英業達 (2356)-元富-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,812張
產業
上市電腦週邊類股▼3.36%
1576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	52.95	9	53.34	53.00	-3	60,191	0.00%
2024/04/18	13	53.82	58.2	53.63	53.70	-45.2	60,271	-0.07%
2024/04/17	27	54.21	20	54.13	54.10	7	60,515	0.01%
2024/04/16	35.2	54.06	52.2	54.15	53.90	-17	60,897	-0.03%
2024/04/15	45.2	56.48	6	56.50	56.00	39.2	61,158	0.06%
2024/04/12	27	57.69	12	57.59	57.40	15	61,335	0.02%
2024/04/11	20	57.69	4	57.83	58.00	16	61,743	0.03%
2024/04/10	16	57.92	13.2	58.36	57.80	2.8	61,910	0.00%
2024/04/09	24	58.20	24	58.23	57.80	0	62,145	0.00%
2024/04/08	34	58.46	15	58.86	58.30	19	62,575	0.03%
2024/04/03	28	59.44	21	59.33	59.20	7	63,174	0.01%
2024/04/02	64	59.18	64	58.95	59.00	0	64,211	0.00%
2024/04/01	39.2	59.27	10.5	59.02	58.80	28.7	64,903	0.04%
2024/03/29	228.1	60.40	262.3	60.57	59.70	-34.2	65,111	-0.05%	大買/大賣/
2024/03/28	12	57.98	9	58.01	58.50	3	63,677	0.00%
2024/03/27	19	57.96	59.6	58.14	58.70	-40.6	64,941	-0.06%
2024/03/26	118	57.82	40	57.47	57.30	78	67,153	0.12%	大買/
2024/03/25	158.6	59.28	45.3	59.30	59.00	113.3	68,852	0.16%	大買/鉅額交易
2024/03/22	263.1	60.30	506.4	60.06	61.10	-243.3	67,978	-0.36%	大買/大賣/鉅額交易
2024/03/21	31	55.24	68	55.58	56.20	-37	64,559	-0.06%
2024/03/20	80	55.50	28	56.03	54.30	52	70,266	0.07%
2024/03/19	42	55.85	19	56.03	56.10	23	69,501	0.03%
2024/03/18	27.1	54.75	31.6	55.40	55.70	-4.5	68,858	-0.01%
2024/03/15	129	54.94	35.5	55.47	54.10	93.5	68,641	0.14%	大買/
2024/03/14	59	54.70	15	55.31	54.90	44	68,074	0.06%
2024/03/13	37	56.05	40.1	56.53	54.70	-3.1	67,758	0.00%
2024/03/12	4	55.15	14	55.42	55.60	-10	66,957	-0.01%
2024/03/11	54	54.93	64.2	55.37	54.90	-10.2	67,023	-0.02%
2024/03/08	30	55.13	23	54.77	54.20	7	66,858	0.01%
2024/03/07	32.3	55.52	17	55.39	55.10	15.3	66,625	0.02%
2024/03/06	39	56.48	19	56.33	56.60	20	66,404	0.03%
2024/03/05	71	56.51	68	56.42	56.50	3	67,155	0.00%
2024/03/04	6.1	56.49	6	56.30	55.60	0.1	66,969	0.00%
2024/03/01	24.3	55.77	26	55.99	56.00	-1.7	66,771	0.00%
2024/02/29	19	54.83	12.1	54.93	55.00	6.9	66,756	0.01%
2024/02/27	12.1	53.95	43.5	54.73	54.10	-31.4	66,677	-0.05%
2024/02/26	14	55.04	30	54.92	55.00	-16	66,400	-0.02%
2024/02/23	49	56.29	67	56.43	55.10	-18	66,815	-0.03%
2024/02/22	109	56.91	58	57.02	56.30	51	67,141	0.08%	大買/
2024/02/21	8	56.59	10.7	56.61	56.60	-2.7	66,636	0.00%
2024/02/20	17	56.95	20	56.71	57.00	-3	66,559	0.00%
2024/02/19	55.1	57.01	50.3	57.21	56.50	4.8	66,604	0.01%
