	-20	17,299	-0.12%
2021/04/15	19	11.18	73	11.36	11.15	-54	17,122	-0.32%
2021/04/14	64	10.67	12	11.05	11.15	52	16,928	0.31%
2021/04/13	71.1	11.07	65	11.22	10.85	6.1	16,597	0.04%
2021/04/12	26.5	11.34	8	11.28	11.40	18.5	16,171	0.11%
2021/04/09	33	11.04	44	11.03	11.00	-11	15,746	-0.07%
2021/04/08	91	10.78	136	10.89	11.10	-45	15,638	-0.29%	大賣/
2021/04/07	34	10.55	21	10.55	10.60	13	15,325	0.08%
2021/04/06	111	10.45	40	10.52	10.50	71	15,210	0.47%	大買/
2021/04/01	73	10.16	4	10.16	10.15	69	14,759	0.47%
2021/03/31	50	10.14	23	10.10	10.10	27	14,565	0.19%
2021/03/30	91	10.13	45	10.18	10.35	46	13,997	0.33%
2021/03/29	131	9.37	62	9.43	9.52	69	12,170	0.57%	大買/
2021/03/26	3	8.97	48	8.97	9.04	-45	11,212	-0.40%
2021/03/25	20	8.23	0	0.00	8.22	20	10,637	0.19%
2021/03/24	2	8.32	2	8.31	8.29	0	10,724	0.00%
2021/03/23	10	8.25	0	0.00	8.24	10	10,673	0.09%
2021/03/22	45	8.34	18	8.35	8.35	27	10,746	0.25%
2021/03/19	10	8.14	1	8.12	8.17	9	10,776	0.08%
2021/03/16	143	8.13	153	8.11	8.11	-10	11,349	-0.09%	大買/大賣/
2021/03/11	0	0.00	10.7	8.19	8.17	-10.7	14,355	-0.07%
2021/03/09	0	0.00	4	8.06	8.04	-4	14,975	-0.03%
2021/03/08	18	8.06	40	8.10	8.03	-22	15,128	-0.15%
2021/03/05	12	8.10	0	0.00	8.11	12	15,417	0.08%
2021/03/04	2	8.13	0	0.00	8.13	2	15,766	0.01%
2021/03/02	14	8.21	0	0.00	8.14	14	15,922	0.09%
2021/02/26	7	8.24	200	8.20	8.25	-193	16,089	-1.20%	大賣/鉅額交易
2021/02/25	31	8.38	479.4	8.38	8.40	-448.4	16,345	-2.74%	大賣/鉅額交易
2021/02/24	1	8.37	0	0.00	8.33	1	16,421	0.01%
2021/02/23	10	8.39	0.8	8.34	8.39	9.2	16,734	0.05%
2021/02/22	362	8.34	152	8.33	8.37	210	17,500	1.20%	大買/大賣/鉅額交易
2021/02/19	17	8.23	0	0.00	8.28	17	18,749	0.09%
2021/02/18	322	8.27	3	8.27	8.29	319	18,719	1.70%	大買/鉅額交易
2021/02/17	31	8.19	7	8.29	8.30	24	18,747	0.13%
2021/02/05	1	8.08	159	8.09	8.10	-158	17,894	-0.88%	大賣/鉅額交易
2021/02/04	13	8.20	2	8.19	8.19	11	17,861	0.06%
2021/02/02	4	8.22	4	8.28	8.22	0	17,826	0.00%
2021/02/01	1	8.15	0	0.00	8.17	1	17,818	0.01%
2021/01/29	1	8.45	9	8.25	8.23	-8	17,814	-0.04%
2021/01/28	1	8.40	23	8.50	8.42	-22	17,982	-0.12%
2021/01/27	5	8.54	14.4	8.57	8.49	-9.4	17,966	-0.05%
2021/01/26	16	8.53	0	0.00	8.54	16	17,986	0.09%
2021/01/25	5	8.60	0	0.00	8.71	5	17,998	0.03%
2021/01/22	25	8.61	0	0.00	8.66	25	17,953	0.14%
2021/01/21	8	8.73	0	0.00	8.72	8	17,896	0.04%
2021/01/20	85	8.99	27	8.87	8.80	58	17,833	0.33%
2021/01/18	0	0.00	50.7	9.00	9.02	-50.7	17,693	-0.29%
2021/01/15	23	9.09	0	0.00	9.09	23	17,586	0.13%
2021/01/14	11	9.23	6.4	9.30	9.25	4.6	17,540	0.03%
2021/01/13	3	9.15	3	9.18	9.15	0	17,440	0.00%
2021/01/12	5	9.09	3	9.23	9.07	2	17,465	0.01%
2021/01/11	1	9.16	0	0.00	9.16	1	17,430	0.01%
2021/01/08	10	9.14	0	0.00	9.07	10	17,880	0.06%
2021/01/07	30	9.15	0	0.00	9.13	30	18,486	0.16%
2021/01/06	16	9.25	41.5	9.08	9.06	-25.5	18,373	-0.14%
2021/01/05	83	9.33	20	9.32	9.30	63	18,219	0.35%
2021/01/04	1	9.40	0	0.00	9.38	1	18,283	0.01%
2020/12/31	3	9.48	2	9.70	9.49	1	18,159	0.01%
2020/12/30	33	9.80	11.3	9.78	9.79	21.7	17,895	0.12%
2020/12/29	53	9.49	20	9.57	9.56	33	17,494	0.19%
2020/12/28	0	0.00	207	9.41	9.45	-207	17,235	-1.20%	大賣/鉅額交易
2020/12/25	5	9.37	3	9.51	9.34	2	17,073	0.01%
2020/12/24	6	9.34	14	9.36	9.32	-8	16,818	-0.05%
2020/12/23	0	0.00	54	9.12	9.19	-54	16,463	-0.33%
2020/12/22	201	9.26	1.7	9.28	9.08	199.3	16,469	1.21%	大買/鉅額交易
2020/12/21	1	9.13	0	0.00	9.14	1	16,292	0.01%
2020/12/18	22	9.08	3	9.06	9.01	19	16,426	0.12%
2020/12/17	5	9.01	3	9.06	9.01	2	16,373	0.01%
2020/12/16	5	9.10	3	9.12	9.05	2	16,356	0.01%
2020/12/15	50	9.13	4	9.11	9.00	46	16,295	0.28%
2020/12/14	39	9.10	2	9.11	9.10	37	16,123	0.23%
2020/12/11	1	8.94	60	8.89	8.94	-59	16,014	-0.37%
2020/12/09	36	9.14	156	9.10	9.02	-120	15,940	-0.75%	大賣/鉅額交易
2020/12/08	170	9.66	92	9.43	9.21	78	15,262	0.51%	大買/
2020/12/07	2	9.32	84	9.43	9.68	-82	13,919	-0.59%
2020/12/04	8	8.82	20	8.85	8.80	-12	13,369	-0.09%
2020/12/03	143	8.80	13	8.79	8.72	130	13,115	0.99%	大買/鉅額交易
2020/12/02	10	8.65	48	8.67	8.58	-38	12,890	-0.29%
2020/12/01	2	8.69	52.6	8.64	8.69	-50.6	12,874	-0.39%
2020/11/30	32	8.52	50.3	8.47	8.55	-18.3	13,094	-0.14%
2020/11/27	0	0.00	10	8.31	8.33	-10	12,875	-0.08%
2020/11/26	10	8.33	20	8.33	8.32	-10	12,983	-0.08%
2020/11/25	0	0.00	2,005	8.32	8.34	-2,005	12,890	-15.55%	大賣/鉅額交易
2020/11/24	35	8.36	5,142	8.32	8.26	-5,107	12,801	-39.89%	大賣/鉅額交易
2020/11/23	0	0.00	28	8.55	8.49	-28	12,742	-0.22%
2020/11/20	439	8.71	201	8.69	8.55	238	12,712	1.87%	大買/大賣/鉅額交易
2020/11/19	6,999	8.47	1,243	8.44	8.46	5,756	12,360	46.57%	大買/大賣/鉅額交易
2020/11/18	121	8.25	14.7	8.26	8.15	106.3	11,556	0.92%	大買/鉅額交易
2020/11/17	80	7.95	0	0.00	7.95	80	10,371	0.77%
2020/11/16	205	8.05	0	0.00	7.99	205	10,544	1.94%	大買/鉅額交易
