友訊 (2332)-元富-板橋券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
11,672張
產業
上市通信網路類股▼0.77%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	22.40	23.20	-1	22,405	0.00%
2025/01/22	5	22.79	12	23.12	23.35	-7	22,253	-0.03%
2025/01/21	0	0.00	5	22.32	22.40	-5	22,097	-0.02%
2025/01/20	15	22.64	0	0.00	22.65	15	22,069	0.07%
2025/01/17	0	0.00	1	22.45	22.40	-1	22,004	0.00%
2025/01/16	12	22.77	3	22.67	22.45	9	21,987	0.04%
2025/01/15	2	22.28	13	22.30	22.35	-11	21,878	-0.05%
2025/01/14	7	22.18	3	22.22	22.30	4	21,924	0.02%
2025/01/13	2	21.38	83	21.46	21.65	-81	21,892	-0.37%
2025/01/10	7	22.29	26	22.58	22.70	-19	21,731	-0.09%
2025/01/09	7	22.46	0	0.00	22.10	7	21,540	0.03%
2025/01/08	55	23.19	20	23.23	23.20	35	21,312	0.16%
2025/01/07	30	23.96	25	24.21	23.70	5	21,028	0.02%
2025/01/06	78	23.93	19	24.12	23.95	59	20,778	0.28%
2025/01/03	37	23.96	18	24.24	23.75	19	20,609	0.09%
2025/01/02	77	24.64	30	24.95	24.10	47	20,319	0.23%
2024/12/31	45	25.52	8	25.68	25.45	37	19,858	0.19%
2024/12/30	7	25.50	2	25.68	25.40	5	19,345	0.03%
2024/12/27	20	26.66	22	26.05	26.10	-2	18,966	-0.01%
2024/12/26	122	27.56	142	27.60	26.90	-20	18,235	-0.11%	大買/大賣/
2024/12/25	77	26.83	99.5	26.31	27.35	-22.5	16,364	-0.14%
2024/12/24	83	25.46	72.1	25.50	25.20	10.9	14,741	0.07%
2024/12/23	136.4	26.01	103.4	26.04	26.25	33	13,784	0.24%	大買/大賣/
2024/12/20	199	24.16	237.3	24.62	25.20	-38.3	11,019	-0.35%	大買/大賣/
2024/12/19	0	0.00	14	22.95	22.95	-14	8,419	-0.17%
2024/12/18	1	20.50	0	0.00	20.90	1	8,110	0.01%
2024/12/17	0	0.00	2	21.55	21.35	-2	8,011	-0.02%
2024/12/16	3	20.98	0	0.00	20.95	3	8,012	0.04%
2024/12/12	2.1	22.02	7	22.01	21.70	-5	7,935	-0.06%
2024/12/09	7	20.75	0	0.00	20.45	7	7,640	0.09%
2024/12/06	3	21.63	3	21.47	21.50	0	7,497	0.00%
2024/12/05	1	21.75	3	21.97	22.00	-2	7,418	-0.03%
2024/12/04	3	21.27	5	21.48	21.60	-2	7,270	-0.03%
2024/12/03	7	21.60	0	0.00	21.50	7	7,216	0.10%
2024/12/02	10	21.65	1	22.20	21.55	9	7,078	0.13%
2024/11/29	23	21.67	25.7	21.76	21.75	-2.7	6,932	-0.04%
2024/11/28	121.2	23.17	104	23.16	21.35	17.2	6,693	0.26%	大買/大賣/
2024/11/27	71.7	23.08	88	23.25	23.20	-16.4	5,629	-0.29%
2024/11/26	5	22.15	8	22.10	22.25	-3	4,837	-0.06%
2024/11/22	0	0.00	2	21.80	21.75	-2	4,562	-0.04%
2024/11/21	1	21.50	0	0.00	21.50	1	4,415	0.02%
2024/11/20	38	21.72	62	21.74	21.65	-24	4,252	-0.56%
2024/11/19	29	21.01	8	20.99	21.35	21	3,801	0.55%
