鴻準 (2354)-元富-板橋券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	77.80	18	78.07	78.20	-9	68,379	-0.01%
2025/01/21	7	77.50	8	77.94	77.50	-1	69,571	0.00%
2025/01/20	17	77.87	16	78.25	78.40	1	70,927	0.00%
2025/01/17	16.3	77.21	16	77.43	76.80	0.3	72,661	0.00%
2025/01/16	37.1	76.54	51	76.54	77.20	-13.9	72,667	-0.02%
2025/01/15	13	74.67	4	74.68	73.90	9	72,408	0.01%
2025/01/14	6	74.53	12	74.72	74.70	-6	72,359	-0.01%
2025/01/13	19	75.12	6	74.33	74.10	13	72,277	0.02%
2025/01/10	7	76.96	9	77.27	77.50	-2	71,935	0.00%
2025/01/09	12	77.23	8	77.11	77.10	4	71,821	0.01%
2025/01/08	9	77.78	6	78.12	77.70	3	71,701	0.00%
2025/01/07	47.2	78.63	58.1	78.70	77.70	-10.9	71,563	-0.02%
2025/01/06	57	77.87	32.7	78.19	77.70	24.3	71,088	0.03%
2025/01/03	2	76.20	0	0.00	75.70	2	70,291	0.00%
2025/01/02	7	75.54	7	76.60	76.30	0	70,156	0.00%
2024/12/31	10	74.59	14.3	74.50	74.40	-4.3	69,836	-0.01%
2024/12/30	4.4	75.87	2	75.60	75.00	2.4	69,766	0.00%
2024/12/27	6	76.70	7	76.41	76.30	-1	69,669	0.00%
2024/12/26	4	78.35	10.3	77.58	77.40	-6.3	69,519	-0.01%
2024/12/25	66	77.72	40	78.22	78.20	26	69,369	0.04%
2024/12/24	25	77.45	59	76.95	76.50	-34	69,343	-0.05%
2024/12/23	5.1	77.74	20	78.03	77.40	-15	69,173	-0.02%
2024/12/20	14.7	76.63	10	76.80	76.70	4.7	68,956	0.01%
2024/12/19	14.1	75.56	31	75.66	76.10	-16.9	68,721	-0.02%
2024/12/18	11	77.57	7	77.80	77.30	4	68,515	0.01%
2024/12/17	29	77.69	22	78.05	78.00	7	68,272	0.01%
2024/12/16	17.7	78.41	4.1	77.21	76.60	13.6	67,950	0.02%
2024/12/13	32.7	80.61	24	80.14	80.00	8.7	67,372	0.01%
2024/12/12	55.1	83.87	42	82.78	82.30	13.1	66,772	0.02%
2024/12/11	10.1	82.88	20.1	83.73	83.80	-10	66,077	-0.02%
2024/12/10	50.1	83.91	36	83.24	82.90	14.1	65,539	0.02%
2024/12/09	117	87.24	42	86.42	85.80	75	64,737	0.12%	大買/
2024/12/06	240.5	88.47	197	88.65	87.20	43.5	63,512	0.07%	大買/大賣/
2024/12/05	93.8	87.33	142.8	86.49	86.50	-49	60,410	-0.08%	大賣/
2024/12/04	10.3	81.50	8.6	81.58	81.30	1.7	57,877	0.00%
2024/12/03	12	80.78	14	80.76	80.40	-2	57,492	0.00%
2024/12/02	32.3	81.26	19	80.30	79.70	13.3	57,183	0.02%
2024/11/29	76	80.64	39	79.57	80.40	37	56,581	0.07%
2024/11/28	22.7	79.45	30	78.05	78.00	-7.3	55,766	-0.01%
2024/11/27	41.1	82.24	25	80.72	80.30	16.1	54,795	0.03%
2024/11/26	19.1	82.76	19	83.48	82.80	0.1	54,282	0.00%
2024/11/25	112.1	84.72	70	84.98	83.70	42.1	53,783	0.08%	大買/
2024/11/22	92.1	83.22	76	83.44	82.20	16.1	52,824	0.03%
2024/11/21	86.3	82.39	118	82.05	80.90	-31.7	51,554	-0.06%	大賣/