2020/11/13	204	8.04	0	0.00	8.08	204	10,586	1.93%	大買/鉅額交易
2020/11/11	3	8.14	0	0.00	8.18	3	10,891	0.03%
2020/11/10	0	0.00	0.4	8.07	8.11	-0.4	11,473	0.00%
2020/11/09	0	0.00	14.7	8.16	8.14	-14.7	11,456	-0.13%
2020/11/06	117	8.11	0	0.00	8.09	117	11,467	1.02%	大買/鉅額交易
2020/11/05	11	8.09	1	8.18	8.17	10	11,617	0.09%
2020/11/04	0	0.00	10	8.12	8.08	-10	11,777	-0.08%
2020/11/02	20	7.86	0	0.00	7.88	20	11,769	0.17%
2020/10/30	2	7.93	0	0.00	7.94	2	11,769	0.02%
2020/10/29	1	8.00	0	0.00	8.03	1	12,076	0.01%
2020/10/28	0	0.00	5	8.20	8.10	-5	12,148	-0.04%
2020/10/27	420	8.19	0	0.00	8.15	420	12,106	3.47%	大買/鉅額交易
2020/10/26	148	8.14	0	0.00	8.19	148	12,173	1.22%	大買/鉅額交易
2020/10/23	1	8.07	0	0.00	8.08	1	12,144	0.01%
2020/10/21	2	8.19	0	0.00	8.12	2	12,226	0.02%
2020/10/20	3	8.15	0	0.00	8.09	3	12,214	0.02%
2020/10/19	10	8.29	160	8.19	8.20	-150	12,165	-1.23%	大賣/鉅額交易
2020/10/16	29	8.35	1,155	8.40	8.19	-1,126	12,125	-9.29%	大賣/鉅額交易
2020/10/15	160	8.34	19	8.35	8.32	141	11,676	1.21%	大買/鉅額交易
2020/10/14	0	0.00	5	8.13	8.08	-5	11,031	-0.05%
2020/10/12	5	7.96	0	0.00	8.06	5	11,042	0.05%
2020/10/07	0	0.00	15	8.01	8.02	-15	10,975	-0.14%
2020/10/06	25	7.92	0	0.00	7.94	25	11,006	0.23%
2020/10/05	147	7.87	17	7.88	7.82	130	11,071	1.17%	大買/鉅額交易
2020/09/30	29	7.80	2	7.82	7.80	27	11,182	0.24%
2020/09/29	258	7.79	0	0.00	7.77	258	11,494	2.24%	大買/鉅額交易
2020/09/28	5	7.77	5	7.75	7.77	0	11,828	0.00%
2020/09/25	52	7.68	10	7.61	7.66	42	12,055	0.35%
2020/09/24	26	7.89	150	7.82	7.83	-124	11,977	-1.04%	大賣/鉅額交易
2020/09/23	368	8.20	11	8.34	8.08	357	11,897	3.00%	大買/鉅額交易
2020/09/21	55	8.29	199	8.34	8.29	-144	11,697	-1.23%	大賣/鉅額交易
2020/09/18	152	8.25	0	0.00	8.29	152	11,623	1.31%	大買/鉅額交易
2020/09/17	0	0.00	177	8.16	8.13	-177	11,546	-1.53%	大賣/鉅額交易
2020/09/16	5	8.14	0	0.00	8.11	5	11,574	0.04%
2020/09/15	5	8.15	0	0.00	8.13	5	11,855	0.04%
2020/09/14	2	8.31	453	8.25	8.21	-451	11,781	-3.83%	大賣/鉅額交易
2020/09/11	0	0.00	150	8.16	8.20	-150	11,445	-1.31%	大賣/鉅額交易
2020/09/10	5	8.36	5	8.54	8.35	0	11,397	0.00%
2020/09/09	0	0.00	15	8.34	8.32	-15	11,201	-0.13%
2020/09/08	40	8.24	3	8.23	8.17	37	11,153	0.33%
2020/09/07	3	8.41	0	0.00	8.25	3	11,155	0.03%
2020/09/04	55	8.18	6	8.25	8.23	49	11,184	0.44%
2020/09/03	228	8.57	93	8.62	8.43	135	11,064	1.22%	大買/鉅額交易
2020/09/02	225	8.28	28	8.42	8.29	197	10,657	1.85%	大買/鉅額交易
2020/09/01	3	8.25	28	8.32	8.39	-25	10,526	-0.24%
2020/08/31	0	0.00	1	8.21	8.13	-1	10,398	-0.01%
2020/08/28	179	8.22	2	8.21	8.12	177	10,460	1.69%	大買/鉅額交易
2020/08/27	504	8.18	130	8.15	8.20	374	10,470	3.57%	大買/大賣/鉅額交易
2020/08/26	150	8.03	11	8.06	8.01	139	10,245	1.36%	大買/鉅額交易
2020/08/25	0	0.00	89	7.94	7.95	-89	10,159	-0.88%
2020/08/24	10	7.71	22	7.72	7.67	-12	10,047	-0.12%
2020/08/21	0	0.00	5	7.70	7.59	-5	10,153	-0.05%
2020/08/20	118	7.61	0	0.00	7.50	118	10,186	1.16%	大買/鉅額交易
2020/08/19	11	7.90	0	0.00	7.90	11	10,037	0.11%
2020/08/18	5	8.08	5	8.15	8.10	0	9,942	0.00%
2020/08/17	21	8.08	1	8.20	8.16	20	9,944	0.20%
2020/08/14	21	7.93	103	8.05	8.02	-82	9,740	-0.84%	大賣/
2020/08/12	0	0.00	15	7.63	7.63	-15	9,581	-0.16%
2020/08/11	12	7.76	0	0.00	7.63	12	10,462	0.11%
2020/08/10	17	7.89	48	7.96	7.83	-31	10,818	-0.29%
2020/08/05	0.1	7.64	0	0.00	7.68	0.1	10,992	0.00%
2020/08/04	2	7.80	7	7.77	7.70	-5	11,354	-0.04%
2020/08/03	0	0.00	6	7.66	7.61	-6	11,113	-0.05%
2020/07/30	0	0.00	27.6	7.59	7.56	-27.6	11,190	-0.25%
2020/07/29	0	0.00	0.1	7.25	7.29	-0.1	11,122	0.00%
2020/07/27	21	7.37	0	0.00	7.36	21	11,371	0.18%
2020/07/24	12	7.48	0	0.00	7.46	12	11,435	0.10%
2020/07/23	0	0.00	1	7.62	7.65	-1	11,461	-0.01%
2020/07/22	0	0.00	30	7.62	7.65	-30	11,577	-0.26%
2020/07/21	2	7.56	2	7.54	7.55	0	11,573	0.00%
2020/07/20	1	7.30	0	0.00	7.37	1	11,570	0.01%
2020/07/17	16	7.36	0	0.00	7.36	16	11,628	0.14%
2020/07/15	5	7.68	0	0.00	7.61	5	11,714	0.04%
2020/07/14	5	7.75	13	7.74	7.75	-8	11,755	-0.07%
2020/07/13	0	0.00	29.1	7.86	7.83	-29.1	11,846	-0.25%
2020/07/10	54	7.76	0	0.00	7.72	54	11,975	0.45%
2020/07/09	10	7.87	0.1	7.81	7.85	9.9	11,934	0.08%
2020/07/08	44	7.98	32	8.21	7.92	12	11,961	0.10%
2020/07/07	56	7.78	101	8.02	8.05	-45	11,767	-0.38%	大賣/
2020/07/06	2	7.92	47	7.87	7.91	-45	11,608	-0.39%
2020/07/03	0	0.00	6	7.62	7.62	-6	11,519	-0.05%
2020/07/02	5	7.57	2	7.62	7.60	3	11,561	0.03%
2020/07/01	2	7.65	16	7.59	7.54	-14	11,638	-0.12%
2020/06/30	0	0.00	3	7.41	7.36	-3	11,747	-0.03%
2020/06/23	16	7.34	0	0.00	7.35	16	12,002	0.13%
2020/06/22	3	7.70	0	0.00	7.42	3	12,056	0.02%
2020/06/19	7	7.56	1	7.54	7.51	6	11,898	0.05%
2020/06/18	0	0.00	16	7.54	7.53	-16	11,979	-0.13%
2020/06/17	0	0.00	8.7	7.46	7.51	-8.7	12,049	-0.07%
2020/06/16	2	7.32	40	7.32	7.32	-38	12,178	-0.31%
2020/06/15	1	7.20	3	7.20	7.13	-2	12,447	-0.02%
