友訊 (2332)-元富-板橋券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.75
漲跌
▲0.20
漲幅
+1.14%
成交量
1,417張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.60	17.50	-1	3,312	-0.03%
2024/04/19	0	0.00	2	17.15	17.20	-2	3,292	-0.06%
2024/04/18	1	17.60	1	17.55	17.60	0	3,263	0.00%
2024/04/17	0	0.00	5	17.45	17.50	-5	3,279	-0.15%
2024/04/15	0	0.00	2	18.10	17.90	-2	3,254	-0.06%
2024/04/12	0	0.00	3	17.85	18.10	-3	3,246	-0.09%
2024/04/01	2	18.70	1	18.65	18.70	1	3,228	0.03%
2024/03/29	0	0.00	2	18.60	18.60	-2	3,243	-0.06%
2024/03/27	1	18.65	0	0.00	18.60	1	3,246	0.03%
2024/03/26	0	18.70	0	0.00	18.50	0	3,265	0.00%
2024/03/22	2	18.55	0	0.00	18.70	2	3,321	0.06%
2024/03/21	0	0.00	5	18.60	18.65	-5	3,372	-0.15%
2024/03/18	5	18.75	0	0.00	18.85	5	3,496	0.14%
2024/03/15	3	18.53	17	18.55	18.55	-14	3,534	-0.40%
2024/03/12	2	19.00	3	18.95	18.95	-1	3,627	-0.03%
2024/03/11	0	0.00	10	18.90	18.95	-10	3,704	-0.27%
2024/03/08	5	18.95	5	18.85	18.85	0	3,901	0.00%
2024/03/07	5	19.50	14	19.70	19.20	-9	4,005	-0.22%
2024/03/06	5	19.59	1	19.55	19.50	4	4,070	0.10%
2024/03/05	7	19.66	0	0.00	19.70	7	4,347	0.16%
2024/03/04	10	19.80	16	19.70	19.65	-6	4,287	-0.14%
2024/03/01	5	19.17	0	0.00	19.10	5	4,119	0.12%
2024/02/29	17	19.29	0	0.00	19.35	17	4,093	0.42%
2024/02/27	54	19.34	0	0.00	19.15	54	4,082	1.32%
2024/02/23	1	19.65	1	19.40	19.30	0	4,030	0.00%
2024/02/22	6	19.80	5	19.66	19.60	1	4,046	0.02%
2024/02/21	6	19.60	1.6	19.66	19.60	4.4	4,036	0.11%
2024/02/20	105	19.63	71	19.82	19.95	34	3,996	0.85%	大買/
2024/02/19	2	19.45	2	19.60	19.40	0	3,815	0.00%
2024/02/16	0	0.00	5	19.55	19.55	-5	3,839	-0.13%
2024/02/15	2	19.50	1	19.10	19.40	1	3,810	0.03%
2024/02/02	5	19.35	3	19.35	19.35	2	3,719	0.05%
2024/02/01	15	19.73	1	19.75	19.70	14	3,723	0.38%
2024/01/31	0	19.40	0	0.00	19.35	0	3,641	0.00%
2024/01/26	0	0.00	10	19.40	19.35	-10	3,744	-0.27%
2024/01/25	0.3	19.50	0	0.00	19.45	0.3	3,756	0.01%
2024/01/24	0	0.00	1	19.60	19.50	-1	3,761	-0.03%
2024/01/23	35	19.50	15.7	19.53	19.65	19.3	3,783	0.51%
2024/01/18	3	19.13	0	0.00	18.50	3	3,690	0.08%
2024/01/16	1	18.90	2	18.90	18.80	-1	3,684	-0.03%
2024/01/15	0	0.00	1	19.25	19.20	-1	3,671	-0.03%
2024/01/12	0	0.00	3	19.12	19.10	-3	3,705	-0.08%
2024/01/11	1	19.05	0	0.00	19.10	1	3,724	0.03%
2024/01/09	1	19.15	0	0.00	19.20	1	3,837	0.03%
2024/01/05	0	0.00	3	19.50	19.40	-3	3,889	-0.08%
2024/01/04	1	19.50	2	19.53	19.50	-1	3,914	-0.03%
2024/01/03	0	0.00	5	19.96	19.90	-5	3,934	-0.13%
2024/01/02	4	20.10	0	0.00	20.05	4	3,931	0.10%
2023/12/29	1	19.95	1	20.15	19.95	0	3,884	0.00%
2023/12/28	14	20.04	6	20.00	20.10	8	3,908	0.20%
2023/12/27	3	19.75	0	0.00	19.80	3	3,899	0.08%
2023/12/22	12	19.52	0	0.00	19.45	12	3,963	0.30%
2023/12/21	39	19.50	4	19.65	19.55	35	4,001	0.87%
2023/12/19	0	0.00	2	19.35	19.35	-2	4,034	-0.05%
2023/12/18	1	19.80	1	20.20	19.80	0	4,110	0.00%
2023/12/14	0	0.00	0.1	19.80	19.80	-0.1	4,614	0.00%
2023/12/13	1	19.90	5	19.80	19.80	-4	4,622	-0.09%
2023/12/12	3	20.05	23	19.91	19.75	-20	4,650	-0.43%
2023/12/11	20	19.90	2	19.95	19.80	18	4,740	0.38%
2023/12/08	1	20.05	3	20.03	20.00	-2	4,773	-0.04%
2023/12/07	0	0.00	2	20.20	20.00	-2	4,822	-0.04%
2023/12/06	1	20.30	22	20.35	20.20	-21	4,889	-0.43%
2023/12/05	9	20.48	35	20.27	20.25	-26	4,902	-0.53%
2023/12/04	14	20.49	35	20.15	20.45	-21	4,908	-0.43%
2023/12/01	51	20.15	29.2	20.24	20.15	21.8	4,873	0.45%
2023/11/30	53.3	20.25	50	20.13	20.40	3.3	4,859	0.07%
2023/11/29	3	19.30	1	19.40	19.25	2	4,757	0.04%
2023/11/27	0	0.00	21	19.25	19.00	-21	5,049	-0.42%
2023/11/24	0	0.00	44	19.32	19.30	-44	5,202	-0.85%
2023/11/21	71	19.28	0	0.00	19.30	71	6,510	1.09%
2023/11/20	1	19.15	1	19.10	19.05	0	7,012	0.00%
2023/11/17	1	18.85	0	0.00	18.95	1	7,665	0.01%
2023/11/15	5	18.57	5	18.67	18.55	0	9,314	0.00%
2023/11/13	0	0.00	1	18.40	18.45	-1	10,557	-0.01%
2023/11/08	0	0.00	1	18.75	18.70	-1	11,493	-0.01%
2023/11/07	1	18.85	1	18.65	18.65	0	11,485	0.00%
2023/11/06	1	18.90	1	19.00	19.00	0	11,481	0.00%
2023/11/03	2	18.70	2	18.65	18.65	0	11,438	0.00%
2023/11/02	1	18.75	2	18.60	18.55	-1	11,430	-0.01%
2023/11/01	2	18.40	0	0.00	18.35	2	11,461	0.02%
2023/10/31	0	0.00	6	18.38	18.30	-6	11,466	-0.05%
2023/10/26	0	0.00	3	18.45	18.35	-3	11,568	-0.03%
2023/10/25	1	18.95	2	18.90	18.85	-1	11,596	-0.01%
2023/10/24	1	18.55	1	18.45	18.85	0	11,611	0.00%
2023/10/18	3	18.65	0	0.00	18.55	3	11,729	0.03%
2023/10/17	3	19.50	2	19.05	18.95	1	11,785	0.01%
2023/10/13	5	19.77	5	19.93	19.65	0	12,001	0.00%
2023/10/12	1	20.00	0	0.00	20.00	1	12,084	0.01%
2023/10/05	4	20.35	0	0.00	20.35	4	12,157	0.03%
2023/10/04	0	0.00	10	20.10	20.25	-10	12,249	-0.08%
2023/10/03	2	20.60	2	20.35	20.25	0	12,311	0.00%
2023/10/02	4	20.33	4	20.53	20.65	0	12,400	0.00%
2023/09/28	2	20.20	2	20.10	20.10	0	12,461	0.00%
2023/09/26	3	20.15	3	20.27	20.10	0	12,762	0.00%
2023/09/25	7	20.40	2	20.18	20.35	5	13,199	0.04%
2023/09/22	2	20.00	0	0.00	19.90	2	13,386	0.01%
2023/09/21	2	20.00	0	0.00	19.90	2	13,530	0.01%
2023/09/20	15.2	20.50	18	20.45	20.35	-2.8	13,698	-0.02%
2023/09/19	7	21.30	0	0.00	21.10	7	13,631	0.05%
2023/09/18	3	21.12	2	20.93	20.85	1	13,624	0.01%
2023/09/15	1	21.25	3	20.98	21.00	-2	13,665	-0.01%
2023/09/14	5	21.40	4	21.18	21.20	1	13,596	0.01%
2023/09/13	6	21.41	2	21.13	21.10	4	13,585	0.03%
2023/09/12	1	21.75	9	21.74	21.45	-8	13,828	-0.06%
2023/09/11	14	21.96	6	21.75	21.70	8	14,095	0.06%
2023/09/08	3	22.98	4	22.75	22.60	-1	14,002	-0.01%
2023/09/07	30	23.48	0	0.00	23.05	30	13,929	0.22%
2023/09/06	3	24.40	11	24.10	23.85	-8	13,788	-0.06%
2023/09/05	2	24.05	0	0.00	24.05	2	13,681	0.01%
2023/09/04	7	24.18	1	24.55	24.00	6	13,625	0.04%
2023/09/01	7	24.90	4	24.68	24.70	3	13,482	0.02%
2023/08/31	9	25.09	6	25.18	25.05	3	13,413	0.02%
2023/08/30	4	25.35	10	25.17	25.10	-6	13,465	-0.04%
2023/08/29	16	25.22	1	25.50	25.05	15	13,510	0.11%
2023/08/28	9	26.34	9	25.91	25.55	0	13,347	0.00%
2023/08/25	33	26.14	17	25.90	25.85	16	12,969	0.12%
2023/08/24	18	25.61	11	25.64	25.65	7	12,541	0.06%
2023/08/23	41	25.85	80	26.04	25.40	-39	12,051	-0.32%
2023/08/22	109	25.68	90	25.61	25.25	19	11,505	0.17%	大買/
2023/08/21	285	25.20	322.9	25.17	25.40	-37.9	10,725	-0.35%	大買/大賣/
2023/08/18	140.2	23.84	88	23.68	23.50	52.2	9,920	0.53%	大買/
2023/08/17	63	22.21	171	21.59	22.95	-108	9,282	-1.16%	大賣/鉅額交易
2023/08/16	36	21.66	33	21.69	21.40	3	8,851	0.03%
2023/08/15	12	20.87	28	21.11	21.15	-16	8,551	-0.19%
2023/08/11	1	19.45	0	0.00	19.45	1	8,357	0.01%
2023/08/07	0.1	20.00	1	20.60	20.30	-0.9	8,593	-0.01%