2024/11/18	6	20.23	0	0.00	20.15	6	3,521	0.17%
2024/11/15	0	0.00	5	20.45	20.20	-5	3,465	-0.14%
2024/11/14	7	20.26	1	19.80	19.65	6	3,387	0.18%
2024/11/12	24	18.90	19	19.08	19.05	5	3,195	0.16%
2024/11/11	0	0.00	11	20.61	20.30	-11	3,052	-0.36%
2024/11/07	20	20.69	6	20.35	20.80	14	2,807	0.50%
2024/11/05	1	19.60	0	0.00	19.65	1	2,587	0.04%
2024/10/29	4	19.36	0	0.00	19.35	4	2,635	0.15%
2024/10/28	1	19.45	0	0.00	19.50	1	2,613	0.04%
2024/10/25	1	19.85	2	19.93	19.85	-1	2,588	-0.04%
2024/10/24	3	19.42	1	19.45	19.70	2	2,553	0.08%
2024/10/23	5	19.58	0	0.00	19.45	5	2,545	0.20%
2024/10/22	4	19.89	0	0.00	19.85	4	2,512	0.16%
2024/10/21	4	19.98	9	20.08	20.05	-5	2,519	-0.20%
2024/10/18	8	19.76	53	19.79	19.75	-45	2,448	-1.84%
2024/10/17	0	0.00	1	19.15	19.25	-1	2,342	-0.04%
2024/10/16	1	18.90	0	0.00	18.90	1	2,365	0.04%
2024/10/15	2	19.53	0	0.00	19.25	2	2,416	0.08%
2024/10/07	0	0.00	1	19.05	19.05	-1	2,848	-0.04%
2024/09/27	0	0.00	10	19.30	19.30	-10	3,245	-0.31%
2024/09/25	0	0.00	5	19.40	19.50	-5	3,276	-0.15%
2024/09/23	2	19.73	2	19.58	19.60	0	3,246	0.00%
2024/09/20	10	19.65	56	19.79	19.30	-46	3,207	-1.43%
2024/09/16	1	19.80	56	19.74	19.45	-55	3,091	-1.78%
2024/09/13	5	19.40	0	0.00	19.35	5	3,006	0.17%
2024/09/04	0	0.00	1	18.55	18.20	-1	2,926	-0.03%
2024/09/02	0	0.00	1	19.00	18.80	-1	2,877	-0.03%
2024/08/30	0	0.00	5	18.85	18.90	-5	2,877	-0.17%
2024/08/28	1	18.75	1	18.70	18.80	0	2,879	0.00%
2024/08/19	10	17.90	10	17.98	18.00	0	3,083	0.00%
2024/08/09	0	0.00	0.2	17.25	17.25	-0.2	3,191	-0.01%
2024/08/07	2	16.90	2	17.15	17.20	0	3,208	0.00%
2024/07/30	0	0.00	5	17.95	18.30	-5	3,027	-0.17%
2024/07/29	1	18.30	1	18.10	18.10	0	3,011	0.00%
2024/07/22	0	0.00	1	19.05	18.65	-1	2,992	-0.03%
2024/07/19	0	0.00	2	19.23	19.10	-2	2,947	-0.07%
2024/07/18	4	19.56	8	19.56	19.60	-4	2,892	-0.14%
2024/07/17	1	19.75	6	19.55	19.55	-5	2,837	-0.18%
2024/07/16	11	19.49	10	19.45	19.45	1	2,807	0.04%
2024/07/15	29	20.05	15	19.84	19.80	14	2,759	0.51%
2024/07/11	0	0.00	1	19.10	19.10	-1	2,353	-0.04%
2024/07/10	1	18.95	2	18.90	19.00	-1	2,374	-0.04%
2024/07/09	0	0.00	2	19.18	18.85	-2	2,376	-0.08%
2024/07/05	10.3	19.30	9	19.27	19.25	1.3	2,418	0.05%
2024/07/04	1	18.90	9	19.02	18.85	-8	2,374	-0.34%
2024/07/03	6.3	19.31	19	19.16	19.00	-12.7	2,348	-0.54%
2024/07/02	0	0.00	3	18.58	18.45	-3	2,121	-0.14%
2024/06/21	0	0.00	7	18.39	18.45	-7	2,119	-0.33%