2020/06/12	16	7.14	0	0.00	7.20	16	12,611	0.13%
2020/06/11	30	7.48	8	7.56	7.40	22	12,926	0.17%
2020/06/10	10	7.66	1	7.70	7.64	9	13,097	0.07%
2020/06/09	10	7.68	25	7.69	7.63	-15	13,369	-0.11%
2020/06/05	0	0.00	37	7.57	7.56	-37	13,688	-0.27%
2020/06/04	0	0.00	2	7.57	7.48	-2	13,775	-0.01%
2020/06/03	9	7.51	10	7.44	7.52	-1	13,807	-0.01%
2020/06/02	0	0.00	3	7.41	7.37	-3	13,752	-0.02%
2020/05/28	0	0.00	60	7.30	7.20	-60	13,925	-0.43%
2020/05/27	0	0.00	73	7.37	7.34	-73	13,932	-0.52%
2020/05/26	0	7.23	0	0.00	7.27	0	13,932	0.00%
2020/05/25	91	7.26	2	7.40	7.25	89	13,945	0.64%
2020/05/22	99	7.45	3	7.58	7.37	96	13,955	0.69%
2020/05/21	3	7.59	6	7.57	7.58	-3	13,949	-0.02%
2020/05/20	22	7.71	81	7.60	7.60	-59	13,899	-0.42%
2020/05/19	81	7.50	86	7.52	7.52	-5	13,774	-0.04%
2020/05/18	16	7.87	6	8.54	7.79	10	13,743	0.07%
2020/05/15	3	8.33	965	8.40	8.65	-962	13,006	-7.40%	大賣/鉅額交易
2020/05/14	5	7.87	0	0.00	7.87	5	12,517	0.04%
2020/05/13	3	7.89	499	7.91	7.85	-496	12,334	-4.02%	大賣/鉅額交易
2020/05/12	102	7.98	240	8.03	7.90	-138	12,255	-1.13%	大買/大賣/鉅額交易
2020/05/11	6	8.05	63	7.98	7.92	-57	12,247	-0.47%
2020/05/08	3	7.62	6	7.71	7.62	-3	12,574	-0.02%
2020/05/07	10	7.72	13	7.66	7.72	-3	12,654	-0.02%
2020/05/06	10	7.67	0	0.00	7.59	10	12,656	0.08%
2020/05/05	3	7.64	3	7.62	7.60	0	12,684	0.00%
2020/05/04	8	7.60	260	7.64	7.55	-252	12,810	-1.97%	大賣/鉅額交易
2020/04/30	260	7.84	68	7.90	7.88	192	12,915	1.49%	大買/鉅額交易
2020/04/29	0	0.00	1	7.72	7.70	-1	12,880	-0.01%
2020/04/28	0	0.00	90	7.67	7.65	-90	12,863	-0.70%
2020/04/27	5	7.66	10	7.62	7.68	-5	13,012	-0.04%
2020/04/24	0	0.00	11	7.45	7.45	-11	12,900	-0.09%
2020/04/23	5	7.30	5	7.43	7.41	0	12,921	0.00%
2020/04/22	2	7.27	0	0.00	7.28	2	12,881	0.02%
2020/04/21	175	7.41	70	7.25	7.11	105	12,918	0.81%	大買/鉅額交易
2020/04/20	97	7.48	10	7.50	7.50	87	12,823	0.68%
2020/04/17	0	0.00	10	7.82	7.58	-10	12,816	-0.08%
2020/04/16	10	7.70	0	0.00	7.78	10	12,693	0.08%
2020/04/15	2	7.67	50	7.72	7.79	-48	12,764	-0.38%
2020/04/14	0	7.56	85	7.58	7.59	-85	12,688	-0.67%
2020/04/13	7	7.63	2	7.57	7.47	5	12,812	0.04%
2020/04/10	121	7.31	52	7.33	7.45	69	12,942	0.53%	大買/
2020/04/09	78	7.40	78	7.42	7.40	0	13,545	0.00%
2020/04/08	28	7.19	1	7.30	7.32	27	13,456	0.20%
2020/04/07	66	7.15	0	0.00	7.15	66	13,325	0.50%
2020/04/06	0	0.00	42	7.02	7.07	-42	13,350	-0.31%
2020/04/01	9.1	6.91	23	6.80	6.97	-13.9	13,358	-0.10%
2020/03/30	100	6.44	119	6.57	6.63	-19	13,096	-0.15%	大賣/
2020/03/27	7	6.61	0	0.00	6.53	7	13,241	0.05%
2020/03/26	2	6.51	0	0.00	6.58	2	13,201	0.02%
2020/03/25	88	6.49	0	0.00	6.50	88	13,200	0.67%
2020/03/24	0	0.00	177	6.30	6.28	-177	13,174	-1.34%	大賣/鉅額交易
2020/03/19	301	6.23	157	5.96	5.93	144	13,223	1.09%	大買/大賣/鉅額交易
2020/03/18	414	6.52	460	6.70	6.58	-46	13,083	-0.35%	大買/大賣/
2020/03/17	11	6.66	18	6.58	6.66	-7	12,989	-0.05%
2020/03/16	8	6.67	1	6.70	6.45	7	12,816	0.05%
2020/03/13	150	6.26	357	6.22	6.44	-207	12,569	-1.65%	大買/大賣/鉅額交易
2020/03/12	14	7.10	54	7.15	6.79	-40	12,340	-0.32%
2020/03/11	13	7.81	29	7.86	7.54	-16	12,451	-0.13%
2020/03/10	22	7.64	22	7.69	7.71	0	12,441	0.00%
2020/03/09	5	7.63	0	0.00	7.56	5	12,433	0.04%
2020/03/06	130	7.86	46	7.86	7.90	84	12,479	0.67%	大買/
2020/03/05	3	8.15	0	0.00	8.05	3	13,010	0.02%
2020/03/04	3	8.00	21	8.01	8.03	-18	12,987	-0.14%
2020/03/03	0	0.00	8	7.99	8.00	-8	12,905	-0.06%
2020/03/02	116	7.79	1	7.81	7.77	115	12,927	0.89%	大買/鉅額交易
2020/02/27	162	8.32	0	0.00	8.00	162	12,919	1.25%	大買/鉅額交易
2020/02/26	50	8.50	0	0.00	8.46	50	13,124	0.38%
2020/02/25	38	8.55	5	8.63	8.65	33	13,064	0.25%
2020/02/24	210	8.79	11	8.69	8.71	199	13,073	1.52%	大買/鉅額交易
2020/02/21	0	0.00	10	8.97	8.92	-10	13,015	-0.08%
2020/02/20	0	0.00	1	9.06	8.96	-1	13,062	-0.01%
2020/02/19	17	9.16	52	9.16	9.05	-35	13,048	-0.27%
2020/02/18	4	9.21	28	9.19	9.19	-24	13,144	-0.18%
2020/02/17	101	8.93	0	0.00	8.90	101	13,018	0.78%	大買/鉅額交易
2020/02/14	2	8.95	0	0.00	8.98	2	13,014	0.02%
2020/02/13	56.9	9.06	16	9.07	8.95	40.9	13,065	0.31%
2020/02/12	9.9	9.07	0	0.00	9.05	9.9	13,101	0.08%
2020/02/11	409	9.37	403	9.38	9.27	6	12,953	0.05%	大買/大賣/
2020/02/10	2	8.98	9	8.93	9.00	-7	12,302	-0.06%
2020/02/07	5	8.74	3	8.86	8.74	2	12,217	0.02%
2020/02/06	8	8.88	29	8.90	8.94	-21	12,276	-0.17%
2020/02/05	21	8.60	0	0.00	8.60	21	12,256	0.17%
2020/02/04	0	0.00	163	8.36	8.38	-163	12,119	-1.34%	大賣/鉅額交易
2020/02/03	70	7.50	9	7.70	7.86	61	12,028	0.51%
2020/01/31	107	8.20	10	8.20	8.20	97	11,937	0.81%	大買/
2020/01/30	5	8.26	23	8.42	8.25	-18	12,009	-0.15%
2020/01/20	10	9.21	10.3	9.17	9.16	-0.3	12,074	0.00%
2020/01/17	10	9.17	160.2	9.14	9.17	-150.2	12,177	-1.23%	大賣/鉅額交易
2020/01/16	45	9.13	46	9.16	9.11	-1	12,182	-0.01%
2020/01/15	13	9.17	35	9.23	9.16	-22	12,430	-0.18%