2024/02/16	62	57.94	73.2	58.11	58.10	-11.2	66,459	-0.02%
2024/02/15	103.1	57.98	117.3	58.69	58.00	-14.3	65,602	-0.02%	大買/大賣/
2024/02/05	56	56.46	70	56.50	56.50	-14	64,313	-0.02%
2024/02/02	42	56.21	47	56.22	56.30	-5	63,794	-0.01%
2024/02/01	56.1	54.75	76	54.84	55.30	-19.9	63,288	-0.03%
2024/01/31	85	55.44	28	55.18	54.90	57	63,318	0.09%
2024/01/30	41.2	55.94	58	56.12	56.10	-16.8	62,977	-0.03%
2024/01/29	150	55.74	62	55.74	55.80	88	62,250	0.14%	大買/
2024/01/26	40	55.46	24.3	55.75	55.40	15.8	61,744	0.03%
2024/01/25	51.1	56.85	47	57.09	56.20	4.1	61,265	0.01%
2024/01/24	69	57.07	68	57.34	56.50	1	60,233	0.00%
2024/01/23	123.2	56.65	124.1	56.80	57.20	-0.9	59,201	0.00%	大買/大賣/
2024/01/22	177.4	54.85	391	54.86	56.00	-213.6	57,007	-0.37%	大買/大賣/鉅額交易
2024/01/19	224	51.20	246	51.43	51.90	-22	53,081	-0.04%	大買/大賣/
2024/01/18	26	49.23	13	49.52	49.25	13	51,791	0.03%
2024/01/17	27	49.58	11.1	49.74	49.05	16	51,676	0.03%
2024/01/16	8	50.41	43	50.38	50.10	-35	51,325	-0.07%
2024/01/15	47	51.04	43.1	50.81	50.50	3.9	51,180	0.01%
2024/01/12	87.2	51.26	44	51.38	51.10	43.2	51,059	0.08%
2024/01/11	76	50.17	75	50.35	51.00	1	50,796	0.00%
2024/01/10	21.1	49.19	36	49.35	49.05	-14.9	51,164	-0.03%
2024/01/09	40	51.17	36	51.63	50.20	4	51,011	0.01%
2024/01/08	18	51.58	18	51.62	51.20	0	50,501	0.00%
2024/01/05	33.2	51.14	10.1	51.44	50.80	23.1	50,575	0.05%
2024/01/04	40	50.66	36	50.90	51.00	4	50,266	0.01%
2024/01/03	74	50.90	51	51.07	50.80	23	50,643	0.05%
2024/01/02	64	51.48	25	51.51	51.10	39	50,296	0.08%
2023/12/29	68	52.79	112	53.03	52.80	-44	49,571	-0.09%	大賣/
2023/12/28	184	52.79	165	52.68	52.60	19	48,728	0.04%	大買/大賣/
2023/12/27	68	52.03	59	51.94	51.90	9	47,463	0.02%
2023/12/26	29	51.61	42	51.51	51.30	-13	47,306	-0.03%
2023/12/25	119	51.69	99	51.76	51.60	20	46,552	0.04%	大買/
2023/12/22	75.4	50.74	81.1	50.66	50.60	-5.7	44,661	-0.01%
2023/12/21	148	49.38	103.5	49.10	50.00	44.5	42,887	0.10%	大買/大賣/
2023/12/20	95.3	47.49	104.1	48.09	49.00	-8.8	40,136	-0.02%	大賣/
2023/12/19	47.3	45.88	18	45.43	45.05	29.3	37,140	0.08%
2023/12/18	64.3	47.00	24	47.10	46.65	40.3	36,202	0.11%
2023/12/15	325.6	50.83	229.1	50.61	48.40	96.4	34,823	0.28%	大買/大賣/
2023/12/14	0	0.00	13	51.70	51.70	-13	28,816	-0.05%
2023/12/13	1	47.00	36.1	47.00	47.00	-35.1	28,862	-0.12%
2023/12/12	9	42.70	6	42.78	42.75	3	28,910	0.01%
2023/12/11	8	42.49	7	42.41	42.45	1	28,988	0.00%
2023/12/08	16	42.33	2	42.60	42.30	14	29,031	0.05%
2023/12/07	9	41.89	19	41.94	41.70	-10	29,074	-0.03%