2024/11/20	212.3	87.07	86	85.25	84.50	126.3	49,798	0.25%	大買/鉅額交易
2024/11/19	96.3	91.80	136.2	92.67	93.80	-39.9	47,199	-0.08%	大賣/
2024/11/18	138.7	92.02	102.1	90.61	88.40	36.6	46,044	0.08%	大買/大賣/
2024/11/15	149	97.07	211.5	97.70	96.60	-62.5	44,209	-0.14%	大買/大賣/
2024/11/14	42.1	92.86	28	93.50	92.00	14.1	40,840	0.03%
2024/11/13	81	94.14	72.3	94.38	93.60	8.7	39,739	0.02%
2024/11/12	84.7	93.78	96.1	94.00	93.50	-11.4	38,593	-0.03%
2024/11/11	60.3	96.07	61	96.13	96.50	-0.7	37,192	0.00%
2024/11/08	167	97.14	132.5	97.68	97.30	34.5	35,672	0.10%	大買/大賣/
2024/11/07	77.5	94.39	140.2	94.65	95.90	-62.7	32,558	-0.19%	大賣/
2024/11/06	116	86.65	142.5	87.39	87.20	-26.5	29,536	-0.09%	大買/大賣/
2024/11/05	260.7	87.85	176	88.04	85.00	84.7	27,356	0.31%	大買/大賣/
2024/11/04	88.1	83.17	88	83.95	86.90	0.1	24,236	0.00%
2024/11/01	343.1	79.17	369	80.46	81.50	-25.9	21,657	-0.12%	大買/大賣/
2024/10/30	165.2	78.53	338.6	78.31	80.60	-173.4	17,694	-0.98%	大買/大賣/鉅額交易
2024/10/29	14.2	71.13	41.5	72.64	73.30	-27.3	13,379	-0.20%
2024/10/28	111.7	73.39	76	74.04	71.80	35.7	12,686	0.28%	大買/
2024/10/25	164	71.97	275	72.50	72.70	-111	11,399	-0.97%	大買/大賣/鉅額交易
2024/10/24	210	71.63	307.1	71.51	69.80	-97.1	9,982	-0.97%	大買/大賣/
2024/10/23	21	69.80	27	69.49	68.30	-6	8,139	-0.07%
2024/10/22	4.5	68.37	26	68.17	68.10	-21.5	8,066	-0.27%
2024/10/21	11	67.70	24	67.70	67.90	-13	8,276	-0.16%
2024/10/18	3	67.23	22	67.70	67.00	-19	8,378	-0.23%
2024/10/17	31	67.89	0	0.00	67.70	31	8,517	0.36%
2024/10/16	6	67.43	16	67.38	67.40	-10	8,646	-0.12%
2024/10/15	2	66.90	6	66.97	67.00	-4	8,725	-0.05%
2024/10/14	0	0.00	11	65.53	65.60	-11	8,771	-0.13%
2024/10/11	22	66.53	4.1	66.45	66.30	17.9	9,012	0.20%
2024/10/09	2	64.85	7	66.64	66.70	-5	9,491	-0.05%
2024/10/08	10	64.79	7	64.71	64.60	3	9,785	0.03%
2024/10/07	11	65.57	2	65.70	65.70	9	10,409	0.09%
2024/10/04	15	66.61	3	66.10	66.20	12	11,083	0.11%
2024/10/01	8	66.00	0	0.00	65.90	8	11,417	0.07%
2024/09/30	11	66.70	2	66.40	66.40	9	11,954	0.08%
2024/09/27	36.1	66.79	1	67.00	66.60	35.1	12,095	0.29%
2024/09/26	5	66.98	10	67.25	66.60	-5	12,281	-0.04%
2024/09/25	4.1	66.32	1	66.40	66.40	3.1	12,358	0.03%
2024/09/24	3	65.00	0	0.00	65.30	3	12,648	0.02%
2024/09/20	0	0.00	1	65.80	65.00	-1	13,374	-0.01%
2024/09/19	0	0.00	0.1	64.60	64.70	-0.1	13,953	0.00%
2024/09/18	0.1	64.00	0	0.00	63.60	0.1	14,173	0.00%
2024/09/16	0.1	65.10	0	64.50	65.30	0.1	14,568	0.00%
2024/09/13	4	63.80	3	64.13	64.30	1	15,514	0.01%
2024/09/12	3	63.10	5	63.62	63.50	-2	15,795	-0.01%
2024/09/11	0	0.00	1	62.10	61.90	-1	15,948	-0.01%