2020/01/14	10	9.05	20	9.07	9.10	-10	12,899	-0.08%
2020/01/13	20	9.01	19	9.01	8.98	1	13,455	0.01%
2020/01/10	1	9.05	0	0.00	9.01	1	13,491	0.01%
2020/01/09	3	9.00	0.1	9.06	9.10	2.9	13,485	0.02%
2020/01/08	17	8.99	3	9.03	8.92	14	13,538	0.10%
2020/01/07	60	9.20	200	9.21	9.17	-140	13,570	-1.03%	大賣/鉅額交易
2020/01/06	229	9.45	0	0.00	9.32	229	13,469	1.70%	大買/鉅額交易
2020/01/03	27	9.84	166	9.74	9.62	-139	13,287	-1.05%	大賣/鉅額交易
2020/01/02	6	9.64	10	9.61	9.60	-4	12,835	-0.03%
2019/12/30	9	9.63	18	9.61	9.57	-9	12,969	-0.07%
2019/12/27	20	9.71	10	9.59	9.59	10	12,943	0.08%
2019/12/26	10	9.65	11	9.56	9.54	-1	13,187	-0.01%
2019/12/25	110	9.60	46	9.62	9.60	64	13,555	0.47%	大買/
2019/12/24	148	9.67	15	9.70	9.61	133	14,100	0.94%	大買/鉅額交易
2019/12/23	110	9.65	60	9.55	9.53	50	14,359	0.35%	大買/
2019/12/20	10	9.67	16	9.68	9.58	-6	15,140	-0.04%
2019/12/19	17	9.80	15	9.70	9.67	2	15,718	0.01%
2019/12/18	10	9.77	6	9.75	9.72	4	16,939	0.02%
2019/12/17	24	9.93	10	9.83	9.81	14	17,918	0.08%
2019/12/16	87	9.64	52	9.74	9.91	35	19,097	0.18%
2019/12/13	112	9.79	43	9.67	9.62	69	21,017	0.33%	大買/
2019/12/12	94	9.95	23	9.93	9.81	71	24,350	0.29%
2019/12/11	36	10.09	32	10.00	9.94	4	26,523	0.02%
2019/12/10	30	10.10	30	10.13	10.05	0	27,959	0.00%
2019/12/09	31	10.08	40	10.12	10.10	-9	28,782	-0.03%
2019/12/06	68	10.22	50	10.19	10.10	18	29,409	0.06%
2019/12/05	16	10.13	10	10.05	10.05	6	29,995	0.02%
2019/12/04	20	10.05	21	10.10	10.05	-1	30,103	0.00%
2019/12/03	17	10.25	9	10.15	10.15	8	30,102	0.03%
2019/12/02	83	10.47	43	10.48	10.50	40	30,248	0.13%
2019/11/29	13	10.09	12	10.05	10.05	1	30,074	0.00%
2019/11/28	10	10.10	10	10.05	10.05	0	30,590	0.00%
2019/11/27	10	10.15	10	10.25	10.10	0	30,934	0.00%
2019/11/25	38	10.28	71	10.29	10.25	-33	33,414	-0.10%
2019/11/22	10	9.82	13	9.83	9.80	-3	33,629	-0.01%
2019/11/21	15	9.90	5	9.83	9.79	10	34,225	0.03%
2019/11/20	13	10.01	12	10.00	9.99	1	34,516	0.00%
2019/11/19	20	10.04	11	10.04	9.97	9	34,560	0.03%
2019/11/18	18	9.99	17	10.04	9.94	1	34,556	0.00%
2019/11/15	23	10.00	8	9.97	9.90	15	34,619	0.04%
2019/11/14	10	10.55	2	10.50	10.30	8	34,329	0.02%
2019/11/13	153	10.45	10	10.55	10.50	143	34,438	0.42%	大買/鉅額交易
2019/11/12	41.1	10.33	41	10.45	10.55	0.1	34,467	0.00%
2019/11/11	36	10.69	1	10.55	10.30	35	34,595	0.10%
2019/11/08	35	10.89	3	10.83	10.80	32	34,584	0.09%
2019/11/07	15	10.93	0	0.00	10.85	15	34,679	0.04%
2019/11/06	22.3	11.02	7	10.95	10.95	15.3	34,785	0.04%
2019/11/05	22	11.22	5	11.30	11.10	17	34,774	0.05%
2019/11/04	24	11.09	10	11.10	11.00	14	34,709	0.04%
2019/11/01	2	11.30	0	0.00	11.25	2	34,671	0.01%
2019/10/31	64	11.52	5	11.40	11.40	59	34,870	0.17%
2019/10/30	2	11.45	0	0.00	11.40	2	35,423	0.01%
2019/10/29	28	11.74	10	11.46	11.40	18	35,830	0.05%
2019/10/28	68.3	11.81	41	11.84	11.75	27.3	35,700	0.08%
2019/10/25	18	11.66	9	11.69	11.55	9	35,473	0.03%
2019/10/24	102.6	11.45	0	0.00	11.50	102.6	35,383	0.29%	大買/鉅額交易
2019/10/23	0	0.00	0.1	11.55	11.55	-0.1	35,344	0.00%
2019/10/22	424.2	11.76	44	11.93	11.70	380.2	35,103	1.08%	大買/鉅額交易
2019/10/21	32	11.98	26.7	11.74	12.35	5.3	34,562	0.02%
2019/10/18	15	11.25	31	11.28	11.25	-16	34,093	-0.05%
2019/10/17	0	0.00	6	11.00	11.05	-6	34,108	-0.02%
2019/10/16	5	11.26	5	11.28	11.10	0	34,095	0.00%
2019/10/15	12.3	10.95	13	11.10	10.90	-0.7	33,891	0.00%
2019/10/14	18.3	11.12	10	11.10	11.05	8.3	33,784	0.02%
2019/10/09	100.3	11.45	0	0.00	11.25	100.3	33,815	0.30%
2019/10/08	9	11.71	15.4	11.69	11.50	-6.4	33,774	-0.02%
2019/10/07	5.7	11.49	0	11.40	11.45	5.7	33,636	0.02%
2019/10/04	1	11.65	8.6	11.81	11.60	-7.5	33,603	-0.02%
2019/10/03	5	11.52	0.7	11.50	11.55	4.3	33,513	0.01%
2019/10/02	29.7	11.72	24.2	11.79	11.65	5.4	33,435	0.02%
2019/10/01	30.7	11.77	5	11.25	11.25	25.7	33,071	0.08%
2019/09/18	19	8.29	4	8.32	8.30	15	32,722	0.05%
2019/09/17	10	8.40	86	8.41	8.40	-76	32,246	-0.24%
2019/09/16	242	8.58	72	8.47	8.39	170	31,981	0.53%	大買/鉅額交易
2019/09/12	44	8.89	22	8.92	8.96	22	31,398	0.07%
2019/09/11	93	9.05	83	8.99	8.92	10	30,820	0.03%
2019/09/10	211	9.37	68	9.49	9.22	143	29,645	0.48%	大買/鉅額交易
2019/09/09	288	9.85	48	9.90	9.65	240	28,748	0.83%	大買/鉅額交易
2019/09/06	128	9.88	630	10.00	10.00	-502	27,468	-1.83%	大買/大賣/鉅額交易
2019/09/05	265	10.07	246	10.01	9.72	19	25,580	0.07%	大買/大賣/
2019/09/04	107	9.35	167.1	9.53	9.69	-60.1	22,945	-0.26%	大買/大賣/
2019/09/03	211.2	8.33	136	8.56	8.81	75.2	20,904	0.36%	大買/大賣/
2019/09/02	167	8.14	43	8.13	8.23	124	19,431	0.64%	大買/鉅額交易
2019/08/30	83	7.93	17	8.00	7.87	66	18,832	0.35%
2019/08/29	412	7.80	96	7.86	7.86	316	18,328	1.72%	大買/鉅額交易
2019/08/28	32	7.64	33	7.63	7.58	-1	17,600	-0.01%
2019/08/27	25	7.53	21	7.55	7.55	4	17,470	0.02%
2019/08/26	35	7.51	13	7.53	7.46	22	17,538	0.13%