2023/12/06	4.1	41.50	5	41.70	41.50	-1	29,570	0.00%
2023/12/05	8.1	40.66	6	41.10	40.70	2.1	29,603	0.01%
2023/12/04	1	41.60	0	0.00	41.60	1	29,667	0.00%
2023/12/01	9.1	42.20	14	42.17	41.95	-4.9	30,018	-0.02%
2023/11/30	11	41.66	20	41.89	42.40	-9	30,138	-0.03%
2023/11/29	11	41.85	7	42.19	41.60	4	29,278	0.01%
2023/11/28	1.1	41.07	0	0.00	41.65	1.1	29,644	0.00%
2023/11/27	21.2	40.71	27.1	41.06	40.85	-5.9	30,121	-0.02%
2023/11/24	12	41.79	7	41.88	41.80	5	30,133	0.02%
2023/11/23	9	42.63	23.7	42.52	42.10	-14.7	30,282	-0.05%
2023/11/22	62.1	42.71	30	42.90	42.35	32.1	30,547	0.10%
2023/11/21	72.1	44.19	75	44.36	44.00	-2.9	30,794	-0.01%
2023/11/20	71	41.67	55	42.04	42.15	16	31,088	0.05%
2023/11/17	3	42.82	2	43.10	42.65	1	31,104	0.00%
2023/11/16	25.1	43.17	27.1	43.05	43.05	-2.1	31,872	-0.01%
2023/11/15	10	44.02	20.1	43.88	42.70	-10.1	32,226	-0.03%
2023/11/14	13	43.23	2	43.20	43.40	11	33,091	0.03%
2023/11/13	19.1	43.56	37	43.72	43.55	-17.9	34,516	-0.05%
2023/11/10	6	42.73	7.2	42.46	42.50	-1.2	35,548	0.00%
2023/11/09	5	42.90	10	43.10	42.65	-5	36,700	-0.01%
2023/11/08	34.1	43.29	17	43.61	43.20	17.1	38,185	0.04%
2023/11/07	11	41.89	10	42.23	42.00	1	38,708	0.00%
2023/11/06	21	42.62	23	42.27	42.20	-2	39,818	-0.01%
2023/11/03	22	41.65	11	41.45	41.50	11	40,818	0.03%
2023/11/02	15	42.12	12	41.69	41.75	3	43,217	0.01%
2023/11/01	13.1	40.67	15	40.64	40.70	-1.9	44,417	0.00%
2023/10/31	3	41.81	7	41.18	40.20	-4	46,049	-0.01%
2023/10/30	5.3	42.08	7	42.20	41.90	-1.7	46,089	0.00%
2023/10/27	3.1	43.16	1	43.00	42.95	2.1	46,194	0.00%
2023/10/26	19	43.25	4	43.16	43.00	15	46,717	0.03%
2023/10/25	13	44.55	14	44.28	43.95	-1	47,083	0.00%
2023/10/24	10.1	44.17	9.1	44.41	44.60	1	47,368	0.00%
2023/10/23	2	43.53	2	43.30	43.45	0	47,566	0.00%
2023/10/20	9.4	42.99	32	43.39	43.65	-22.6	48,120	-0.05%
2023/10/19	25.3	43.75	10	43.57	43.45	15.3	48,500	0.03%
2023/10/18	15.5	43.91	32	44.40	44.50	-16.5	48,672	-0.03%
2023/10/17	22.1	46.05	27.2	46.72	44.95	-5.1	48,432	-0.01%
2023/10/16	12.1	46.20	7.6	46.32	46.20	4.5	52,411	0.01%
2023/10/13	9.8	47.26	10.3	46.76	47.35	-0.5	56,858	0.00%
2023/10/12	7.1	48.72	4.5	48.69	48.25	2.6	57,896	0.00%
2023/10/11	36.2	49.19	20	48.22	48.10	16.2	61,021	0.03%
2023/10/06	1	51.90	12	51.34	51.10	-11	62,855	-0.02%
2023/10/05	8	50.79	16	50.71	50.80	-8	65,797	-0.01%
2023/10/04	30.2	49.49	27	49.64	50.10	3.2	67,357	0.00%
2023/10/03	22	50.89	8	50.70	50.60	14	67,729	0.02%
2023/10/02	146.4	52.07	130	52.20	52.20	16.4	68,251	0.02%	大買/大賣/