2023/08/02	3	19.20	5	19.60	19.70	-2	8,548	-0.02%
2023/08/01	2	20.25	2	20.05	20.10	0	8,481	0.00%
2023/07/31	2	20.40	0	0.00	20.15	2	8,456	0.02%
2023/07/27	3	20.13	2	20.15	20.20	1	8,365	0.01%
2023/07/26	2	20.50	2	20.10	20.00	0	8,338	0.00%
2023/07/21	1	20.85	3	20.85	20.85	-2	8,196	-0.02%
2023/07/20	13	20.81	2	20.65	20.65	11	8,173	0.13%
2023/07/19	4	22.45	7	22.58	21.50	-3	8,036	-0.04%
2023/07/18	1	22.60	1	22.45	21.90	0	7,922	0.00%
2023/07/17	4.2	22.35	34	22.38	22.45	-29.8	7,832	-0.38%
2023/07/14	7	21.79	2	21.75	21.80	5	7,763	0.06%
2023/07/13	0	0.00	6	21.50	21.45	-6	7,781	-0.08%
2023/07/12	9	21.85	0	0.00	21.45	9	7,805	0.12%
2023/07/11	9	22.03	6	21.97	21.95	3	7,776	0.04%
2023/07/10	32	22.35	7	22.46	22.50	25	7,679	0.33%
2023/07/07	8	22.16	3	22.50	22.15	5	7,624	0.07%
2023/07/06	8	22.45	9	22.50	22.45	-1	7,518	-0.01%
2023/07/05	8	22.45	0	0.00	22.25	8	7,433	0.11%
2023/07/04	12	22.50	83	22.44	22.55	-71	7,337	-0.97%
2023/07/03	29	22.91	31	23.13	23.15	-2	7,169	-0.03%
2023/06/30	13	21.83	8	21.80	21.85	5	6,712	0.07%
2023/06/29	30	21.21	20	21.55	21.45	10	6,520	0.15%
2023/06/28	28	21.38	13	21.54	21.15	15	6,379	0.24%
2023/06/27	48	21.18	17	21.28	20.70	31	6,202	0.50%
2023/06/26	5	21.27	14	21.29	21.05	-9	6,024	-0.15%
2023/06/21	1	21.05	1	20.85	21.05	0	6,067	0.00%
2023/06/20	0	0.00	10	20.10	20.25	-10	6,010	-0.17%
2023/06/19	1	20.05	2	20.05	19.95	-1	6,005	-0.02%
2023/06/16	43	20.97	72	20.77	20.60	-29	5,875	-0.49%
2023/06/15	37	21.49	4	21.68	21.85	33	5,554	0.59%
2023/06/14	20	20.45	3	20.50	20.45	17	5,187	0.33%
2023/06/09	0	0.00	2	20.60	20.80	-2	5,123	-0.04%
2023/06/07	5	20.70	0	0.00	20.70	5	5,100	0.10%
2023/06/06	0	0.00	2	20.90	20.80	-2	5,069	-0.04%
2023/06/05	5	21.55	0	0.00	21.45	5	4,996	0.10%
2023/06/02	4	21.38	13	21.49	21.65	-9	4,862	-0.19%
2023/06/01	8	20.97	10	20.86	20.95	-2	4,763	-0.04%
2023/05/31	13	20.92	26	20.92	20.90	-13	4,730	-0.27%
2023/05/30	17	20.50	10	20.35	20.60	7	4,667	0.15%
2023/05/26	2	19.53	0	0.00	19.50	2	4,719	0.04%
2023/05/24	5	20.25	0	20.25	20.25	5	4,643	0.11%
2023/05/23	3	20.18	0	0.00	20.10	3	4,580	0.07%
2023/05/22	12	20.01	2	20.05	20.35	10	4,516	0.22%
2023/05/19	22	20.00	25	19.90	20.05	-3	4,386	-0.07%
2023/05/17	1	19.00	0	0.00	18.90	1	4,090	0.02%
2023/05/15	13	19.17	5	18.80	19.25	8	4,194	0.19%
2023/05/09	0	0.00	0	18.00	18.10	0	3,994	0.00%
2023/05/04	0	0.00	0	18.05	18.00	0	3,986	0.00%
2023/04/21	2	18.10	0	0.00	17.75	2	3,969	0.05%
2023/04/19	0	0.00	2	19.10	18.95	-2	3,867	-0.05%
2023/04/18	3	18.90	0	0.00	19.00	3	3,884	0.08%
2023/04/17	1	19.30	0	0.00	19.30	1	3,808	0.03%
2023/04/12	5	18.90	1	18.95	18.95	4	3,676	0.11%
2023/04/07	5	18.90	5	18.65	18.75	0	3,704	0.00%
2023/04/06	3	18.70	0	0.00	18.85	3	3,926	0.08%
2023/03/29	1	18.40	0	0.00	18.30	1	4,340	0.02%
2023/03/28	26	18.87	0	0.00	18.60	26	4,519	0.58%
2023/03/27	6	18.78	21	18.75	18.85	-15	4,384	-0.34%
2023/03/24	58	18.37	8	18.04	18.15	50	4,212	1.19%
2023/03/23	0	17.48	20	17.35	17.35	-20	3,994	-0.50%
2023/03/22	1	17.05	0	0.00	17.05	1	3,937	0.03%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	16.42	0	0.00	16.55	0	3,911	0.00%
2023/03/17	0	16.45	0	0.00	16.45	0	3,900	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	3,842	0.00%
2023/03/14	0	0.00	3	16.65	16.75	-3	3,824	-0.08%
2023/03/07	4	17.55	13	17.55	17.50	-9	3,682	-0.24%
2023/03/06	30	17.80	33	17.58	17.55	-3	3,634	-0.08%
2023/03/03	1	17.50	0	0.00	17.55	1	3,525	0.03%
2023/03/02	2	17.33	0	0.00	17.50	2	3,447	0.06%
2023/03/01	1	17.10	0	0.00	17.20	1	3,345	0.03%
2023/02/24	2	17.20	15	17.20	17.20	-13	3,224	-0.40%
2023/02/23	18	17.04	0	0.00	16.80	18	3,048	0.59%
2023/02/22	3	16.53	0	0.00	16.75	3	2,946	0.10%
2023/02/20	3	16.83	1	16.75	16.75	2	2,906	0.07%
2023/02/16	22	16.83	7.4	16.85	16.60	14.6	2,839	0.52%
2023/02/15	5	16.35	0	0.00	16.20	5	2,741	0.18%
2023/02/14	0	0.00	1	16.35	16.35	-1	2,703	-0.04%
2023/02/13	15	16.31	15	16.39	16.25	0	2,643	0.00%
2023/02/10	1	15.40	0	0.00	15.30	1	2,454	0.04%
2023/02/09	0	15.50	1	15.55	15.55	-1	2,453	-0.04%
2023/02/08	1	15.70	0	0.00	15.55	1	2,458	0.04%
2023/02/07	0	15.50	0	0.00	15.55	0	2,448	0.00%
2023/02/06	0	15.55	0	0.00	15.60	0	2,451	0.00%
2023/02/03	0	15.60	0	0.00	15.60	0	2,442	0.00%
2023/02/02	0	15.65	0	0.00	15.70	0	2,429	0.00%
2023/02/01	0	15.50	0	0.00	15.55	0	2,412	0.00%
2023/01/31	0	15.30	0	0.00	15.35	0	2,401	0.00%
2023/01/09	0	0.00	0.1	15.53	15.55	-0.1	2,397	0.00%
2023/01/06	1	15.20	1	15.35	15.60	0	2,400	0.00%
2023/01/04	0	0.00	10	15.10	15.10	-10	2,431	-0.41%
2022/12/28	0	14.85	0	0.00	14.85	0	2,505	0.00%
2022/12/26	11	15.94	2	16.10	15.80	9	2,385	0.38%
2022/12/23	0	0.00	1	15.65	15.60	-1	2,128	-0.05%
2022/12/21	2	16.10	0	0.00	15.80	2	2,031	0.10%
2022/12/20	5	16.15	0	0.00	16.15	5	1,621	0.31%
2022/12/01	3	15.10	3	15.15	15.15	0	1,801	0.00%
2022/11/29	0	14.70	0	0.00	14.85	0	1,891	0.00%
2022/11/24	3	14.60	3	14.60	14.60	0	1,997	0.00%
2022/11/23	0	0.00	1	14.55	14.55	-1	1,999	-0.05%
2022/11/22	0	0.00	1	14.50	14.55	-1	2,030	-0.05%
2022/11/21	0	0.00	3	14.48	14.30	-3	2,145	-0.14%
2022/11/11	2	15.30	2	14.95	14.90	0	2,278	0.00%
2022/11/07	0	0.00	18	15.01	14.95	-18	3,093	-0.58%
2022/11/04	1	14.85	1	15.05	15.05	0	3,118	0.00%
2022/11/01	1	14.65	1	14.70	14.70	0	3,283	0.00%
2022/10/28	0	0.00	1	14.45	14.40	-1	3,438	-0.03%
2022/10/27	1	14.75	0	0.00	14.85	1	3,520	0.03%
2022/10/26	21	14.72	1	14.65	14.65	20	3,690	0.54%
2022/10/24	10	14.60	10	14.65	14.60	0	3,837	0.00%
2022/10/21	0	0.00	3	14.55	14.50	-3	3,915	-0.08%
2022/10/18	2	15.10	3	15.13	15.10	-1	3,955	-0.03%
2022/10/17	6	14.45	0	0.00	14.85	6	3,952	0.15%
2022/10/14	0	0.00	3	14.95	15.00	-3	3,961	-0.08%
2022/10/13	7	14.75	1	14.45	14.20	6	3,960	0.15%
2022/10/06	11	15.24	2	15.20	15.15	9	3,901	0.23%
2022/09/29	0	0.00	1	14.65	14.60	-1	3,878	-0.03%
2022/09/23	2	15.95	2	15.85	15.80	0	3,858	0.00%
2022/09/22	5	15.97	1	16.15	16.15	4	3,843	0.10%
2022/09/20	2	16.80	2	16.75	16.75	0	3,797	0.00%
2022/09/19	1	16.60	11	16.60	16.75	-10	3,791	-0.26%
2022/09/16	1	17.35	0	0.00	17.10	1	3,756	0.03%
2022/09/14	4	17.05	0	0.00	17.30	4	3,716	0.11%
2022/09/13	3	18.00	0	0.00	17.50	3	3,700	0.08%
2022/09/12	3	17.57	1	17.70	17.75	2	3,649	0.05%
2022/09/08	4	17.46	0	0.00	17.40	4	3,622	0.11%
2022/09/07	0	0.00	13	17.29	17.40	-13	3,561	-0.37%
2022/09/05	8	17.58	5	17.30	17.10	3	3,477	0.09%
2022/09/02	2.3	17.30	4	17.39	17.30	-1.7	3,402	-0.05%
2022/09/01	0	0.00	2	16.95	17.00	-2	3,311	-0.06%
2022/08/30	0	0.00	11	16.51	16.65	-11	3,260	-0.34%
2022/08/29	0	0.00	2	16.45	16.40	-2	3,276	-0.06%