2019/08/23	22	7.72	44.2	7.66	7.69	-22.2	18,326	-0.12%
2019/08/22	22	7.70	12.6	7.62	7.60	9.4	18,449	0.05%
2019/08/21	2	7.64	20	7.63	7.72	-18	17,902	-0.10%
2019/08/20	21	7.69	60	7.77	7.57	-39	17,571	-0.22%
2019/08/19	45	7.58	96	7.62	7.72	-51	16,791	-0.30%
2019/08/16	18	7.15	12.2	7.25	7.10	5.8	14,903	0.04%
2019/08/15	135	6.91	18	6.99	7.10	117	14,343	0.82%	大買/鉅額交易
2019/08/14	20	6.93	22	6.93	6.83	-2	13,832	-0.01%
2019/08/13	1	6.70	10	6.64	6.70	-9	13,828	-0.07%
2019/08/12	25	6.72	22	6.69	6.67	3	13,863	0.02%
2019/08/08	1	6.76	13	6.63	6.69	-12	13,849	-0.09%
2019/08/07	13	6.60	4	6.63	6.51	9	13,882	0.06%
2019/08/06	28	6.38	21	6.41	6.63	7	14,004	0.05%
2019/08/05	3	6.62	20	6.60	6.55	-17	14,125	-0.12%
2019/08/02	7	6.65	3	6.62	6.63	4	14,657	0.03%
2019/08/01	22	6.78	10	6.77	6.75	12	14,658	0.08%
2019/07/31	8	6.86	14	6.80	6.86	-6	14,617	-0.04%
2019/07/30	3	6.90	0	0.00	6.89	3	14,550	0.02%
2019/07/29	5	7.04	50	7.04	7.03	-45	14,528	-0.31%
2019/07/25	6	7.13	14	7.11	7.13	-8	14,528	-0.06%
2019/07/24	9	7.08	10	7.12	7.08	-1	14,457	-0.01%
2019/07/23	43	7.16	17	7.16	7.04	26	14,389	0.18%
2019/07/22	111	6.98	181	7.01	7.04	-70	13,940	-0.50%	大買/大賣/
2019/07/19	1	6.86	50	6.86	6.85	-49	13,698	-0.36%
2019/07/18	1	6.91	0	0.00	6.88	1	13,952	0.01%
2019/07/15	1	6.90	47	6.92	6.92	-46	16,368	-0.28%
2019/07/12	8	6.93	0	0.00	6.95	8	18,047	0.04%
2019/07/11	170	7.05	0	0.00	6.97	170	19,094	0.89%	大買/鉅額交易
2019/07/10	0	0.00	2	7.08	7.08	-2	19,206	-0.01%
2019/07/03	50	7.02	0	0.00	7.00	50	20,329	0.25%
2019/07/02	4	7.06	8	7.03	7.00	-4	20,404	-0.02%
2019/06/28	21	6.95	60	6.91	6.87	-39	20,419	-0.19%
2019/06/27	20	6.95	25	6.94	6.94	-5	20,472	-0.02%
2019/06/26	4	6.93	2	6.93	6.92	2	20,671	0.01%
2019/06/25	11	6.96	0	0.00	6.93	11	21,655	0.05%
2019/06/24	0	0.00	10	7.05	7.05	-10	21,820	-0.05%
2019/06/21	26	7.17	29	7.10	7.06	-3	21,842	-0.01%
2019/06/20	29	7.12	39	7.15	7.18	-10	21,705	-0.05%
2019/06/19	33	7.09	98	7.06	7.07	-65	21,473	-0.30%
2019/06/18	41	7.11	25	7.05	7.03	16	21,533	0.07%
2019/06/17	20	7.09	20	7.06	7.06	0	21,397	0.00%
2019/06/14	20	7.07	71	7.02	7.01	-51	21,435	-0.24%
2019/06/13	30	7.03	30	7.02	7.02	0	21,570	0.00%
2019/06/12	85	7.20	63	7.20	7.01	22	21,678	0.10%
2019/06/11	62	6.93	88	6.96	6.96	-26	21,761	-0.12%
2019/06/10	30	6.91	323	6.87	6.87	-293	21,605	-1.36%	大賣/鉅額交易
2019/06/06	48	6.93	27	6.86	6.86	21	21,592	0.10%
2019/06/05	134	7.00	30	6.94	6.84	104	21,296	0.49%	大買/鉅額交易
2019/06/04	304	6.96	56	6.99	6.94	248	21,093	1.18%	大買/鉅額交易
2019/06/03	22	6.89	23	6.92	6.86	-1	20,833	0.00%
2019/05/31	70	6.90	66	6.90	6.92	4	20,711	0.02%
2019/05/30	67	7.08	74	6.94	6.86	-7	20,533	-0.03%
2019/05/29	7	6.68	100	6.85	6.96	-93	19,409	-0.48%
2019/05/28	5	6.34	0	0.00	6.33	5	18,877	0.03%
2019/05/27	5	6.38	0	0.00	6.33	5	18,950	0.03%
2019/05/24	5	6.31	0	0.00	6.32	5	19,239	0.03%
2019/05/23	1	6.29	15	6.30	6.31	-14	19,263	-0.07%
2019/05/22	4	6.50	1	6.51	6.42	3	19,249	0.02%
2019/05/21	0	0.00	10	6.37	6.41	-10	19,228	-0.05%
2019/05/20	61	6.42	55	6.28	6.25	6	19,209	0.03%
2019/05/17	10	6.62	6	6.55	6.52	4	18,855	0.02%
2019/05/16	3	6.70	53	6.67	6.63	-50	18,867	-0.27%
2019/05/15	5	6.68	0	0.00	6.69	5	18,899	0.03%
2019/05/14	4	6.59	2	6.65	6.63	2	18,856	0.01%
2019/05/13	6	6.68	3	6.75	6.66	3	18,766	0.02%
2019/05/10	118	6.87	11	6.94	6.92	107	18,558	0.58%	大買/鉅額交易
2019/05/09	7	6.55	26	6.66	6.53	-19	18,037	-0.11%
2019/05/07	10	6.89	9	6.88	6.87	1	17,971	0.01%
2019/05/06	6	6.79	10	6.75	6.76	-4	18,274	-0.02%
2019/05/03	0	0.00	10	7.01	6.99	-10	18,194	-0.05%
2019/05/02	6	7.06	5	7.05	7.04	1	18,229	0.01%
2019/04/30	0	0.00	103	7.04	7.04	-103	18,308	-0.56%	大賣/鉅額交易
2019/04/29	1	7.00	3	7.06	6.99	-2	18,655	-0.01%
2019/04/26	6	7.20	0	0.00	7.10	6	19,044	0.03%
2019/04/25	0	0.00	1	7.30	7.24	-1	18,906	-0.01%
2019/04/24	5	7.34	11	7.40	7.29	-6	18,792	-0.03%
2019/04/23	31	7.33	23	7.40	7.41	8	18,679	0.04%
2019/04/22	146	7.68	126	7.68	7.46	20	18,260	0.11%	大買/大賣/
2019/04/19	139	7.93	63	8.03	8.11	76	16,940	0.45%	大買/
2019/04/18	113	8.13	61	8.07	7.70	52	16,521	0.31%	大買/
2019/04/17	30	7.67	84	7.79	8.03	-54	14,921	-0.36%
2019/04/16	5	7.30	0	0.00	7.30	5	13,886	0.04%
2019/04/15	37	7.49	14	7.55	7.39	23	13,914	0.17%
2019/04/12	4	7.28	17	7.28	7.37	-13	13,752	-0.09%
2019/04/11	10	7.28	41	7.22	7.16	-31	13,686	-0.23%
2019/04/10	18	7.16	10	7.26	7.23	8	13,578	0.06%
2019/04/08	0	7.02	1	7.11	7.06	-1	13,437	-0.01%
2019/04/03	1	6.99	11	7.03	7.01	-10	13,553	-0.07%
2019/04/02	1	7.04	3	7.07	6.98	-2	13,723	-0.01%
2019/04/01	3	7.03	3	7.06	7.00	0	13,659	0.00%
2019/03/29	1	7.13	22	7.07	7.04	-21	13,605	-0.15%
2019/03/28	101	7.48	78	7.31	7.11	23	13,516	0.17%	大買/
2019/03/27	5	6.99	16	6.95	7.02	-11	12,654	-0.09%