2023/09/28	6	49.12	3	49.90	49.00	3	68,352	0.00%
2023/09/27	20	48.95	20	48.70	48.85	0	69,479	0.00%
2023/09/26	2.1	48.96	4	49.50	48.70	-1.9	72,260	0.00%
2023/09/25	2	49.30	2	49.65	49.45	0	73,332	0.00%
2023/09/22	17.1	48.93	5.5	49.28	49.35	11.6	73,654	0.02%
2023/09/21	45.1	48.18	44	47.89	48.30	1.1	73,761	0.00%
2023/09/20	7.1	48.69	7	49.06	48.50	0.1	73,935	0.00%
2023/09/19	8	49.48	7	48.89	48.50	1	74,044	0.00%
2023/09/18	13	49.74	5.8	50.10	49.65	7.2	74,353	0.01%
2023/09/15	20.2	51.55	9	51.99	52.10	11.2	75,217	0.01%
2023/09/14	12.1	52.24	9	52.14	52.10	3.1	75,876	0.00%
2023/09/13	9.2	51.32	13	50.97	51.00	-3.8	76,812	0.00%
2023/09/12	11.3	51.65	5	51.78	51.30	6.3	78,697	0.01%
2023/09/11	24	52.19	25	52.50	52.10	-1	80,801	0.00%
2023/09/08	14.5	54.22	5	54.34	54.00	9.5	83,063	0.01%
2023/09/07	23	55.46	9	55.21	54.80	14	84,842	0.02%
2023/09/06	46.4	56.64	43	56.60	56.60	3.4	85,170	0.00%
2023/09/05	8	55.03	18.8	55.33	55.90	-10.8	85,974	-0.01%
2023/09/04	9.5	54.04	30	54.33	54.70	-20.5	85,837	-0.02%
2023/09/01	45.5	54.30	16.3	53.88	53.60	29.2	85,883	0.03%
2023/08/31	15.4	54.77	15	55.47	56.40	0.4	85,586	0.00%
2023/08/30	22	55.60	7	55.16	54.60	15	85,125	0.02%
2023/08/29	8	54.44	7	54.90	54.60	1	85,733	0.00%
2023/08/28	19.2	55.39	25.1	55.09	54.50	-5.8	85,958	-0.01%
2023/08/25	54	56.21	41	56.22	55.80	13	86,562	0.02%
2023/08/24	61.8	60.04	70	60.53	58.60	-8.2	87,756	-0.01%
2023/08/23	13	58.80	33.2	58.84	59.20	-20.2	87,011	-0.02%
2023/08/22	71.2	58.79	124.1	59.07	58.20	-52.9	87,524	-0.06%	大賣/
2023/08/21	52	58.26	39.1	58.37	57.90	12.9	87,458	0.01%
2023/08/18	97.1	58.29	110	58.29	57.00	-12.9	86,941	-0.01%	大賣/
2023/08/17	88.1	58.05	69	58.30	59.50	19.1	85,817	0.02%
2023/08/16	117.2	56.72	87.1	56.69	58.00	30.1	84,487	0.04%	大買/
2023/08/15	74	55.37	74.1	55.62	54.60	-0.1	83,213	0.00%
2023/08/14	62.2	54.33	62	54.53	53.10	0.2	82,167	0.00%
2023/08/11	64	58.76	32.1	58.07	57.50	32	80,782	0.04%
2023/08/10	90.1	56.98	60	56.59	57.50	30.1	80,145	0.04%
2023/08/09	36	59.90	32	60.38	59.50	4	79,227	0.01%
2023/08/08	217.1	62.35	148	63.03	60.90	69.1	78,243	0.09%	大買/大賣/
2023/08/07	51.8	61.12	110	61.22	63.80	-58.2	75,718	-0.08%	大賣/
2023/08/04	188.2	56.71	151	57.30	58.00	37.2	74,143	0.05%	大買/大賣/
2023/08/02	46.1	59.22	8.4	58.68	58.90	37.8	72,302	0.05%
2023/08/01	15.2	62.49	5	63.02	64.10	10.2	71,804	0.01%
2023/07/31	44.3	65.34	29.2	68.02	63.70	15.1	71,306	0.02%
2023/07/28	17.6	66.73	3.2	66.45	69.90	14.5	70,716	0.02%