2022/08/26	32	17.30	2	17.20	17.10	30	3,414	0.88%
2022/08/25	0	16.95	5	16.97	17.10	-5	3,289	-0.15%
2022/08/24	0	0.00	9	16.70	16.70	-9	3,265	-0.28%
2022/08/23	3	16.68	0	0.00	16.70	3	3,258	0.09%
2022/08/22	5	16.93	1	16.95	16.85	4	3,235	0.12%
2022/08/17	10	16.79	1	16.60	16.60	9	3,109	0.29%
2022/08/16	6	17.23	4	17.04	17.20	2	3,011	0.07%
2022/08/11	0	0.00	1	16.85	16.85	-1	2,287	-0.04%
2022/08/09	2	17.05	0	0.00	17.05	2	2,240	0.09%
2022/08/08	3	17.33	2	17.28	17.40	1	2,189	0.05%
2022/08/05	3	17.27	12	17.25	17.30	-9	2,083	-0.43%
2022/08/04	1	16.85	1	16.80	16.75	0	2,026	0.00%
2022/08/03	3	16.87	12	16.95	16.60	-9	1,952	-0.46%
2022/08/02	14	17.70	3	17.65	17.25	11	1,876	0.59%
2022/08/01	15	17.40	4	17.23	17.40	11	1,731	0.64%
2022/07/29	1	17.25	4	17.40	17.20	-3	1,682	-0.18%
2022/07/28	2	16.55	0	0.00	16.55	2	1,594	0.13%
2022/07/26	0	0.00	2	16.40	16.30	-2	1,488	-0.13%
2022/07/22	0	0.00	2	16.35	16.35	-2	1,485	-0.13%
2022/07/21	1	16.10	1	16.35	16.30	0	1,493	0.00%
2022/07/20	0	0.00	4	16.10	16.10	-4	1,474	-0.27%
2022/07/19	2	16.20	0	0.00	16.15	2	1,481	0.13%
2022/07/18	8	16.12	3	16.22	16.25	5	1,491	0.34%
2022/07/13	0	15.20	0	0.00	15.20	0	1,523	0.00%
2022/07/12	2	15.58	0	0.00	15.20	2	1,527	0.13%
2022/07/05	5	14.80	5	14.60	14.60	0	1,480	0.00%
2022/07/04	5	14.30	5	14.60	14.60	0	1,491	0.00%
2022/07/01	5	14.45	5	14.40	14.40	0	1,500	0.00%
2022/06/17	0	15.05	0	0.00	14.85	0	1,555	0.00%
2022/06/07	0	0.00	20	15.73	15.70	-20	1,541	-1.30%
2022/06/06	24	16.00	4	15.85	16.05	20	1,533	1.30%
2022/06/02	0	0.00	6	15.70	15.60	-6	1,410	-0.43%
2022/05/04	4	16.29	0	0.00	16.10	4	1,460	0.27%
2022/04/21	0	0.00	5	17.25	17.25	-5	1,411	-0.35%
2022/04/19	0	16.80	5	16.90	17.10	-5	1,346	-0.37%
2022/04/18	5	16.85	0	0.00	16.65	5	1,347	0.37%
2022/04/12	0	0.00	10	16.20	16.25	-10	1,583	-0.63%
2022/04/11	0	0.00	10	16.20	16.25	-10	1,596	-0.63%
2022/04/08	5	16.20	0	0.00	16.25	5	1,621	0.31%
2022/03/31	0	0.00	39	17.02	16.85	-39	1,869	-2.09%
2022/03/30	5	17.45	1	17.30	17.45	4	1,871	0.21%
2022/03/25	20	17.38	0	0.00	17.30	20	1,906	1.05%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/23	24	17.08	0	0.00	17.15	24	1,929	1.24%
2022/03/22	4	16.83	0	0.00	16.80	4	1,938	0.21%
2022/03/21	2	16.78	0	0.00	16.85	2	1,946	0.10%
2022/03/17	0	16.42	1.5	16.47	16.50	-1.5	1,946	-0.08%
2022/03/16	0	16.06	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	15.97	10	16.00	15.90	-10	2,038	-0.49%
2022/03/14	0	16.04	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.94	0	0.00	15.95	0	2,074	0.00%
2022/02/25	1	16.40	0	0.00	16.40	1	2,211	0.05%
2022/02/22	0	16.95	0	0.00	16.85	0	2,662	0.00%
2022/02/10	0	0.00	0	17.10	17.10	0	3,315	0.00%
2022/01/25	0	0.00	10	16.40	16.35	-10	3,890	-0.26%
2022/01/20	10	17.25	0	0.00	17.20	10	4,161	0.24%
2022/01/11	0	17.70	0	0.00	17.40	0	4,541	0.00%
2022/01/07	3.6	17.73	0	0.00	17.65	3.6	4,468	0.08%
2022/01/05	2	18.25	0	0.00	18.30	2	4,439	0.05%
2022/01/04	0	0.00	2.8	18.69	18.55	-2.8	4,433	-0.06%
2022/01/03	10	18.65	0	0.00	18.70	10	4,470	0.22%
2021/12/30	2	18.78	0	0.00	19.00	2	4,460	0.04%
2021/12/28	2	18.75	2	18.65	18.65	0	4,484	0.00%
2021/12/27	0	18.73	5	18.60	18.70	-5	4,343	-0.11%
2021/12/23	5	18.90	35	19.03	19.00	-30	4,412	-0.68%
2021/12/22	0	0.00	1	18.60	18.35	-1	4,364	-0.02%
2021/12/21	2	18.40	0	0.00	18.45	2	4,365	0.05%
2021/12/20	2	18.30	0	0.00	18.35	2	4,354	0.05%
2021/12/17	2	18.40	0	0.00	18.35	2	4,350	0.05%
2021/12/16	0	0.00	2	18.85	18.90	-2	4,316	-0.05%
2021/12/15	3	18.35	0	0.00	18.35	3	4,269	0.07%
2021/12/14	2	18.60	0	0.00	18.30	2	4,281	0.05%
2021/12/13	0	0.00	0.2	18.95	18.90	-0.2	4,277	0.00%
2021/12/10	0	0.00	3.2	19.13	19.05	-3.2	4,282	-0.07%
2021/12/08	0	18.60	0.9	18.60	18.70	-0.9	4,197	-0.02%
2021/12/07	5	18.35	0	0.00	18.25	5	4,194	0.12%
2021/12/01	1	18.25	3	18.15	18.25	-2	4,208	-0.05%
2021/11/29	1	18.00	0	0.00	18.35	1	4,246	0.02%
2021/11/26	0	0.00	10	19.20	18.85	-10	4,214	-0.24%
2021/11/25	1	19.85	0.9	19.85	19.50	0.1	4,179	0.00%
2021/11/23	22	20.56	2	20.45	20.20	20	4,171	0.48%
2021/11/22	44.4	21.51	34.8	21.67	21.45	9.6	4,095	0.23%
2021/11/10	0	0.00	5	19.30	19.45	-5	3,891	-0.13%
2021/11/09	0	0.00	1	19.40	19.35	-1	3,899	-0.03%
2021/11/08	28	19.86	0	0.00	19.40	28	3,946	0.71%
2021/11/05	1	20.70	1	20.65	20.65	0	3,870	0.00%
2021/11/04	1	20.85	4	20.98	21.00	-3	3,878	-0.08%
2021/11/03	1	20.75	5	21.09	20.80	-4	3,873	-0.10%
2021/11/02	6	20.83	44	20.74	20.80	-38	3,869	-0.98%
2021/11/01	1	20.65	4	21.11	21.20	-3	3,777	-0.08%
2021/10/29	1	20.55	1	21.05	20.50	0	3,691	0.00%
2021/10/28	2	20.80	0	0.00	20.80	2	3,633	0.06%
2021/10/27	0	0.00	13	21.09	21.00	-13	3,530	-0.37%
2021/10/26	9	20.27	4	20.71	20.80	5	3,468	0.14%
2021/10/25	17	20.93	12	21.03	20.65	5	3,480	0.14%
2021/10/22	5	20.76	7	20.75	20.50	-2	3,424	-0.06%
2021/10/21	10	20.10	22	20.39	20.50	-12	3,439	-0.35%
2021/10/20	2	19.65	0	0.00	19.65	2	3,366	0.06%
2021/10/19	2	19.70	6	19.83	19.80	-4	3,913	-0.10%
2021/10/18	5	19.33	0	0.00	19.40	5	4,373	0.11%
2021/10/15	3	19.45	0	0.00	19.60	3	4,389	0.07%
2021/10/14	0	0.00	1	19.15	19.35	-1	4,367	-0.02%
2021/10/13	0	0.00	1	19.15	18.80	-1	4,333	-0.02%
2021/10/08	3	19.18	3	19.10	18.90	0	4,537	0.00%
2021/10/07	13	19.15	11	19.12	19.20	2	4,439	0.05%
2021/10/06	1	18.40	1	18.70	18.15	0	4,452	0.00%
2021/10/05	2	17.75	0	0.00	18.40	2	4,462	0.04%
2021/10/04	5	18.20	12	18.03	17.80	-7	4,485	-0.16%
2021/09/30	0	0.00	2	18.70	18.75	-2	4,558	-0.04%
2021/09/27	1	18.25	2	18.45	18.25	-1	5,008	-0.02%
2021/09/24	1	18.70	3	18.80	18.30	-2	5,024	-0.04%
2021/09/22	0	0.00	1	18.25	18.25	-1	4,984	-0.02%
2021/09/17	1	17.90	10	17.80	18.15	-9	4,971	-0.18%
2021/09/08	5	17.00	1	16.85	16.75	4	5,189	0.08%
2021/09/06	0	0.00	1	17.20	17.05	-1	5,204	-0.02%
2021/09/03	1	17.50	0	0.00	17.45	1	5,232	0.02%
2021/09/01	2	17.45	0	0.00	17.75	2	5,267	0.04%
2021/08/30	15	17.47	0	0.00	17.35	15	5,365	0.28%
2021/08/25	0	0.00	7	17.66	17.75	-7	5,417	-0.13%
2021/08/24	0	0.00	6	17.19	17.15	-6	5,428	-0.11%
2021/08/23	6	16.68	6	16.82	16.85	0	5,493	0.00%
2021/08/20	3	16.40	0	0.00	16.45	3	5,515	0.05%
2021/08/19	8	16.63	8	16.45	16.45	0	5,520	0.00%
2021/08/18	2	16.50	1	16.55	16.80	1	5,511	0.02%
2021/08/17	8	16.44	8	16.48	16.45	0	5,516	0.00%
2021/08/16	23	16.79	6	16.75	16.50	17	5,489	0.31%
2021/08/12	1	18.10	1	17.80	18.05	0	5,421	0.00%
2021/08/11	3	18.10	3	18.10	18.10	0	5,628	0.00%
2021/08/10	3	18.45	0	0.00	18.35	3	5,674	0.05%
2021/08/09	0	0.00	8.1	18.83	18.70	-8.1	5,716	-0.14%
2021/08/06	4	19.48	7	19.28	19.50	-3	5,713	-0.05%
2021/08/05	1	19.20	10	19.25	19.10	-9	5,794	-0.16%