2019/03/26	5	6.73	22	6.80	6.79	-17	12,712	-0.13%
2019/03/25	1	6.66	0	0.00	6.68	1	12,679	0.01%
2019/03/22	11	6.83	0	0.00	6.81	11	12,687	0.09%
2019/03/21	0	6.80	15	6.82	6.83	-15	12,754	-0.12%
2019/03/20	4	6.90	0	0.00	6.85	4	12,786	0.03%
2019/03/18	0	0.00	20	6.91	6.93	-20	12,832	-0.16%
2019/03/15	4	6.99	6	7.08	6.93	-2	12,708	-0.02%
2019/03/14	134	7.06	91	7.06	7.05	43	12,589	0.34%	大買/
2019/03/13	0	0.00	8	6.73	6.65	-8	12,001	-0.07%
2019/03/08	1	6.55	0	0.00	6.57	1	12,801	0.01%
2019/03/07	0.1	6.61	0	0.00	6.61	0.1	13,507	0.00%
2019/03/06	0	0.00	5	6.72	6.68	-5	14,483	-0.03%
2019/03/05	10	6.76	0	0.00	6.69	10	14,841	0.07%
2019/02/25	9	6.87	11	6.86	6.90	-2	15,425	-0.01%
2019/02/22	3	6.68	10	6.66	6.66	-7	15,664	-0.04%
2019/02/21	0	0.00	15	6.72	6.71	-15	15,856	-0.09%
2019/02/19	58	6.72	0	0.00	6.77	58	17,704	0.33%
2019/02/14	10	6.88	2	6.83	6.81	8	20,606	0.04%
2019/02/13	52	6.91	50	6.85	6.84	2	20,588	0.01%
2019/02/12	60	6.83	1	6.80	6.89	59	20,643	0.29%
2019/02/11	1	6.81	0	0.00	6.78	1	20,842	0.00%
2019/01/25	27	7.14	4	7.09	6.99	23	21,605	0.11%
2019/01/23	25	7.10	50.4	7.06	7.05	-25.4	21,952	-0.12%
2019/01/22	0	0.00	20	7.12	7.04	-20	21,948	-0.09%
2019/01/21	20	7.35	40	7.26	7.19	-20	22,084	-0.09%
2019/01/18	52	7.15	27	7.16	7.17	25	22,004	0.11%
2019/01/17	0	0.00	20	6.98	6.94	-20	21,705	-0.09%
2019/01/16	17	7.06	27	7.00	6.94	-10	21,756	-0.05%
2019/01/15	75	6.98	64	6.93	6.92	11	21,744	0.05%
2019/01/14	1	6.87	0	0.00	6.82	1	21,716	0.00%
2019/01/11	0	0.00	5	7.03	6.93	-5	21,916	-0.02%
2019/01/10	1	7.11	27	7.04	6.98	-26	21,986	-0.12%
2019/01/09	2	7.02	4	7.02	6.95	-2	21,969	-0.01%
2019/01/08	50	6.97	65	6.91	6.91	-15	22,280	-0.07%
2019/01/07	10	7.04	10	7.01	6.94	0	22,477	0.00%
2019/01/04	16	6.87	40	6.77	6.90	-24	22,785	-0.11%
2019/01/03	29	6.93	29	6.90	6.87	0	23,285	0.00%
2019/01/02	14	6.84	4	6.78	6.76	10	23,463	0.04%
2018/12/28	12	6.68	11	6.70	6.70	1	23,582	0.00%
2018/12/27	2	6.76	14	6.72	6.66	-12	24,038	-0.05%
2018/12/26	17	6.55	17	6.49	6.60	0	24,159	0.00%
2018/12/25	52	6.45	50	6.39	6.35	2	24,124	0.01%
2018/12/22	2	6.71	0	0.00	6.71	2	24,133	0.01%
2018/12/21	51	6.75	57	6.71	6.75	-6	24,456	-0.02%
2018/12/20	3	6.77	13	6.84	6.70	-10	24,655	-0.04%
2018/12/19	14	6.83	13	6.88	6.83	1	24,936	0.00%
2018/12/18	1	6.79	0	0.00	6.73	1	26,082	0.00%
2018/12/17	0	0.00	5	6.87	6.84	-5	27,093	-0.02%
2018/12/14	1	6.78	0	0.00	6.78	1	27,620	0.00%
2018/12/12	2	6.95	26	6.92	6.92	-24	28,250	-0.08%
2018/12/11	35	6.85	11	6.78	6.77	24	28,265	0.08%
2018/12/10	16	6.77	2	6.72	6.74	14	28,495	0.05%
2018/12/07	4	6.90	5	6.84	6.90	-1	28,541	0.00%
2018/12/06	53	6.97	63	6.76	6.70	-10	28,621	-0.03%
2018/12/05	3	6.92	23	6.99	6.96	-20	28,581	-0.07%
2018/12/04	3	7.24	29	7.17	7.08	-26	28,553	-0.09%
2018/12/03	23	7.11	24	7.09	7.08	-1	28,588	0.00%
2018/11/30	27	7.20	74	7.20	6.95	-47	28,491	-0.16%
2018/11/29	56	7.21	109	7.31	7.17	-53	27,998	-0.19%	大賣/
2018/11/28	21	6.92	0	0.00	7.01	21	27,228	0.08%
2018/11/27	10	6.80	5	6.83	6.83	5	27,335	0.02%
2018/11/26	0	0.00	15	6.83	6.76	-15	27,499	-0.05%
2018/11/23	1	6.70	0	0.00	6.68	1	27,567	0.00%
2018/11/22	67	6.98	12	6.90	6.75	55	27,595	0.20%
2018/11/21	0	0.00	8	6.88	6.97	-8	27,927	-0.03%
2018/11/20	32	6.88	20	6.82	6.88	12	27,579	0.04%
2018/11/19	36	7.07	47	6.94	6.96	-11	27,684	-0.04%
2018/11/16	120	7.08	104	7.21	6.90	16	27,684	0.06%	大買/大賣/
2018/11/15	88	6.49	127	6.72	6.82	-39	27,041	-0.14%	大賣/
2018/11/14	24	6.05	59	6.14	6.20	-35	24,724	-0.14%
2018/11/13	8	5.60	0	0.00	5.64	8	24,853	0.03%
2018/11/12	0	0.00	0.1	5.66	5.69	-0.1	26,166	0.00%
2018/11/09	38	5.78	0	0.00	5.76	38	27,387	0.14%
2018/11/08	2	5.83	17	5.99	5.83	-15	27,843	-0.05%
2018/11/07	5	5.83	10	5.83	5.81	-5	28,335	-0.02%
2018/11/06	105	5.84	108	5.87	5.76	-3	29,219	-0.01%	大買/大賣/
2018/11/05	1	5.66	3	5.67	5.63	-2	29,405	-0.01%
2018/11/02	13	5.77	17	5.76	5.71	-4	29,539	-0.01%
2018/11/01	33	5.76	19	5.74	5.74	14	29,606	0.05%
2018/10/31	20	5.44	19	5.40	5.51	1	29,549	0.00%
2018/10/30	1	5.21	0	0.00	5.24	1	29,456	0.00%
2018/10/29	18	5.16	61.5	5.21	5.19	-43.5	29,826	-0.15%
2018/10/26	23	5.50	0	0.00	5.09	23	30,255	0.08%
2018/10/25	0	0.00	50	5.40	5.39	-50	30,320	-0.16%
2018/10/24	15	5.66	10	5.69	5.70	5	30,371	0.02%
2018/10/23	10	5.81	0	0.00	5.64	10	30,592	0.03%
2018/10/22	35	5.79	25	5.80	5.79	10	30,968	0.03%
2018/10/18	17	5.87	20	5.91	5.84	-3	32,087	-0.01%
2018/10/17	31	5.85	24	5.84	5.84	7	33,677	0.02%
2018/10/16	20	5.91	11	5.87	5.77	9	34,542	0.03%
2018/10/15	26	5.67	27	5.71	5.66	-1	35,132	0.00%
2018/10/12	39	5.56	80	5.51	5.70	-41	35,808	-0.11%
2018/10/11	75	5.55	5	5.65	5.49	70	36,007	0.19%
2018/10/09	34.2	6.25	54	6.23	6.10	-19.8	35,747	-0.06%