2024/09/10	4	62.58	1	62.30	61.60	3	16,171	0.02%
2024/09/06	10	62.90	10	63.20	63.10	0	16,704	0.00%
2024/09/05	21	64.19	24	64.47	63.00	-3	16,931	-0.02%
2024/09/04	6	62.80	2	63.95	63.60	4	17,201	0.02%
2024/09/03	4	67.25	8	67.65	67.00	-4	17,347	-0.02%
2024/09/02	0.1	68.50	0	0.00	67.60	0.1	18,244	0.00%
2024/08/30	2	68.45	0	0.00	68.40	2	19,128	0.01%
2024/08/29	7.1	68.24	1	68.40	68.50	6.1	20,014	0.03%
2024/08/28	12	68.84	0	0.00	69.00	12	21,194	0.06%
2024/08/27	0	0.00	3	68.23	68.40	-3	23,925	-0.01%
2024/08/26	0	0.00	0.1	69.00	68.10	-0.1	24,939	0.00%
2024/08/23	9	66.69	3	67.03	68.00	6	26,976	0.02%
2024/08/22	20	68.53	1	68.10	67.60	19	30,280	0.06%
2024/08/21	42	68.92	16.1	69.06	68.60	26	31,636	0.08%
2024/08/20	38.2	69.34	79.3	69.68	69.70	-41.1	31,724	-0.13%
2024/08/19	19.2	65.68	3	65.33	65.40	16.2	31,881	0.05%
2024/08/16	2	64.00	6.1	64.19	64.40	-4.1	31,873	-0.01%
2024/08/15	1	62.60	0	0.00	62.80	1	32,452	0.00%
2024/08/14	7	63.04	7	62.70	62.60	0	32,660	0.00%
2024/08/13	0	62.20	1	62.30	62.60	-1	32,619	0.00%
2024/08/12	0.9	61.99	1	61.70	61.70	-0.1	32,714	0.00%
2024/08/09	1	61.20	3	61.23	61.00	-2	32,748	-0.01%
2024/08/08	0	59.80	2	60.30	59.70	-2	32,750	-0.01%
2024/08/07	17	59.34	3	60.43	60.70	14	32,744	0.04%
2024/08/06	4	56.15	28.2	56.55	57.60	-24.2	32,681	-0.07%
2024/08/05	3.4	58.06	11	58.10	57.90	-7.6	32,661	-0.02%
2024/08/02	6.2	64.81	8.3	64.90	64.30	-2.1	32,547	-0.01%
2024/08/01	8.1	66.80	7	66.53	66.80	1.1	32,644	0.00%
2024/07/31	4	65.23	5.7	65.66	65.30	-1.7	32,853	-0.01%
2024/07/30	5	63.94	6	63.90	64.90	-1	32,950	0.00%
2024/07/29	3.1	64.19	2	64.05	63.70	1.1	32,946	0.00%
2024/07/26	0.1	63.50	1	63.00	64.40	-0.9	32,993	0.00%
2024/07/23	1	65.00	0	0.00	65.10	1	33,330	0.00%
2024/07/22	4.1	65.32	1	64.90	64.30	3.1	33,406	0.01%
2024/07/19	13	67.88	7.1	68.43	67.50	5.9	33,335	0.02%
2024/07/18	10.1	69.08	10	69.10	68.90	0.1	33,891	0.00%
2024/07/17	13	70.24	8	70.84	70.40	5	34,191	0.01%
2024/07/16	7.1	70.09	6	70.13	69.50	1.1	34,142	0.00%
2024/07/15	3	71.00	0	0.00	70.60	3	34,127	0.01%
2024/07/12	21	72.06	7	71.99	71.50	14	34,071	0.04%
2024/07/11	69.1	73.47	45.2	73.87	73.00	23.9	33,970	0.07%
2024/07/10	37	72.07	29	72.70	73.10	8	33,628	0.02%
2024/07/09	35.1	72.16	93	72.01	72.00	-57.9	33,380	-0.17%
2024/07/08	149.5	72.86	123.7	72.45	71.60	25.8	32,906	0.08%	大買/大賣/
2024/07/05	22	70.87	9.1	70.92	71.50	12.9	32,640	0.04%
2024/07/04	50	70.17	24.2	70.29	70.10	25.8	32,616	0.08%
2024/07/03	14	67.92	5	68.04	67.50	9	32,408	0.03%