2021/08/03	4	19.18	0	0.00	19.20	4	6,092	0.07%
2021/08/02	1	19.40	1	19.50	19.40	0	6,110	0.00%
2021/07/30	10	19.68	14	19.41	19.35	-4	6,168	-0.06%
2021/07/29	8	19.86	5	19.25	20.00	3	6,186	0.05%
2021/07/28	6	19.30	1	19.35	19.35	5	6,150	0.08%
2021/07/27	13	19.91	12	19.90	19.50	1	6,230	0.02%
2021/07/26	14	20.19	14.1	20.22	20.15	-0.1	6,289	0.00%
2021/07/23	37.1	20.70	22	20.62	20.60	15.1	6,215	0.24%
2021/07/22	12.1	20.28	50	20.16	20.45	-37.9	5,744	-0.66%
2021/07/21	0	0.00	18	18.93	18.60	-18	5,427	-0.33%
2021/07/20	0	0.00	3	19.05	18.85	-3	5,491	-0.05%
2021/07/16	2	19.35	0	0.00	19.20	2	6,024	0.03%
2021/07/15	45	19.45	8	19.40	19.45	37	6,085	0.61%
2021/07/14	1	18.85	0	0.00	18.90	1	5,965	0.02%
2021/07/13	0	0.00	5	18.95	18.75	-5	6,038	-0.08%
2021/07/09	0	0.00	75	18.63	18.60	-75	6,066	-1.24%
2021/07/06	13	19.51	10	19.25	19.35	3	6,849	0.04%
2021/07/05	2	20.30	6	20.28	20.15	-4	6,920	-0.06%
2021/07/01	5	19.10	1	19.50	19.00	4	6,825	0.06%
2021/06/28	1	19.35	0	0.00	19.30	1	6,907	0.01%
2021/06/25	1	19.55	0	0.00	19.40	1	6,920	0.01%
2021/06/24	0.2	19.00	1	18.95	18.95	-0.9	6,986	-0.01%
2021/06/23	1	18.95	37	18.61	18.95	-36	7,038	-0.51%
2021/06/22	0	0.00	3	18.22	18.10	-3	7,074	-0.04%
2021/06/21	2	18.35	8	18.28	18.40	-6	7,088	-0.08%
2021/06/18	1	19.00	1	19.00	18.80	0	7,116	0.00%
2021/06/15	0	0.00	0	19.20	19.20	0	7,455	0.00%
2021/06/11	1	19.55	1	19.45	19.25	0	7,475	0.00%
2021/06/10	1	19.75	0	0.00	19.75	1	7,454	0.01%
2021/06/08	7	19.49	0	0.00	19.45	7	7,485	0.09%
2021/06/04	2	19.55	1	19.60	19.50	1	7,427	0.01%
2021/06/03	1	19.75	0	0.00	19.75	1	7,463	0.01%
2021/06/02	45	19.99	0	0.00	19.80	45	7,505	0.60%
2021/06/01	36	20.11	0	0.00	20.20	36	7,488	0.48%
2021/05/31	28	19.91	10	19.80	20.05	18	7,504	0.24%
2021/05/28	4	19.30	0	0.00	19.35	4	7,466	0.05%
2021/05/27	3	19.00	0	0.00	19.05	3	7,495	0.04%
2021/05/25	5	19.10	6	19.54	19.20	-1	7,579	-0.01%
2021/05/24	16	18.79	0	0.00	18.90	16	7,582	0.21%
2021/05/21	15.1	18.58	15	18.85	18.85	0.1	7,613	0.00%
2021/05/20	7	18.77	2	18.60	18.35	5	7,723	0.06%
2021/05/19	6	19.08	31	18.79	18.85	-25	7,749	-0.32%
2021/05/18	26	18.42	0	0.00	18.40	26	7,543	0.34%
2021/05/14	13	18.53	3	18.70	18.20	10	7,535	0.13%
2021/05/13	5	18.85	5	19.05	18.60	0	7,498	0.00%
2021/05/12	10	17.90	15	17.66	17.85	-5	7,476	-0.07%
2021/05/11	0	0.00	3	19.75	19.30	-3	7,309	-0.04%
2021/05/10	4.1	20.78	2	20.85	20.70	2.1	7,241	0.03%
2021/05/07	1	20.90	5	20.92	21.25	-4	7,273	-0.05%
2021/05/06	15	20.27	0	0.00	20.00	15	7,257	0.21%
2021/05/05	0.1	20.67	45	20.28	20.30	-44.9	7,216	-0.62%
2021/05/04	10	20.65	11	20.32	20.40	-1	7,273	-0.01%
2021/05/03	14	21.52	1	21.85	21.25	13	7,374	0.18%
2021/04/28	1	23.15	1	23.60	23.20	0	7,494	0.00%
2021/04/27	39	22.97	16	23.36	23.60	23	7,501	0.31%
2021/04/26	13.2	22.67	1	22.65	22.70	12.2	7,364	0.16%
2021/04/23	0	0.00	3	22.80	22.80	-3	7,366	-0.04%
2021/04/22	10	23.50	1	23.80	23.15	9	7,341	0.12%
2021/04/21	0	0.00	2	23.45	23.35	-2	6,992	-0.03%
2021/04/20	0	0.00	1	23.65	23.70	-1	6,993	-0.01%
2021/04/19	1	23.85	3	23.65	23.65	-2	7,106	-0.03%
2021/04/16	2	24.05	0	0.00	23.85	2	7,109	0.03%
2021/04/15	3	23.95	0	0.00	24.15	3	7,356	0.04%
2021/04/14	14.1	23.87	11	24.92	23.70	3.1	7,381	0.04%
2021/04/13	17	25.46	11	24.90	24.95	6	7,423	0.08%
2021/04/12	49.2	25.99	45	26.25	26.10	4.2	7,719	0.05%
2021/04/09	0	0.00	14	25.09	25.25	-14	7,419	-0.19%
2021/04/08	13	25.09	32	24.67	25.05	-19	7,311	-0.26%
2021/04/07	33	24.33	38	24.39	24.30	-5	7,251	-0.07%
2021/04/06	5	24.20	8	24.17	24.25	-3	7,414	-0.04%
2021/04/01	15	24.14	5.1	24.20	24.10	10	7,472	0.13%
2021/03/31	10	24.43	36	24.71	24.40	-26	7,565	-0.34%
2021/03/30	0	0.00	8	24.36	24.45	-8	8,201	-0.10%
2021/03/29	31	24.24	3	24.22	24.10	28	8,294	0.34%
2021/03/26	17	24.43	0	0.00	24.35	17	8,355	0.20%
2021/03/25	1	24.80	4	24.98	24.70	-3	8,476	-0.04%
2021/03/24	0	24.55	0	0.00	24.65	0	8,573	0.00%
2021/03/23	23	25.12	1	24.60	24.65	22	8,756	0.25%
2021/03/22	5	25.10	8	24.44	24.90	-3	8,859	-0.03%
2021/03/19	0	0.00	1	24.10	24.20	-1	8,967	-0.01%
2021/03/18	11	24.70	1	24.55	24.40	10	9,205	0.11%
2021/03/17	0	0.00	1	24.40	24.30	-1	9,666	-0.01%
2021/03/16	1	24.20	0	0.00	24.05	1	10,214	0.01%
2021/03/15	1	24.10	0	0.00	24.10	1	10,930	0.01%
2021/03/12	3	24.23	5	24.55	24.30	-2	11,261	-0.02%
2021/03/11	5	24.10	2	23.95	24.15	3	11,671	0.03%
2021/03/10	1	23.50	1	23.70	23.50	0	12,307	0.00%
2021/03/09	3	22.97	3	23.22	23.05	0	12,599	0.00%
2021/03/08	4	23.24	2	23.53	23.30	2	12,988	0.02%
2021/03/05	2	23.60	3.3	23.52	23.60	-1.3	13,490	-0.01%
2021/03/04	0	0.00	1	23.80	23.80	-1	13,934	-0.01%
2021/03/03	3	24.37	0	0.00	24.55	3	14,290	0.02%
2021/03/02	0	0.00	0.1	25.00	24.30	-0.1	14,512	0.00%
2021/02/26	0	24.45	3	24.38	24.45	-3	15,123	-0.02%
2021/02/25	7	25.11	0.3	25.00	24.90	6.7	16,307	0.04%
2021/02/24	5	25.27	0	0.00	24.95	5	16,690	0.03%
2021/02/23	0	0.00	2	25.05	25.40	-2	16,965	-0.01%
2021/02/22	9	25.47	8	25.73	25.45	1	17,300	0.01%
2021/02/19	6	25.20	5	25.15	25.20	1	17,315	0.01%
2021/02/18	0	0.00	6	24.66	25.00	-6	17,352	-0.03%
2021/02/17	4	24.80	2	24.80	24.80	2	17,488	0.01%
2021/02/05	11	24.29	10	24.30	23.85	1	17,636	0.01%
2021/02/04	0	0.00	9	24.51	24.25	-9	18,862	-0.05%
2021/02/03	19	24.28	27	24.70	24.00	-8	20,297	-0.04%
2021/02/02	17	23.88	5	24.12	23.90	12	20,268	0.06%
2021/02/01	9	23.58	5	23.69	23.70	4	20,298	0.02%
2021/01/29	8	23.71	6	24.15	24.15	2	20,338	0.01%
2021/01/28	8	24.20	1	24.10	24.10	7	20,288	0.03%
2021/01/27	4	24.48	2	24.25	24.45	2	20,310	0.01%
2021/01/26	6	24.68	4	25.08	24.45	2	20,419	0.01%
2021/01/25	4	24.40	3	24.12	25.25	1	20,443	0.00%
2021/01/22	0	0.00	1	23.70	23.80	-1	20,225	0.00%
2021/01/21	2	24.03	15	24.18	23.85	-13	20,153	-0.06%
2021/01/20	2	24.83	2	25.35	24.75	0	19,974	0.00%
2021/01/19	0	0.00	7	26.00	25.50	-7	19,904	-0.04%
2021/01/18	1	25.85	23.4	25.62	25.90	-22.4	19,888	-0.11%
2021/01/15	10	25.97	3	26.10	25.80	7	19,807	0.04%
2021/01/14	2	26.45	27	26.41	26.70	-25	19,694	-0.13%
2021/01/13	27	26.39	7	26.39	26.40	20	19,635	0.10%
2021/01/12	17	26.26	29	26.19	26.10	-12	19,627	-0.06%
2021/01/11	2	27.38	43	27.49	27.35	-41	19,445	-0.21%
2021/01/08	21.5	27.27	14	26.98	26.90	7.5	19,396	0.04%
2021/01/07	5	27.85	0.1	27.75	27.90	4.9	19,146	0.03%
2021/01/06	8	28.44	7	27.81	28.00	1	19,138	0.01%
2021/01/05	53.1	29.71	59	29.68	28.85	-6	18,887	-0.03%
2021/01/04	3	29.15	27	29.18	29.25	-24	18,481	-0.13%
2020/12/31	16	28.68	13	28.79	28.70	3	18,409	0.02%
2020/12/30	9	29.06	44	29.27	29.05	-35	18,389	-0.19%