2024/06/19	2	18.15	0	0.00	18.15	2	2,087	0.10%
2024/06/07	0	0.00	1	17.95	17.95	-1	2,168	-0.05%
2024/06/05	0	0.00	2.7	17.96	17.85	-2.7	2,187	-0.12%
2024/05/31	0	0.00	0	18.20	17.95	0	2,355	0.00%
2024/05/29	0	0.00	5	18.45	18.20	-5	2,543	-0.20%
2024/05/28	0	0.00	23	18.72	18.85	-23	2,520	-0.91%
2024/05/27	15	18.53	0	18.35	18.45	15	2,457	0.61%
2024/05/24	5	18.44	2	18.50	18.35	3	2,517	0.12%
2024/05/23	0	0.00	2	18.30	18.20	-2	2,545	-0.08%
2024/05/22	11	18.55	0	18.45	18.50	11	2,581	0.43%
2024/05/21	0.3	18.40	0	18.28	18.35	0.3	2,585	0.01%
2024/05/20	0	0.00	2	18.35	18.30	-2	2,658	-0.08%
2024/05/17	0	0.00	2	18.30	18.25	-2	2,885	-0.07%
2024/05/16	0	0.00	5	17.90	18.15	-5	2,919	-0.17%
2024/05/15	0	0.00	3	17.97	17.85	-3	2,936	-0.10%
2024/05/08	2	18.00	0	0.00	18.05	2	3,100	0.06%
2024/05/07	0	0.00	4	17.80	17.90	-4	3,101	-0.13%
2024/05/03	4.1	18.10	0	0.00	17.85	4.1	3,106	0.13%
2024/04/22	0	0.00	1	17.60	17.50	-1	3,312	-0.03%
2024/04/19	0	0.00	2	17.15	17.20	-2	3,292	-0.06%
2024/04/18	1	17.60	1	17.55	17.60	0	3,263	0.00%
2024/04/17	0	0.00	5	17.45	17.50	-5	3,279	-0.15%
2024/04/15	0	0.00	2	18.10	17.90	-2	3,254	-0.06%
2024/04/12	0	0.00	3	17.85	18.10	-3	3,246	-0.09%
2024/04/01	2	18.70	1	18.65	18.70	1	3,228	0.03%
2024/03/29	0	0.00	2	18.60	18.60	-2	3,243	-0.06%
2024/03/27	1	18.65	0	0.00	18.60	1	3,246	0.03%
2024/03/26	0	18.70	0	0.00	18.50	0	3,265	0.00%
2024/03/22	2	18.55	0	0.00	18.70	2	3,321	0.06%
2024/03/21	0	0.00	5	18.60	18.65	-5	3,372	-0.15%
2024/03/18	5	18.75	0	0.00	18.85	5	3,496	0.14%
2024/03/15	3	18.53	17	18.55	18.55	-14	3,534	-0.40%
2024/03/12	2	19.00	3	18.95	18.95	-1	3,627	-0.03%
2024/03/11	0	0.00	10	18.90	18.95	-10	3,704	-0.27%
2024/03/08	5	18.95	5	18.85	18.85	0	3,901	0.00%
2024/03/07	5	19.50	14	19.70	19.20	-9	4,005	-0.22%
2024/03/06	5	19.59	1	19.55	19.50	4	4,070	0.10%
2024/03/05	7	19.66	0	0.00	19.70	7	4,347	0.16%
2024/03/04	10	19.80	16	19.70	19.65	-6	4,287	-0.14%
2024/03/01	5	19.17	0	0.00	19.10	5	4,119	0.12%
2024/02/29	17	19.29	0	0.00	19.35	17	4,093	0.42%
2024/02/27	54	19.34	0	0.00	19.15	54	4,082	1.32%
2024/02/23	1	19.65	1	19.40	19.30	0	4,030	0.00%
2024/02/22	6	19.80	5	19.66	19.60	1	4,046	0.02%
2024/02/21	6	19.60	1.6	19.66	19.60	4.4	4,036	0.11%
2024/02/20	105	19.63	71	19.82	19.95	34	3,996	0.85%	大買/
2024/02/19	2	19.45	2	19.60	19.40	0	3,815	0.00%
2024/02/16	0	0.00	5	19.55	19.55	-5	3,839	-0.13%
2024/02/15	2	19.50	1	19.10	19.40	1	3,810	0.03%