2018/10/08	3.5	6.12	0	0.00	6.14	3.5	36,019	0.01%
2018/10/05	9	6.23	89	6.25	6.22	-80	36,787	-0.22%
2018/10/04	35	6.60	30	6.63	6.51	5	37,312	0.01%
2018/10/03	10	6.89	36	6.70	6.60	-26	39,465	-0.07%
2018/10/02	58	6.85	47	6.86	6.80	11	41,318	0.03%
2018/10/01	65	6.87	65	6.88	6.86	0	41,809	0.00%
2018/09/28	77	6.90	87	6.87	6.82	-10	42,860	-0.02%
2018/09/27	60	6.97	55	7.01	6.81	5	43,595	0.01%
2018/09/26	83	6.96	63	7.00	6.92	20	45,306	0.04%
2018/09/25	215	6.95	111	7.02	6.96	104	46,217	0.23%	大買/大賣/鉅額交易
2018/09/21	110	6.67	270	6.65	6.84	-160	45,810	-0.35%	大買/大賣/鉅額交易
2018/09/20	159	6.30	53	6.15	6.22	106	45,621	0.23%	大買/鉅額交易
2018/09/19	5	6.39	10	6.40	6.34	-5	46,300	-0.01%
2018/09/18	23	6.34	6	6.53	6.30	17	47,846	0.04%
2018/09/17	5	6.66	1	6.66	6.65	4	51,292	0.01%
2018/09/14	45	6.77	6	6.73	6.81	39	53,200	0.07%
2018/09/13	11	6.61	1	6.57	6.55	10	54,702	0.02%
2018/09/12	3	6.64	0	0.00	6.55	3	56,667	0.01%
2018/09/11	0	0.00	18	6.65	6.78	-18	58,683	-0.03%
2018/09/10	4.5	6.49	15	6.68	6.40	-10.5	59,832	-0.02%
2018/09/07	32	6.89	35	6.74	6.73	-3	61,035	0.00%
2018/09/06	21	7.16	21	7.18	7.02	0	64,019	0.00%
2018/09/05	60	7.19	54	7.22	7.16	6	67,257	0.01%
2018/09/04	114	7.14	79	7.13	7.17	35	69,287	0.05%	大買/
2018/09/03	2	7.14	10	7.03	7.00	-8	72,033	-0.01%
2018/08/31	15	7.31	16	7.28	7.27	-1	75,069	0.00%
2018/08/30	25	7.28	35	7.31	7.23	-10	81,470	-0.01%
2018/08/29	15	7.20	17	7.21	7.28	-2	84,391	0.00%
2018/08/28	125	7.35	90	7.39	7.21	35	87,554	0.04%	大買/
2018/08/27	5	7.18	15	7.21	7.21	-10	90,099	-0.01%
2018/08/24	50	7.18	40	7.21	7.11	10	92,862	0.01%
2018/08/23	25	7.28	14	7.31	7.15	11	96,047	0.01%
2018/08/22	109	7.36	88	7.44	7.29	21	98,571	0.02%	大買/
2018/08/21	0	0.00	31	7.16	7.17	-31	98,950	-0.03%
2018/08/20	10	7.45	41	7.26	7.22	-31	101,854	-0.03%
2018/08/17	157	7.71	157	7.69	7.41	0	102,207	0.00%	大買/大賣/
2018/08/16	103	7.38	61	7.44	7.49	42	101,771	0.04%	大買/
2018/08/15	41	6.95	68	6.99	7.08	-27	102,641	-0.03%
2018/08/14	81	7.01	10	6.99	6.98	71	106,189	0.07%
2018/08/13	18.7	6.83	99	6.84	6.90	-80.3	106,280	-0.08%
2018/08/10	31	7.45	132	7.38	7.24	-101	106,121	-0.10%	大賣/鉅額交易
2018/08/09	109	7.71	125	7.73	7.61	-16	107,639	-0.01%	大買/大賣/
2018/08/08	78	7.75	86	7.78	7.68	-8	110,604	-0.01%
2018/08/07	25	7.70	58	7.69	7.69	-33	110,655	-0.03%
2018/08/06	17	7.84	5	7.79	7.79	12	110,978	0.01%
2018/08/03	5	7.91	60	7.78	7.86	-55	112,625	-0.05%
2018/08/02	21	7.93	28	7.96	7.84	-7	113,540	-0.01%
2018/08/01	16	8.08	36	8.09	8.09	-20	113,511	-0.02%
2018/07/31	20	7.96	10	8.00	7.96	10	114,062	0.01%
2018/07/30	15	8.03	2	7.96	7.97	13	114,498	0.01%
2018/07/27	73	8.15	88	8.19	8.12	-15	116,034	-0.01%
2018/07/26	49	8.08	4	8.10	8.07	45	116,424	0.04%
2018/07/25	96	8.26	20	8.30	8.14	76	115,940	0.07%
2018/07/24	127	8.20	114	8.30	8.47	13	115,067	0.01%	大買/大賣/
2018/07/23	49	7.70	46	7.71	7.85	3	113,394	0.00%
2018/07/20	81.7	7.76	71.9	7.79	7.62	9.7	112,467	0.01%
2018/07/19	68	8.21	70	8.26	8.12	-2	111,836	0.00%
2018/07/18	75	8.28	57	8.31	8.06	18	111,113	0.02%
2018/07/17	26	8.43	23	8.34	8.21	3	110,697	0.00%
2018/07/16	79	8.58	67	8.53	8.39	12	110,294	0.01%
2018/07/13	105.6	8.47	120	8.49	8.51	-14.4	109,747	-0.01%	大買/大賣/
2018/07/12	94	8.40	67	8.40	8.31	27	109,057	0.02%
2018/07/11	374	8.66	268	8.61	8.33	106	109,444	0.10%	大買/大賣/鉅額交易
2018/07/10	124	8.45	196	8.49	8.64	-72	109,008	-0.07%	大買/大賣/
2018/07/09	31	8.04	26	8.11	8.01	5	109,752	0.00%
2018/07/06	33	8.09	28	8.26	8.04	5	111,111	0.00%
2018/07/05	125	8.54	98	8.61	8.20	27	110,497	0.02%	大買/
2018/07/04	373	8.60	361	8.62	8.62	12	109,875	0.01%	大買/大賣/
2018/07/03	49	8.76	53	8.88	8.45	-4	107,921	0.00%
2018/07/02	83	8.78	85	8.71	8.50	-2	106,591	0.00%
2018/06/29	81	9.01	84	9.06	9.00	-3	105,593	0.00%
2018/06/28	113.8	9.00	79	9.04	8.90	34.8	104,662	0.03%	大買/
2018/06/27	212	9.04	172	9.13	8.80	40	103,354	0.04%	大買/大賣/
2018/06/26	214	9.09	177	9.07	9.09	37	101,382	0.04%	大買/大賣/
2018/06/25	161	9.33	118	9.23	8.93	43	97,528	0.04%	大買/大賣/
2018/06/22	154	10.24	143.1	10.29	9.92	11	95,400	0.01%	大買/大賣/
2018/06/21	119.1	11.12	103	11.25	10.90	16.1	93,616	0.02%	大買/大賣/
2018/06/20	116.2	10.91	94.7	10.78	10.70	21.5	91,651	0.02%	大買/
2018/06/19	80	11.48	46.2	11.49	11.50	33.9	89,571	0.04%
2018/06/15	62	11.50	85	11.58	11.40	-23	88,428	-0.03%
2018/06/14	317	11.31	445.8	11.40	11.10	-128.8	86,932	-0.15%	大買/大賣/鉅額交易
2018/06/13	467	11.64	316.1	11.71	11.35	150.9	83,587	0.18%	大買/大賣/鉅額交易
2018/06/12	177.8	13.02	194	12.99	12.60	-16.2	80,157	-0.02%	大買/大賣/
2018/06/11	253	13.15	191	13.26	13.40	62	78,048	0.08%	大買/大賣/
2018/06/08	214.8	12.47	449	12.53	12.50	-234.2	75,086	-0.31%	大買/大賣/鉅額交易
2018/06/07	431.8	13.54	597.6	13.33	13.10	-165.9	71,631	-0.23%	大買/大賣/鉅額交易