2020/12/29	25	28.64	67	29.14	29.05	-42	18,366	-0.23%
2020/12/28	9	28.48	10	28.93	28.55	-1	18,193	-0.01%
2020/12/25	7	28.33	1	28.50	28.20	6	18,123	0.03%
2020/12/24	117	29.14	11	29.20	28.30	106	18,075	0.59%	大買/鉅額交易
2020/12/23	5	28.26	24	28.10	28.40	-19	17,531	-0.11%
2020/12/22	21	27.79	17	28.34	27.55	4	17,525	0.02%
2020/12/21	23	28.17	63	28.18	28.05	-40	17,375	-0.23%
2020/12/18	31	29.01	0	0.00	28.85	31	17,222	0.18%
2020/12/17	39	28.81	30	28.87	29.15	9	17,114	0.05%
2020/12/16	18	28.54	0	0.00	28.55	18	16,949	0.11%
2020/12/15	11	28.36	15	28.44	28.35	-4	16,987	-0.02%
2020/12/14	29	28.34	10	28.47	28.15	19	16,817	0.11%
2020/12/11	42	28.83	47	27.91	28.35	-5	16,622	-0.03%
2020/12/10	214	29.43	213	29.62	29.50	1	15,975	0.01%	大買/大賣/
2020/12/09	60	28.90	90.1	29.88	28.95	-30.1	15,487	-0.19%
2020/12/08	4	28.63	13	28.37	28.85	-9	14,869	-0.06%
2020/12/07	49	27.76	19	27.78	28.00	30	14,591	0.21%
2020/12/04	36	26.75	180.2	27.38	27.25	-144.2	14,306	-1.01%	大賣/鉅額交易
2020/12/03	8	25.22	7	25.43	25.40	1	13,790	0.01%
2020/12/02	31	25.23	64	25.05	25.25	-33	13,659	-0.24%
2020/12/01	77	24.53	36	24.39	24.45	41	13,459	0.30%
2020/11/30	78	23.71	95.1	23.72	24.05	-17.1	13,389	-0.13%
2020/11/27	24	23.10	75	23.19	23.05	-51	13,684	-0.37%
2020/11/26	24	22.79	128.1	23.14	22.75	-104.1	13,364	-0.78%	大賣/鉅額交易
2020/11/25	86	22.66	58.1	23.06	22.80	27.9	13,205	0.21%
2020/11/24	256	22.66	106	22.65	22.80	150	12,683	1.18%	大買/大賣/鉅額交易
2020/11/23	21	21.02	6	20.98	21.05	15	11,589	0.13%
2020/11/20	46	20.87	65	20.98	21.40	-19	11,229	-0.17%
2020/11/19	47	20.76	15	20.88	20.55	32	11,119	0.29%
2020/11/18	1	20.25	122	20.56	20.20	-121	11,100	-1.09%	大賣/鉅額交易
2020/11/17	0	0.00	34	20.12	20.05	-34	11,224	-0.30%
2020/11/16	9	20.19	8	20.23	20.30	1	11,432	0.01%
2020/11/13	49	19.80	13	19.99	20.15	36	11,555	0.31%
2020/11/12	142	20.53	40	20.55	20.10	102	11,497	0.89%	大買/鉅額交易
2020/11/11	56	20.40	92	20.75	20.90	-36	10,545	-0.34%
2020/11/06	5	18.95	2	19.00	19.00	3	9,507	0.03%
2020/11/05	0	0.00	1	18.70	18.75	-1	9,529	-0.01%
2020/11/04	0	0.00	2	19.10	18.80	-2	9,792	-0.02%
2020/11/03	4	19.03	5	19.00	18.90	-1	9,779	-0.01%
2020/11/02	0	0.00	8	18.69	18.80	-8	9,764	-0.08%
2020/10/30	0	0.00	3	18.10	18.10	-3	9,710	-0.03%
2020/10/28	5	18.40	0	0.00	18.25	5	9,821	0.05%
2020/10/23	1	18.45	0	0.00	18.50	1	10,095	0.01%
2020/10/20	2	18.70	1	18.35	18.40	1	10,813	0.01%
2020/10/16	0	0.00	1	18.30	18.30	-1	12,284	-0.01%
2020/10/15	5	18.60	5	18.77	18.55	0	12,340	0.00%
2020/10/14	0	0.00	41	19.11	19.15	-41	12,525	-0.33%
2020/10/13	2	19.10	0	0.00	19.10	2	12,750	0.02%
2020/10/12	30	19.06	9	19.18	19.05	21	12,835	0.16%
2020/10/08	11	19.07	3	19.10	18.95	8	13,027	0.06%
2020/10/07	0	0.00	9	19.04	18.95	-9	13,121	-0.07%
2020/10/06	0	0.00	5	19.00	18.75	-5	13,190	-0.04%
2020/10/05	0	0.00	3	18.77	18.80	-3	13,421	-0.02%
2020/09/30	0	0.00	12	18.40	18.45	-12	13,652	-0.09%
2020/09/29	0	0.00	15	18.17	18.25	-15	13,912	-0.11%
2020/09/21	0	0.00	10	18.45	18.40	-10	17,453	-0.06%
2020/09/17	0	0.00	5	18.50	18.55	-5	19,978	-0.03%
2020/09/16	30	18.50	10	18.40	18.30	20	20,093	0.10%
2020/09/15	0	0.00	1	18.50	18.35	-1	20,160	0.00%
2020/09/14	0	0.00	1	18.35	18.35	-1	20,427	0.00%
2020/09/11	11	17.70	14	17.76	17.95	-3	20,533	-0.01%
2020/09/09	0	0.00	1	18.20	18.25	-1	20,927	0.00%
2020/09/07	13	18.18	4	18.35	18.10	9	20,986	0.04%
2020/09/04	9	18.43	2	18.55	18.50	7	21,137	0.03%
2020/09/03	17	19.29	59	19.26	19.05	-42	21,304	-0.20%
2020/09/02	36	19.51	60	19.40	19.70	-24	21,339	-0.11%
2020/08/31	0	0.00	6	18.95	18.90	-6	22,529	-0.03%
2020/08/28	0	0.00	7.1	19.12	18.90	-7.1	22,792	-0.03%
2020/08/27	53	19.03	8	18.98	18.85	45	22,718	0.20%
2020/08/26	10	18.83	6	18.90	18.80	4	22,626	0.02%
2020/08/25	0	0.00	1	19.30	18.90	-1	22,715	0.00%
2020/08/24	3	19.25	19	18.72	19.10	-16	22,502	-0.07%
2020/08/21	0	0.00	4	18.44	18.60	-4	22,231	-0.02%
2020/08/20	9	17.82	2	17.70	17.70	7	21,981	0.03%
2020/08/19	11	18.90	10	18.85	18.60	1	21,774	0.00%
2020/08/18	8	18.33	21	18.73	18.85	-13	21,484	-0.06%
2020/08/17	11	18.88	2	18.83	18.60	9	21,357	0.04%
2020/08/14	4	18.71	18	18.58	18.60	-14	21,046	-0.07%
2020/08/13	0	0.00	10	17.96	17.90	-10	20,727	-0.05%
2020/08/12	2	17.88	7	18.02	17.95	-5	20,700	-0.02%
2020/08/11	14	17.78	4	17.75	17.75	10	20,652	0.05%
2020/08/10	11	18.38	13.7	18.47	18.20	-2.7	20,700	-0.01%
2020/08/06	7	18.06	16	18.15	17.85	-9	21,102	-0.04%
2020/08/05	10	18.00	6	18.00	18.00	4	21,000	0.02%
2020/08/04	6	18.16	19	17.81	17.90	-13	20,933	-0.06%
2020/08/03	3	17.50	13	17.56	17.50	-10	20,795	-0.05%
2020/07/31	3	17.45	3	17.55	17.55	0	20,793	0.00%
2020/07/30	0	0.00	1	17.70	17.70	-1	20,785	0.00%
2020/07/29	1	17.45	0	0.00	17.15	1	20,785	0.00%
2020/07/28	1	16.90	5	16.93	16.90	-4	20,938	-0.02%
2020/07/27	4	17.63	3	17.30	17.30	1	20,843	0.00%
2020/07/24	14	17.83	3	18.07	17.80	11	20,692	0.05%
2020/07/23	45	18.69	26	18.88	18.25	19	20,435	0.09%
2020/07/22	25	18.85	35	19.09	19.05	-10	20,038	-0.05%
2020/07/21	68	17.83	0	0.00	17.55	68	18,941	0.36%
2020/07/20	0	0.00	3	17.68	17.70	-3	18,845	-0.02%
2020/07/17	13	17.90	2	17.70	17.50	11	18,634	0.06%
2020/07/16	11	18.36	165	18.31	18.30	-154	18,373	-0.84%	大賣/鉅額交易
2020/07/15	161	18.90	2	18.50	18.25	159	18,286	0.87%	大買/鉅額交易
2020/07/14	1	18.90	1.3	18.94	18.90	-0.3	18,136	0.00%
2020/07/13	6	19.33	13	19.35	19.25	-7	18,054	-0.04%
2020/07/10	13	19.30	15	19.01	19.20	-2	17,983	-0.01%
2020/07/09	14	19.53	48	19.67	19.20	-34	17,778	-0.19%
2020/07/08	27	19.13	13.1	19.18	19.20	13.9	17,559	0.08%
2020/07/07	58	19.51	26	19.22	19.15	32	17,323	0.18%
2020/07/06	41	19.66	46.2	19.63	19.90	-5.2	16,951	-0.03%
2020/07/03	39	19.35	39	19.46	19.00	0	16,535	0.00%
2020/07/02	41	19.84	68	19.99	19.95	-27	16,073	-0.17%
2020/07/01	67	19.37	37	19.46	19.40	30	15,487	0.19%
2020/06/30	133	19.39	128	19.47	19.10	5	14,947	0.03%	大買/大賣/
2020/06/29	90	17.83	78	17.87	18.60	12	13,696	0.09%
2020/06/24	71	17.26	77	17.03	16.95	-6	12,431	-0.05%
2020/06/23	0	0.00	8	16.75	16.75	-8	11,004	-0.07%
2020/06/22	8	15.04	56	14.90	15.25	-48	10,870	-0.44%
2020/06/19	14	14.48	11	14.85	13.90	3	10,806	0.03%
2020/06/18	10	14.71	1	14.75	14.60	9	10,561	0.09%
2020/06/17	12	15.15	17	15.15	15.00	-5	10,446	-0.05%
2020/06/16	14	14.81	32.1	14.86	14.60	-18.1	10,201	-0.18%
2020/06/15	10	14.42	7	14.17	14.00	3	10,081	0.03%
2020/06/12	38	13.89	13	13.83	14.10	25	9,988	0.25%
2020/06/11	10	14.81	111	14.79	14.45	-101	9,849	-1.03%	大賣/鉅額交易
2020/06/10	59	14.78	33.1	14.76	14.55	26	9,647	0.27%
2020/06/09	29	15.74	12	16.10	15.50	17	9,516	0.18%