2024/07/02	8.4	68.37	30.7	68.12	67.60	-22.3	32,567	-0.07%
2024/07/01	13.4	70.61	8	70.73	70.40	5.4	32,728	0.02%
2024/06/28	53	72.33	36	72.23	71.30	17	33,047	0.05%
2024/06/27	34	71.01	24	70.86	70.60	10	33,231	0.03%
2024/06/26	23	72.69	16	72.38	72.30	7	33,789	0.02%
2024/06/25	1	70.20	58.3	72.29	73.40	-57.3	35,672	-0.16%
2024/06/24	32.6	70.35	37.1	70.36	70.30	-4.5	36,126	-0.01%
2024/06/21	46.8	71.37	75	71.52	71.80	-28.2	36,166	-0.08%
2024/06/20	89.2	71.10	139.3	71.52	72.20	-50.1	36,002	-0.14%	大賣/
2024/06/19	41	68.80	36.1	69.20	68.00	4.9	35,568	0.01%
2024/06/18	5.1	68.62	22	68.79	68.20	-16.9	35,940	-0.05%
2024/06/17	29	68.28	29	68.27	68.10	0	36,938	0.00%
2024/06/14	19.1	68.37	9	68.67	68.70	10.1	37,193	0.03%
2024/06/13	41	68.46	24	68.18	68.20	17	37,283	0.05%
2024/06/12	10	66.78	4	66.93	67.80	6	38,048	0.02%
2024/06/11	15.2	67.32	32	66.88	66.20	-16.8	38,536	-0.04%
2024/06/07	28.1	68.13	17	68.21	67.80	11.1	40,000	0.03%
2024/06/06	64	70.01	49	69.86	68.50	15	40,154	0.04%
2024/06/05	105	69.25	94	69.48	69.30	11	39,267	0.03%	大買/
2024/06/04	100.6	70.29	90.7	69.27	68.10	9.9	38,356	0.03%
2024/06/03	125	73.33	106.1	73.80	72.20	18.9	37,454	0.05%	大買/大賣/
2024/05/31	251	75.17	222.8	75.20	73.10	28.2	36,215	0.08%	大買/大賣/
2024/05/30	94	72.65	47.8	73.52	72.10	46.2	33,375	0.14%
2024/05/29	169.3	75.30	183	75.22	74.60	-13.7	32,308	-0.04%	大買/大賣/
2024/05/28	186.1	74.15	220.3	74.17	72.70	-34.2	30,144	-0.11%	大買/大賣/
2024/05/27	22	70.67	123.6	71.08	71.50	-101.6	26,731	-0.38%	大賣/鉅額交易
2024/05/24	70.2	64.29	61	64.86	65.00	9.2	25,224	0.04%
2024/05/23	154	64.75	158	65.32	65.30	-4	24,805	-0.02%	大買/大賣/
2024/05/22	57.1	63.82	3	63.80	63.60	54.1	23,643	0.23%
2024/05/21	97.2	64.04	89.8	63.97	64.80	7.4	23,189	0.03%
2024/05/20	32	62.09	9	62.48	62.10	23	22,450	0.10%
2024/05/17	6	61.08	1	61.10	61.20	5	22,192	0.02%
2024/05/16	10	61.57	4.5	61.59	61.10	5.5	22,142	0.02%
2024/05/15	3	60.20	8	60.98	60.10	-5	21,984	-0.02%
2024/05/14	2.1	60.16	2	60.65	60.90	0.1	21,890	0.00%
2024/05/13	7	60.17	0	0.00	60.10	7	21,783	0.03%
2024/05/10	4	60.43	0	0.00	60.60	4	21,714	0.02%
2024/05/09	32.3	62.36	34	62.68	60.80	-1.7	21,626	-0.01%
2024/05/08	3	61.30	0	0.00	61.30	3	21,452	0.01%
2024/05/07	5.1	61.20	4	61.58	61.70	1.1	21,360	0.00%
2024/05/06	5	62.08	13	62.32	62.10	-8	21,150	-0.04%
2024/05/03	5.1	61.47	3.2	61.54	60.70	1.9	20,835	0.01%
2024/05/02	4.1	60.82	2	60.90	60.70	2.1	20,678	0.01%
2024/04/30	14.1	62.07	2	61.65	61.60	12.1	20,587	0.06%