2018/06/06	222	12.84	220	12.81	13.00	2	65,023	0.00%	大買/大賣/
2018/06/05	332	11.45	166.2	11.59	11.85	165.9	62,045	0.27%	大買/大賣/鉅額交易
2018/06/04	120	10.63	237	10.55	10.80	-117	58,718	-0.20%	大買/大賣/鉅額交易
2018/06/01	435	10.01	124.1	10.05	9.85	310.9	55,638	0.56%	大買/大賣/鉅額交易
2018/05/31	129.1	10.00	87	10.12	10.00	42.1	52,802	0.08%	大買/
2018/05/30	131	9.58	43	9.49	9.32	88	49,300	0.18%	大買/
2018/05/29	91	9.15	40	9.11	9.10	51	46,383	0.11%
2018/05/28	143	9.16	109.3	9.24	9.38	33.7	45,099	0.07%	大買/大賣/
2018/05/25	62	8.81	104	8.74	8.54	-42	41,958	-0.10%	大賣/
2018/05/24	114	9.00	109	8.99	8.90	5	41,092	0.01%	大買/大賣/
2018/05/23	207	8.99	201	8.98	8.96	6	40,152	0.01%	大買/大賣/
2018/05/22	506	9.18	607	9.25	9.16	-101	38,191	-0.26%	大買/大賣/鉅額交易
2018/05/21	24	8.58	35	8.31	8.75	-11	34,174	-0.03%
2018/05/18	50	7.99	36	8.06	7.96	14	33,412	0.04%
2018/05/17	96.2	7.87	73	8.10	8.32	23.2	32,608	0.07%
2018/05/16	200	8.29	427	8.18	7.88	-227	30,551	-0.74%	大買/大賣/鉅額交易
2018/05/15	36	8.52	6.7	8.52	8.52	29.3	27,476	0.11%
2018/05/14	61	7.57	49.8	7.75	7.75	11.2	27,372	0.04%
2018/05/11	153	6.86	105	6.87	7.05	48	26,825	0.18%	大買/大賣/
2018/05/10	71	6.57	50	6.51	6.41	21	24,969	0.08%
2018/05/09	45	6.21	20	6.23	6.27	25	23,715	0.11%
2018/05/08	93	6.43	46	6.49	6.27	47	23,396	0.20%
2018/05/07	10	6.03	27	6.07	6.12	-17	22,926	-0.07%
2018/05/04	240	6.76	99	6.89	6.24	141	22,565	0.62%	大買/鉅額交易
2018/05/03	96	6.07	423	6.18	6.57	-327	21,491	-1.52%	大賣/鉅額交易
2018/05/02	28	5.99	0	0.00	5.98	28	22,507	0.12%
2018/04/30	30	5.99	3	6.13	6.05	27	23,910	0.11%
2018/04/27	31	5.88	304	5.88	5.90	-273	25,302	-1.08%	大賣/鉅額交易
2018/04/26	309	5.83	8	6.04	5.74	301	25,500	1.18%	大買/鉅額交易
2018/04/25	33	6.10	14	6.06	6.09	19	25,393	0.07%
2018/04/24	8	5.84	27	5.87	5.91	-19	25,090	-0.08%
2018/04/23	47	5.92	41	5.98	5.88	6	25,194	0.02%
2018/04/20	27	6.28	20	6.30	6.24	7	24,819	0.03%
2018/04/19	42	6.50	20	6.56	6.31	22	24,694	0.09%
2018/04/18	50	6.46	67	6.31	6.61	-17	24,486	-0.07%
2018/04/17	95	6.53	77	6.54	6.39	18	24,141	0.07%
2018/04/16	150	6.61	186.3	6.63	6.87	-36.3	22,713	-0.16%	大買/大賣/
2018/04/13	575	6.22	565	6.19	6.25	10	20,716	0.05%	大買/大賣/
2018/04/12	92	5.53	65.7	5.63	5.74	26.3	17,921	0.15%
2018/04/11	1	4.95	99.1	5.14	5.22	-98.1	15,948	-0.61%
2018/04/10	7	4.82	92.8	4.77	4.75	-85.8	15,435	-0.56%
2018/04/09	0	0.00	98	4.56	4.59	-98	14,948	-0.66%
2018/04/03	2	4.46	40	4.45	4.48	-38	14,860	-0.26%
2018/04/02	53	4.49	0	0.00	4.47	53	14,847	0.36%
2018/03/31	0	4.53	0	0.00	4.55	0	14,801	0.00%
2018/03/30	50	4.60	0	0.00	4.58	50	14,797	0.34%
2018/03/29	20	4.57	0	0.00	4.57	20	14,766	0.14%
2018/03/28	22	4.60	36	4.66	4.61	-14	14,766	-0.09%
2018/03/27	0	0.00	1	4.60	4.57	-1	14,677	-0.01%
2018/03/23	56	4.59	0	0.00	4.56	56	14,810	0.38%
2018/03/22	3	4.84	21	4.82	4.69	-18	14,663	-0.12%
2018/03/21	0	0.00	57	4.77	4.73	-57	14,411	-0.40%
2018/03/16	0	0.00	26	4.67	4.63	-26	14,039	-0.19%
2018/03/15	0	0.00	2	4.68	4.67	-2	13,987	-0.01%
2018/03/14	0	4.59	0	0.00	4.61	0	13,849	0.00%
2018/03/09	0	4.62	0	0.00	4.65	0	13,914	0.00%
2018/03/08	2	4.58	1	4.60	4.56	1	13,709	0.01%
2018/03/07	0	0.00	105	4.63	4.56	-105	13,675	-0.77%	大賣/鉅額交易
2018/03/06	100	4.58	0	0.00	4.58	100	13,606	0.73%
2018/03/05	2	4.47	0	0.00	4.44	2	13,444	0.01%
2018/02/27	0	0.00	8	4.50	4.46	-8	13,476	-0.06%
2018/02/23	0	0.00	2	4.47	4.50	-2	13,487	-0.01%
2018/02/22	25	4.60	32	4.56	4.46	-7	13,438	-0.05%
2018/02/21	3	4.46	0	0.00	4.51	3	13,267	0.02%
2018/02/12	1	4.17	50	4.20	4.29	-49	13,156	-0.37%
2018/02/09	1	4.15	5	4.14	4.20	-4	13,093	-0.03%
2018/02/08	5	4.26	0	0.00	4.26	5	13,001	0.04%
2018/02/07	31	4.37	5	4.40	4.29	26	12,973	0.20%
2018/02/06	40	4.39	83	4.27	4.24	-43	12,824	-0.34%
2018/02/05	40	4.62	0	0.00	4.58	40	12,778	0.31%
2018/02/02	0	0.00	50	4.77	4.77	-50	12,612	-0.40%
2018/02/01	5	4.90	0	0.00	4.80	5	12,578	0.04%
2018/01/31	17	4.86	33	4.88	4.86	-16	12,467	-0.13%
2018/01/30	205	4.84	30	4.89	4.83	175	12,146	1.44%	大買/鉅額交易
2018/01/29	16	5.09	11	5.08	5.06	5	11,710	0.04%
2018/01/26	109	5.04	94	5.10	5.10	15	11,333	0.13%	大買/
2018/01/25	61	5.11	61	5.29	4.94	0	10,491	0.00%
2018/01/24	70	5.20	148	5.20	5.30	-78	8,582	-0.91%	大賣/
2018/01/23	78	4.71	197	4.80	4.82	-119	7,121	-1.67%	大賣/鉅額交易
2018/01/22	4	4.45	1	4.51	4.40	3	5,719	0.05%
2018/01/19	12	4.31	0	0.00	4.30	12	5,613	0.21%
2018/01/18	12	4.35	12	4.45	4.35	0	5,627	0.00%
2018/01/17	0	0.00	16.6	4.41	4.44	-16.6	5,958	-0.28%
2018/01/12	10	4.32	0	0.00	4.33	10	6,121	0.16%
2018/01/11	2	4.30	2	4.29	4.27	0	6,158	0.00%
2018/01/10	10	4.26	0	0.00	4.25	10	6,339	0.16%
2018/01/09	12	4.28	0	0.00	4.29	12	6,424	0.19%
2018/01/04	0	0.00	65	4.43	4.42	-65	7,130	-0.91%
2018/01/03	0	0.00	13	4.35	4.33	-13	7,073	-0.18%
2018/01/02	0	0.00	20	4.30	4.30	-20	7,101	-0.28%