2020/06/08	63	15.76	104	15.47	16.15	-41	9,108	-0.45%	大賣/
2020/06/05	79	14.46	70	14.61	15.05	9	8,245	0.11%
2020/06/04	22	13.47	14	14.04	14.15	8	7,140	0.11%
2020/06/03	6	12.80	36	12.81	12.90	-30	6,831	-0.44%
2020/06/02	12	12.80	2	12.75	12.75	10	6,776	0.15%
2020/06/01	26	12.78	6	12.88	12.85	20	6,864	0.29%
2020/05/29	0	0.00	1	12.20	12.25	-1	6,781	-0.01%
2020/05/28	6	12.34	0	0.00	12.25	6	6,794	0.09%
2020/05/27	5	12.45	5	12.30	12.30	0	6,749	0.00%
2020/05/26	21	12.71	20.1	12.50	12.45	0.9	6,830	0.01%
2020/05/25	1	12.35	0	0.00	12.55	1	6,754	0.01%
2020/05/22	0	0.00	5	12.35	12.25	-5	6,734	-0.07%
2020/05/21	5	12.65	0	0.00	12.65	5	6,755	0.07%
2020/05/19	0	0.00	3	12.53	12.55	-3	6,732	-0.04%
2020/05/18	11	12.85	10	12.58	12.55	1	6,728	0.01%
2020/05/15	36	13.30	66	12.73	12.50	-30	6,722	-0.45%
2020/05/14	94	13.56	38	13.55	13.10	56	6,607	0.85%
2020/05/13	0	0.00	10	12.91	13.20	-10	6,223	-0.16%
2020/05/11	0	0.00	2	12.55	12.65	-2	6,565	-0.03%
2020/05/08	1	12.55	0	0.00	12.55	1	6,537	0.02%
2020/05/07	0	0.00	11	12.80	12.70	-11	6,518	-0.17%
2020/05/06	0	0.00	5	12.55	12.60	-5	6,486	-0.08%
2020/05/05	1	12.85	5	13.00	12.65	-4	6,448	-0.06%
2020/05/04	45	12.95	60	12.70	12.85	-15	6,360	-0.24%
2020/04/30	30	12.30	40	12.58	12.20	-10	6,091	-0.16%
2020/04/29	0	0.00	11	12.25	12.30	-11	6,058	-0.18%
2020/04/28	30	12.34	19	12.10	12.05	11	6,094	0.18%
2020/04/27	6	12.25	6.4	12.15	12.20	-0.4	6,213	-0.01%
2020/04/24	0	0.00	1	12.10	12.15	-1	6,255	-0.02%
2020/04/23	0	0.00	10	11.70	11.75	-10	6,239	-0.16%
2020/04/22	10	11.59	25	11.62	11.60	-15	6,351	-0.24%
2020/04/21	15	11.31	0	0.00	11.20	15	6,346	0.24%
2020/04/20	1	11.55	10	11.55	11.55	-9	6,395	-0.14%
2020/04/17	31	12.23	5	11.95	11.65	26	6,396	0.41%
2020/04/16	11	12.64	0	0.00	12.30	11	6,288	0.17%
2020/04/14	15	12.57	37.1	12.49	12.45	-22.1	6,240	-0.35%
2020/04/13	1	12.35	0	0.00	12.15	1	6,138	0.02%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/09	1	11.90	6	12.12	11.85	-5	6,179	-0.08%
2020/04/08	11	12.08	6	12.16	12.05	5	6,266	0.08%
2020/04/07	1	11.70	1	11.65	11.70	0	6,267	0.00%
2020/04/01	0	0.00	3	11.45	11.50	-3	6,229	-0.05%
2020/03/31	3	11.65	6	11.60	11.70	-3	6,182	-0.05%
2020/03/30	4	10.95	5	10.85	10.95	-1	6,045	-0.02%
2020/03/27	6	10.60	0	0.00	10.30	6	5,987	0.10%
2020/03/26	0	10.40	0	0.00	10.50	0	6,044	0.00%
2020/03/25	4	10.55	0	0.00	10.50	4	6,039	0.07%
2020/03/24	0	9.95	15	9.87	10.00	-15	5,977	-0.25%
2020/03/23	0	0.00	30	8.81	9.48	-30	5,916	-0.51%
2020/03/18	22	9.12	0	0.00	8.97	22	5,718	0.38%
2020/03/16	6	9.88	0	0.00	9.89	6	5,615	0.11%
2020/03/13	2	10.00	5	10.00	10.30	-3	5,604	-0.05%
2020/03/12	1	11.10	0	0.00	11.10	1	5,349	0.02%
2020/03/11	0	0.00	12	12.00	11.95	-12	5,250	-0.23%
2020/03/10	5	11.90	4	11.94	12.15	1	5,260	0.02%
2020/03/09	9	12.59	0	0.00	12.25	9	5,203	0.17%
2020/03/05	28	13.18	0	0.00	13.15	28	5,204	0.54%
2020/03/04	14	12.51	0	0.00	13.00	14	5,094	0.27%
2020/03/02	1	12.85	0	0.00	12.65	1	5,196	0.02%
2020/02/27	8	13.01	31.5	12.85	12.80	-23.5	5,504	-0.43%
2020/02/24	2	13.72	0	0.00	13.70	2	5,608	0.04%
2020/02/19	0	0.00	4	14.10	14.15	-4	5,561	-0.07%
2020/02/17	2	14.00	0	0.00	14.05	2	5,418	0.04%
2020/02/14	1	14.05	2	14.55	14.15	-1	5,363	-0.02%
2020/02/13	8	13.94	14	14.43	14.55	-6	5,129	-0.12%
2020/02/12	10	13.58	0	0.00	13.60	10	4,669	0.21%
2020/02/10	0	0.00	2	13.50	13.60	-2	4,639	-0.04%
2020/02/04	3	13.55	3	13.55	13.55	0	4,536	0.00%
2020/01/31	1	13.85	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	7	13.68	13.65	-7	4,365	-0.16%
2020/01/20	0	0.00	3	14.42	14.35	-3	4,159	-0.07%
2020/01/16	10	14.18	5	14.20	14.20	5	4,057	0.12%
2020/01/15	0	0.00	10	13.85	13.90	-10	3,930	-0.25%
2020/01/14	0	0.00	1	14.00	14.00	-1	3,881	-0.03%
2020/01/13	1	13.55	0	0.00	13.80	1	3,806	0.03%
2020/01/09	2	13.50	0	0.00	13.65	2	3,725	0.05%
2020/01/08	0	0.00	1	13.50	13.30	-1	3,694	-0.03%
2020/01/06	2	13.40	18	13.46	13.45	-16	3,616	-0.44%
2020/01/03	3	13.85	20	13.62	13.70	-17	3,537	-0.48%
2019/12/31	0	0.00	2	13.25	13.30	-2	3,260	-0.06%
2019/12/30	3	13.00	30	13.05	13.00	-27	3,167	-0.85%
2019/12/27	2	13.00	0	0.00	13.00	2	3,153	0.06%
2019/12/26	0	0.00	4	12.95	12.95	-4	3,161	-0.13%
2019/12/24	6	12.85	0	0.00	12.90	6	3,440	0.17%
2019/12/23	5	13.00	0	0.00	13.00	5	3,432	0.15%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/19	30	12.95	0	0.00	12.90	30	3,348	0.90%
2019/12/13	0	0.00	10	12.80	12.70	-10	3,271	-0.31%
2019/12/10	8	12.96	7	12.91	12.85	1	3,222	0.03%
2019/12/09	0	0.00	5	12.60	12.65	-5	3,156	-0.16%
2019/12/03	5	12.60	3	12.60	12.55	2	3,175	0.06%
2019/12/02	0	0.00	2	12.70	12.50	-2	3,191	-0.06%
2019/11/29	0	0.00	16	12.72	12.70	-16	3,138	-0.51%
2019/11/27	15	13.00	5	13.00	12.95	10	3,090	0.32%
2019/11/26	12	13.04	0	0.00	12.90	12	3,041	0.39%
2019/11/25	3	12.65	63	13.17	13.25	-60	2,711	-2.21%
2019/11/21	0	0.00	100	12.05	12.00	-100	2,492	-4.01%
2019/11/20	0	0.00	11	12.10	12.15	-11	2,490	-0.44%
2019/11/18	12	12.33	7	12.24	12.20	5	2,715	0.18%
2019/11/15	0	0.00	25	12.00	12.00	-25	2,654	-0.94%
2019/11/05	0	0.00	0.2	11.95	12.00	-0.2	2,783	-0.01%
2019/11/04	0	0.00	4	11.90	11.90	-4	2,765	-0.14%
2019/10/29	0	0.00	5	12.10	12.10	-5	2,909	-0.17%
2019/10/18	0	0.00	3	12.25	12.10	-3	3,265	-0.09%
2019/10/16	1	12.15	0	0.00	12.15	1	3,383	0.03%
2019/10/08	0	0.00	5	11.65	11.65	-5	3,428	-0.15%
2019/10/07	1	11.60	5	11.60	11.60	-4	3,439	-0.12%
2019/10/04	0	0.00	5	11.75	11.70	-5	3,446	-0.15%
2019/10/03	5	11.65	0	0.00	11.70	5	3,465	0.14%
2019/10/02	1	11.80	5	11.65	11.80	-4	3,500	-0.11%
2019/10/01	112	11.97	14	11.69	11.75	98	3,686	2.66%	大買/
2019/09/27	22	12.43	2	12.35	12.15	20	3,575	0.56%
2019/09/25	1	12.15	0	0.00	12.10	1	3,391	0.03%
2019/09/24	0	0.00	5	12.35	12.30	-5	3,400	-0.15%
2019/09/23	7	12.33	2	12.45	12.45	5	3,399	0.15%
2019/09/17	0	0.00	1.6	12.13	12.15	-1.6	3,382	-0.05%
2019/09/16	0	0.00	5	12.30	12.30	-5	3,415	-0.15%
2019/09/12	0	12.35	0	0.00	12.45	0	3,439	0.00%
2019/09/11	11	12.46	0	0.00	12.35	11	3,490	0.32%
2019/09/09	0	0.00	35	12.93	12.90	-35	3,519	-0.99%
2019/09/06	5	12.95	0	0.00	12.90	5	3,534	0.14%
2019/09/04	0	0.00	1	12.85	12.85	-1	3,894	-0.03%
2019/08/30	10	12.65	0	0.00	12.65	10	3,891	0.26%
2019/08/26	10	11.95	0	0.00	11.95	10	3,792	0.26%
2019/08/22	0	0.00	12	12.52	12.40	-12	3,871	-0.31%
2019/08/21	27	12.70	0	0.00	12.70	27	3,854	0.70%
2019/08/16	0	0.00	3	12.25	12.25	-3	3,749	-0.08%
2019/08/06	3	12.05	0	0.00	12.20	3	4,258	0.07%
2019/08/05	5	12.50	5	12.00	12.00	0	4,550	0.00%
2019/07/31	5	13.15	5	13.20	13.20	0	4,987	0.00%