2024/04/29	83.3	63.51	86	62.63	62.40	-2.7	20,438	-0.01%
2024/04/26	6	61.83	20	61.70	61.40	-14	19,997	-0.07%
2024/04/25	17	61.13	13	61.68	60.90	4	19,794	0.02%
2024/04/24	36	61.98	32	62.17	62.00	4	19,592	0.02%
2024/04/23	24	60.31	37	59.61	60.30	-13	18,907	-0.07%
2024/04/22	1	56.00	9.2	56.26	57.00	-8.2	18,438	-0.04%
2024/04/19	8	55.43	12	55.25	55.80	-4	18,278	-0.02%
2024/04/18	0	0.00	11	56.02	56.50	-11	18,105	-0.06%
2024/04/17	37	55.67	12.1	56.01	55.60	24.9	17,987	0.14%
2024/04/16	3	55.53	19	55.23	55.00	-16	17,836	-0.09%
2024/04/15	9	57.68	12	57.64	57.50	-3	17,596	-0.02%
2024/04/12	24	58.77	37.5	58.84	58.50	-13.5	17,434	-0.08%
2024/04/11	8.1	58.91	6	59.43	59.10	2.1	17,226	0.01%
2024/04/10	4.3	61.81	35	62.25	61.20	-30.7	16,729	-0.18%
2024/04/09	57	63.89	17	63.88	63.00	40	16,351	0.24%
2024/04/08	35.1	63.30	30.1	63.19	63.50	5	15,980	0.03%
2024/04/03	62.1	63.65	42	63.78	64.00	20.1	15,670	0.13%
2024/04/02	57.4	64.28	44	64.47	64.90	13.4	15,264	0.09%
2024/04/01	78	64.34	75	64.80	63.80	3	14,706	0.02%
2024/03/29	78.3	63.39	54.1	63.39	63.00	24.2	14,144	0.17%
2024/03/28	163.3	65.80	147.2	66.36	65.10	16.1	13,289	0.12%	大買/大賣/
2024/03/27	24	62.17	166	62.71	63.60	-142	10,914	-1.30%	大賣/鉅額交易
2024/03/26	45	58.88	7	58.59	57.90	38	9,790	0.39%
2024/03/25	45	58.58	68	58.43	58.70	-23	9,502	-0.24%
2024/03/22	152	59.40	82	59.40	59.00	70	9,239	0.76%	大買/
2024/03/21	94.1	58.83	78.4	59.24	59.10	15.7	8,698	0.18%
2024/03/20	107.2	58.53	198	58.85	58.20	-90.8	8,078	-1.12%	大買/大賣/
2024/03/19	60	55.82	32	57.08	58.10	28	6,912	0.41%
2024/03/18	28	54.77	30	55.11	55.40	-2	6,431	-0.03%
2024/03/15	135	56.80	107.1	56.86	55.60	27.9	6,066	0.46%	大買/大賣/
2024/03/14	78	54.96	53.2	54.42	53.70	24.8	4,982	0.50%
2024/03/13	92	58.78	103.1	59.29	58.90	-11.1	4,239	-0.26%	大賣/
2024/03/12	24	52.48	71	54.44	55.30	-47	2,479	-1.90%
2024/03/11	1	51.00	21	49.57	50.30	-20	2,126	-0.94%
2024/03/08	3	49.52	0	0.00	49.20	3	2,072	0.14%
2024/03/07	2	49.45	6	50.08	50.10	-4	2,041	-0.20%
2024/03/06	4	49.83	0	0.00	49.80	4	2,002	0.20%
2024/03/05	16	50.56	11	50.80	50.50	5	1,996	0.25%
2024/03/04	0	0.00	1	50.00	50.00	-1	1,969	-0.05%
2024/02/29	3	49.70	2	49.70	49.70	1	1,952	0.05%
2024/02/27	0	0.00	0.2	50.20	49.70	-0.2	1,931	-0.01%
2024/02/26	1	50.10	0	0.00	50.00	1	1,928	0.05%
2024/02/23	1	50.20	0	0.00	50.10	1	1,936	0.05%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/05	0	0.00	4	50.20	50.20	-4	1,996	-0.20%
2024/02/02	0.1	51.00	0	0.00	50.90	0.1	1,987	0.00%
2024/02/01	2	50.70	0	0.00	50.80	2	1,994	0.10%