2019/07/29	0	0.00	10	13.40	13.30	-10	5,217	-0.19%
2019/07/26	0	0.00	3	13.35	13.30	-3	5,509	-0.05%
2019/07/25	14	13.32	6	13.33	13.35	8	6,143	0.13%
2019/07/23	7	13.24	16	13.18	12.90	-9	6,202	-0.15%
2019/07/16	0	0.00	23	12.93	12.95	-23	6,783	-0.34%
2019/07/15	10	13.00	0	0.00	12.90	10	6,835	0.15%
2019/07/12	2	13.15	12	13.02	13.00	-10	7,181	-0.14%
2019/07/10	10	12.88	0	0.00	12.85	10	7,372	0.14%
2019/07/09	4	13.00	0	0.00	12.90	4	7,391	0.05%
2019/07/08	4	13.15	0	0.00	13.10	4	7,410	0.05%
2019/07/05	2	13.33	12	13.31	13.20	-10	7,475	-0.13%
2019/07/04	10	12.80	0	0.00	12.75	10	7,287	0.14%
2019/06/25	2	12.80	4	12.65	12.50	-2	7,759	-0.03%
2019/06/24	0	0.00	1	12.65	12.60	-1	7,881	-0.01%
2019/06/18	0	0.00	5	12.35	12.15	-5	8,539	-0.06%
2019/06/14	8	12.55	3	12.50	12.55	5	8,886	0.06%
2019/06/13	42	12.67	33	12.73	12.55	9	8,966	0.10%
2019/06/12	11	12.35	10	12.27	12.40	1	8,724	0.01%
2019/06/11	10	11.95	3	11.87	11.90	7	8,702	0.08%
2019/06/06	2	11.65	0	0.00	11.60	2	8,872	0.02%
2019/06/05	0	0.00	23	11.71	11.70	-23	8,878	-0.26%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/06/03	1	11.50	0	0.00	11.60	1	8,925	0.01%
2019/05/31	0	0.00	3	11.82	11.80	-3	8,947	-0.03%
2019/05/30	18	11.69	2	11.60	11.70	16	9,090	0.18%
2019/05/29	2	11.60	2	11.50	11.40	0	9,085	0.00%
2019/05/27	0	0.00	5	11.40	11.40	-5	9,048	-0.06%
2019/05/24	1	11.50	0	0.00	11.50	1	9,051	0.01%
2019/05/22	10	11.70	0	0.00	11.60	10	9,199	0.11%
2019/05/21	0	0.00	30	11.35	11.80	-30	9,195	-0.33%
2019/05/16	5	12.30	1	11.85	11.85	4	9,242	0.04%
2019/05/15	30	12.45	0	0.00	12.35	30	9,614	0.31%
2019/05/14	5	11.91	3	11.95	12.15	2	9,640	0.02%
2019/05/13	13	13.20	3	12.70	12.30	10	9,585	0.10%
2019/05/10	23	13.62	8	13.88	13.55	15	9,281	0.16%
2019/05/09	18	14.08	41	13.82	13.70	-23	9,211	-0.25%
2019/05/08	10	14.30	30	14.28	14.35	-20	8,996	-0.22%
2019/05/07	67	14.94	0	0.00	14.75	67	8,883	0.75%
2019/05/06	21	15.24	21	14.89	14.90	0	8,966	0.00%
2019/05/03	34	15.18	14	15.18	15.40	20	8,773	0.23%
2019/05/02	21	15.02	25	15.08	15.05	-4	8,496	-0.05%
2019/04/30	3	14.13	0	0.00	14.40	3	7,845	0.04%
2019/04/29	10	14.28	0	0.00	13.95	10	7,805	0.13%
2019/04/26	16	14.54	17	14.47	14.40	-1	7,745	-0.01%
2019/04/25	1	14.40	3	14.30	14.35	-2	7,529	-0.03%
2019/04/24	4	14.44	9	14.27	14.10	-5	7,564	-0.07%
2019/04/23	5	14.40	8	14.16	14.20	-3	7,833	-0.04%
2019/04/22	15	14.20	28	14.07	14.20	-13	7,773	-0.17%
2019/04/19	0	0.00	2	13.75	13.80	-2	7,779	-0.03%
2019/04/18	15	13.99	18	14.14	13.55	-3	8,125	-0.04%
2019/04/17	0	0.00	1	13.85	13.85	-1	8,543	-0.01%
2019/04/16	33	13.85	33	13.75	13.70	0	8,497	0.00%
2019/04/15	0	0.00	10	13.40	13.40	-10	8,485	-0.12%
2019/04/12	6	13.40	0	0.00	13.40	6	8,563	0.07%
2019/04/11	3	13.82	0	0.00	13.65	3	8,640	0.03%
2019/04/09	0	0.00	2	13.60	13.60	-2	9,551	-0.02%
2019/04/08	7	13.75	6	13.84	13.65	1	10,077	0.01%
2019/04/01	6	13.77	7	13.65	13.60	-1	10,052	-0.01%
2019/03/28	4	13.33	6	13.35	13.35	-2	9,829	-0.02%
2019/03/27	5	13.82	3	13.60	13.50	2	9,776	0.02%
2019/03/26	3	13.70	5	13.70	13.60	-2	9,659	-0.02%
2019/03/25	1	13.50	0	0.00	13.45	1	9,617	0.01%
2019/03/22	10	14.15	8	14.01	13.80	2	9,594	0.02%
2019/03/21	21	14.08	33	14.20	14.00	-12	9,456	-0.13%
2019/03/20	1	13.35	0	0.00	13.50	1	9,009	0.01%
2019/03/19	23	13.88	43	13.70	13.40	-20	9,052	-0.22%
2019/03/18	11	13.25	12	13.33	13.35	-1	8,815	-0.01%
2019/03/15	10	13.05	2	13.05	13.00	8	9,164	0.09%
2019/03/14	18	13.37	3	13.20	13.10	15	9,366	0.16%
2019/03/13	17	13.09	5	13.11	13.15	12	9,268	0.13%
2019/03/12	0	0.00	2	13.08	13.00	-2	9,091	-0.02%
2019/03/11	1	13.00	0	0.00	12.90	1	9,108	0.01%
2019/03/08	0	0.00	12	12.75	12.80	-12	9,112	-0.13%
2019/03/07	0	0.00	52	13.04	12.85	-52	9,079	-0.57%
2019/03/05	53	13.40	57	13.26	13.15	-4	9,057	-0.04%
2019/02/27	1	12.90	0	0.00	13.00	1	8,894	0.01%
2019/02/21	6	13.15	4	13.05	12.90	2	8,753	0.02%
2019/02/20	3	12.90	0	0.00	12.90	3	8,629	0.03%
2019/02/18	15	12.92	12	12.98	12.85	3	8,521	0.04%
2019/02/15	1	13.30	0	0.00	13.10	1	8,447	0.01%
2019/02/14	15	13.59	6	13.68	13.20	9	8,325	0.11%
2019/02/13	0	0.00	1	12.90	13.00	-1	7,857	-0.01%
2019/02/12	10	12.60	16	12.65	12.70	-6	7,717	-0.08%
2019/02/11	0	12.20	0	0.00	12.25	0	7,616	0.00%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/28	0	0.00	2	12.60	12.50	-2	7,513	-0.03%
2019/01/25	11	12.62	26	12.62	12.65	-15	7,461	-0.20%
2019/01/23	23	12.41	7	12.46	12.40	16	7,226	0.22%
2019/01/18	7	12.41	0	0.00	12.30	7	7,118	0.10%
2019/01/17	1	12.75	58	12.50	12.45	-57	7,081	-0.80%
2019/01/16	10	12.36	41	12.39	12.50	-31	7,001	-0.44%
2019/01/15	94	12.95	59	13.04	12.55	35	6,863	0.51%
2019/01/11	6	12.70	15	12.85	12.60	-9	6,353	-0.14%
2019/01/10	7	13.04	1	12.90	12.95	6	6,139	0.10%
2019/01/09	5	12.75	30	12.76	13.10	-25	5,724	-0.44%
2019/01/08	9	12.04	37	11.97	12.00	-28	4,922	-0.57%
2019/01/07	4	12.03	22	12.01	11.95	-18	4,858	-0.37%
2019/01/04	0	0.00	2	12.03	12.00	-2	4,802	-0.04%
2019/01/03	19	12.12	1	12.15	11.90	18	4,804	0.37%
2019/01/02	33	12.17	7	12.20	12.05	26	4,712	0.55%
2018/12/28	145	12.09	87	12.11	12.05	58	4,475	1.30%	大買/
2018/12/27	51	11.80	45	12.07	12.20	6	3,741	0.16%
2018/12/26	1	10.90	0	0.00	11.10	1	3,178	0.03%
2018/12/18	0	0.00	1	11.50	11.35	-1	3,044	-0.03%
2018/12/13	4	11.80	4	11.88	11.70	0	3,009	0.00%
2018/12/12	36	12.12	6	11.86	11.95	30	2,954	1.02%
2018/12/11	20	12.00	22	11.81	11.80	-2	2,826	-0.07%
2018/12/10	21	11.99	26	12.15	11.80	-5	2,730	-0.18%
2018/12/07	8	11.71	2	11.70	11.80	6	2,268	0.26%
2018/12/06	0	0.00	1	10.70	10.75	-1	2,024	-0.05%
2018/12/04	5	11.55	7	11.67	11.50	-2	2,041	-0.10%
2018/11/28	10	11.10	1	11.10	11.05	9	2,019	0.45%
2018/11/26	0	0.00	7	10.93	10.90	-7	2,032	-0.34%
2018/11/23	10	10.75	0	0.00	10.60	10	2,007	0.50%
2018/11/22	6	11.00	0	0.00	10.80	6	2,011	0.30%
2018/11/21	1	10.95	2	10.83	10.80	-1	2,009	-0.05%
2018/11/15	2	10.23	10	10.40	10.40	-8	2,020	-0.40%
2018/11/14	2	10.40	2	10.35	10.35	0	2,026	0.00%
2018/10/26	0	0.00	9	9.80	9.68	-9	2,677	-0.34%
2018/10/25	0	0.00	31	9.72	9.72	-31	2,684	-1.15%
2018/10/23	0	0.00	10	10.00	9.98	-10	2,783	-0.36%
2018/10/22	3	10.20	3	10.15	10.15	0	2,861	0.00%
2018/10/17	2	10.05	0	0.00	10.05	2	3,249	0.06%
2018/10/16	1	10.00	0	0.00	10.00	1	3,302	0.03%
2018/10/15	10	9.96	0	0.00	10.00	10	3,510	0.28%
2018/10/11	1	9.74	0	0.00	9.51	1	3,709	0.03%
2018/10/09	5	10.45	0	0.00	10.55	5	3,635	0.14%
2018/10/08	1	10.70	0	0.00	10.65	1	3,621	0.03%
2018/10/05	5	10.95	5	10.90	10.85	0	3,693	0.00%
2018/10/01	30	11.65	0	0.00	11.65	30	3,821	0.79%
2018/09/27	17	11.54	17	11.60	11.65	0	3,936	0.00%
2018/09/19	5	11.35	6	11.40	11.25	-1	4,176	-0.02%
2018/09/18	2	11.15	0	0.00	11.15	2	4,290	0.05%
2018/09/10	10	11.00	0	0.00	11.10	10	5,833	0.17%
2018/09/07	1	11.30	1	11.35	11.45	0	5,922	0.00%
2018/09/04	0	0.00	5	11.80	11.90	-5	6,372	-0.08%
2018/08/29	0	0.00	2	12.15	12.00	-2	7,542	-0.03%
2018/08/28	0	0.00	40	12.12	12.05	-40	7,856	-0.51%
2018/08/27	30	11.85	0	0.00	12.05	30	8,213	0.37%
2018/08/24	0	0.00	9	11.70	11.75	-9	8,472	-0.11%
2018/08/20	1	11.40	0	0.00	11.30	1	11,423	0.01%
2018/08/17	0	0.00	5	11.65	11.60	-5	11,446	-0.04%
2018/08/16	2	11.15	0	0.00	11.55	2	11,452	0.02%
2018/08/15	0	0.00	3	11.55	11.50	-3	11,468	-0.03%
2018/08/14	1	11.75	5	11.65	11.85	-4	11,496	-0.03%
2018/08/13	8	11.78	5	11.80	11.70	3	11,519	0.03%
2018/08/10	5	12.65	1.1	12.49	12.40	3.9	11,489	0.03%
2018/08/09	5	12.85	0	0.00	12.65	5	11,474	0.04%
2018/08/08	6	12.98	5	12.70	12.65	1	11,517	0.01%
2018/08/07	1	13.05	0	0.00	12.90	1	11,535	0.01%
2018/08/06	0	0.00	3	13.65	13.65	-3	11,524	-0.03%
2018/08/03	0	0.00	2	13.60	13.70	-2	11,680	-0.02%
2018/08/02	10	13.60	0	0.00	13.55	10	11,713	0.09%
2018/07/31	2	14.05	2	13.88	13.85	0	11,793	0.00%
2018/07/30	8	14.18	14	14.04	13.90	-6	11,765	-0.05%
2018/07/27	6	14.03	0	0.00	13.95	6	11,709	0.05%
2018/07/26	15	14.31	42	14.17	14.15	-27	11,777	-0.23%
2018/07/24	0	0.00	2	13.50	13.55	-2	11,391	-0.02%
2018/07/23	1	13.45	1.1	13.49	13.45	-0.1	11,384	0.00%
2018/07/20	14	14.01	134	14.00	13.80	-120	11,348	-1.06%	大賣/鉅額交易
2018/07/19	200	13.88	57	13.90	14.10	143	11,148	1.28%	大買/鉅額交易
2018/07/18	23	13.63	5	13.60	13.55	18	11,136	0.16%
2018/07/17	1	13.30	10	13.45	13.20	-9	11,029	-0.08%
2018/07/16	2	13.40	0	0.00	13.45	2	10,985	0.02%
2018/07/13	19	13.53	3	13.60	13.45	16	10,974	0.15%
2018/07/12	3	13.10	0	0.00	13.20	3	10,896	0.03%
2018/07/10	10	13.70	0	0.00	13.55	10	10,881	0.09%
2018/07/06	14	13.32	11	13.11	13.40	3	10,787	0.03%
2018/07/05	0	0.00	6	13.07	13.05	-6	10,751	-0.06%
2018/07/04	34	13.84	34	13.91	13.55	0	10,676	0.00%
2018/06/29	3	13.80	23	13.94	13.90	-20	10,606	-0.19%
2018/06/28	2	13.85	6	13.73	13.65	-4	10,542	-0.04%
2018/06/27	3	13.87	36	13.52	13.85	-33	10,492	-0.31%
2018/06/26	45	13.86	71	13.74	13.70	-26	10,414	-0.25%
2018/06/25	31	13.92	16	13.11	13.30	15	9,758	0.15%
2018/06/22	10	14.25	75	14.40	14.25	-65	9,550	-0.68%
2018/06/21	118	14.80	0	0.00	14.70	118	9,443	1.25%	大買/鉅額交易
2018/06/20	10	14.75	0	0.00	14.90	10	9,372	0.11%
2018/06/19	0	0.00	29	15.18	14.95	-29	9,163	-0.32%
2018/06/13	10	14.38	10	14.75	14.35	0	8,788	0.00%
2018/06/12	5	14.87	2	14.95	14.80	3	8,634	0.03%
2018/06/11	6	15.28	46	15.12	15.20	-40	8,501	-0.47%
2018/06/08	9	15.13	5	14.95	14.95	4	8,273	0.05%
2018/06/07	26	15.23	6	15.05	15.05	20	8,130	0.25%
2018/06/06	33	15.11	65	15.32	15.40	-32	7,829	-0.41%
2018/06/05	4	14.90	26	14.77	14.70	-22	7,543	-0.29%
2018/06/04	50	15.18	143	15.20	15.35	-93	7,316	-1.27%	大賣/
2018/06/01	1	14.70	30	14.70	14.60	-29	6,950	-0.42%
2018/05/31	46	15.64	138	15.71	15.10	-92	6,711	-1.37%	大賣/
2018/05/30	29	14.64	25	14.53	14.80	4	5,943	0.07%
2018/05/29	38	14.59	25	14.49	14.70	13	5,542	0.23%
2018/05/28	50	13.71	54	13.72	13.75	-4	4,475	-0.09%
2018/05/24	5	12.40	0	0.00	12.40	5	3,834	0.13%
2018/05/22	10	12.40	0	0.00	12.35	10	3,857	0.26%
2018/05/18	2	12.40	0	0.00	12.25	2	3,959	0.05%
2018/05/17	2	12.35	1	12.40	12.40	1	3,962	0.03%
2018/05/16	0	0.00	4	12.35	12.25	-4	3,909	-0.10%
2018/05/15	50	12.25	2	12.25	12.20	48	3,879	1.24%
2018/05/14	4	12.20	0	0.00	12.25	4	3,949	0.10%
2018/05/11	11	12.07	6	12.03	11.95	5	3,894	0.13%
2018/05/08	3	11.80	63	11.50	11.65	-60	3,953	-1.52%
2018/05/07	10	11.20	10	11.20	11.15	0	3,898	0.00%
2018/05/03	5	11.25	25	11.25	11.15	-20	3,972	-0.50%
2018/05/02	10	11.05	5	10.95	10.95	5	3,881	0.13%
2018/04/27	10	10.95	143	10.92	10.95	-133	4,028	-3.30%	大賣/鉅額交易
2018/04/26	10	11.15	0	0.00	10.90	10	4,139	0.24%
2018/04/25	10	11.15	12	11.23	11.15	-2	4,195	-0.05%
2018/04/24	52	11.41	1	11.35	11.25	51	4,402	1.16%
2018/04/19	0	11.00	0	0.00	11.00	0	4,676	0.00%
2018/04/18	0	10.90	0	0.00	10.90	0	4,791	0.00%
2018/04/17	2	10.90	0	0.00	10.95	2	4,980	0.04%
2018/04/16	8	11.39	8	11.26	11.20	0	5,326	0.00%
2018/04/13	5	11.53	4	11.38	11.40	1	5,556	0.02%
2018/04/11	123	11.45	0	0.00	11.35	123	7,074	1.74%	大買/鉅額交易
2018/04/09	10	11.40	2	11.45	11.40	8	7,521	0.11%
2018/04/03	5	11.40	10	11.45	11.50	-5	7,515	-0.07%
2018/04/02	2	11.50	0	0.00	11.50	2	7,518	0.03%
2018/03/29	0	0.00	15	11.30	11.45	-15	7,401	-0.20%
2018/03/27	0	0.00	5	11.40	11.30	-5	7,335	-0.07%
2018/03/26	15	11.30	0	0.00	11.30	15	7,395	0.20%
2018/03/22	0	0.00	3	11.65	11.55	-3	7,359	-0.04%
2018/03/21	3	11.80	5	11.78	11.60	-2	7,332	-0.03%
2018/03/19	0	11.70	0	0.00	11.70	0	7,168	0.00%
2018/03/13	0	0.00	5	11.85	11.85	-5	7,252	-0.07%
2018/03/09	16	12.03	5	11.90	11.80	11	7,196	0.15%
2018/03/08	2	11.65	3	11.68	11.65	-1	7,025	-0.01%
2018/03/06	20	11.65	10	11.60	11.45	10	6,981	0.14%
2018/03/01	1	11.25	0	0.00	11.40	1	7,155	0.01%
2018/02/27	0	0.00	10	11.60	11.40	-10	7,166	-0.14%
2018/02/23	2	11.35	17	11.36	11.40	-15	7,145	-0.21%
2018/02/21	35	11.37	1	11.00	11.30	34	7,163	0.47%
2018/02/09	6	10.18	9	10.35	10.75	-3	6,977	-0.04%
2018/02/08	8	10.80	6	10.85	10.85	2	6,910	0.03%
2018/02/07	0	0.00	10	11.15	11.05	-10	6,926	-0.14%
2018/02/06	11	10.80	0	0.00	10.85	11	6,946	0.16%
2018/02/05	2	11.88	10	11.90	11.85	-8	6,866	-0.12%
2018/02/02	1	12.60	20	12.50	12.45	-19	6,799	-0.28%
2018/02/01	1	12.85	10	12.85	12.85	-9	6,761	-0.13%
2018/01/31	14	12.91	8	12.98	13.05	6	6,776	0.09%
2018/01/30	5	12.70	0	0.00	12.65	5	6,614	0.08%
2018/01/26	8	12.55	0	0.00	12.75	8	6,514	0.12%
2018/01/25	10	12.90	10	12.75	12.60	0	6,466	0.00%
2018/01/24	2	12.55	31	12.63	12.55	-29	6,401	-0.45%
2018/01/23	2	12.90	0	0.00	12.55	2	6,370	0.03%
2018/01/22	10	12.40	2	12.70	12.60	8	6,293	0.13%
2018/01/19	1	12.40	0	0.00	12.40	1	6,280	0.02%
2018/01/18	45	12.86	33	12.88	12.50	12	6,271	0.19%
2018/01/17	4	12.49	17	12.45	12.45	-13	6,067	-0.21%
2018/01/16	7	12.42	1	12.50	12.40	6	5,996	0.10%
2018/01/15	6	12.76	44	12.53	12.20	-38	5,924	-0.64%
2018/01/12	0	0.00	4	12.95	12.80	-4	5,731	-0.07%
2018/01/11	20	13.15	95	12.93	12.95	-75	5,662	-1.32%
2018/01/10	95	13.22	102	13.12	13.05	-7	5,506	-0.13%	大賣/
2018/01/09	23	12.82	30	12.79	12.80	-7	5,365	-0.13%
2018/01/08	118	13.44	47	13.08	13.15	71	5,139	1.38%	大買/
2018/01/05	72	12.47	39	12.19	12.80	33	4,280	0.77%
2018/01/04	45	11.54	18	11.54	11.65	27	3,617	0.75%
2018/01/03	11	11.10	15.3	11.00	10.95	-4.3	3,259	-0.13%