2023/07/27	25.2	68.90	33.4	70.34	68.10	-8.2	70,096	-0.01%
2023/07/26	29.3	70.44	19	70.21	70.00	10.3	69,645	0.01%
2023/07/25	16.3	72.22	22	72.52	72.00	-5.8	69,272	-0.01%
2023/07/24	26	69.38	26.9	68.90	70.20	-0.9	68,595	0.00%
2023/07/21	46.2	63.72	35	65.11	67.00	11.2	67,841	0.02%
2023/07/20	40.1	61.42	30.4	62.37	62.30	9.7	67,291	0.01%
2023/07/19	200.4	67.11	194.8	66.97	63.60	5.6	66,682	0.01%	大買/大賣/
2023/07/18	243.2	64.28	197.2	64.21	65.50	46	62,257	0.07%	大買/大賣/
2023/07/17	44.1	59.86	39	60.78	61.30	5	57,471	0.01%
2023/07/14	133.2	54.47	235	54.46	55.80	-101.8	56,001	-0.18%	大買/大賣/鉅額交易
2023/07/13	84.6	50.97	150.5	51.23	50.80	-65.9	52,594	-0.13%	大賣/
2023/07/12	334.6	47.95	304	48.05	47.60	30.6	49,977	0.06%	大買/大賣/
2023/07/11	167.7	46.39	195	46.31	47.25	-27.3	47,003	-0.06%	大買/大賣/
2023/07/10	58	44.59	27	44.69	44.40	31	45,407	0.07%
2023/07/07	69.1	45.14	73.3	45.31	44.60	-4.3	44,877	-0.01%
2023/07/06	74.2	45.13	110.2	46.16	44.70	-36	44,048	-0.08%	大賣/
2023/07/05	210.4	46.12	57.1	45.85	45.20	153.3	43,005	0.36%	大買/鉅額交易
2023/07/04	144.3	46.60	196	46.47	47.15	-51.8	41,826	-0.12%	大買/大賣/
2023/07/03	105	44.63	104	44.71	44.15	1	39,339	0.00%	大買/大賣/
2023/06/30	96	43.14	78	43.14	43.20	18	38,238	0.05%
2023/06/29	13.2	42.98	17.4	42.99	43.15	-4.2	37,877	-0.01%
2023/06/28	40	43.27	41	43.60	42.70	-1	37,617	0.00%
2023/06/27	76	43.49	34	43.30	42.90	42	37,121	0.11%
2023/06/26	25	44.29	14	44.28	44.35	11	36,726	0.03%
2023/06/21	114.4	44.54	126.5	44.56	44.75	-12	36,181	-0.03%	大買/大賣/
2023/06/20	67.3	43.10	58	43.09	43.10	9.3	35,260	0.03%
2023/06/19	85.3	44.40	105	44.42	44.10	-19.7	34,319	-0.06%	大賣/
2023/06/16	116.1	46.17	94	46.36	45.50	22.1	33,315	0.07%	大買/
2023/06/15	168.1	44.91	174	45.11	46.00	-5.9	31,181	-0.02%	大買/大賣/
2023/06/14	298	42.46	217	42.92	42.95	81	28,940	0.28%	大買/大賣/
2023/06/13	100	39.30	161.4	39.64	40.60	-61.4	26,175	-0.23%	大賣/
2023/06/12	50	38.04	17	37.19	36.95	33	24,184	0.14%
2023/06/09	76	38.36	104.3	38.07	38.65	-28.3	23,616	-0.12%	大賣/
2023/06/08	16	36.27	0	0.00	36.40	16	22,474	0.07%
2023/06/07	6	36.20	15	36.58	36.75	-9	22,362	-0.04%
2023/06/06	31	35.70	4.1	35.81	36.20	26.9	22,047	0.12%
2023/06/05	16	36.39	17	36.40	36.25	-1	21,671	0.00%
2023/06/02	49.1	36.49	38	36.98	36.25	11.1	21,387	0.05%
2023/06/01	7.3	35.60	4	35.84	35.55	3.3	20,473	0.02%
2023/05/31	259.1	37.33	14	37.53	36.85	245.1	19,836	1.24%	大買/鉅額交易
2023/05/30	107.3	37.98	297.1	37.79	37.70	-189.8	18,765	-1.01%	大買/大賣/鉅額交易
2023/05/29	13	36.93	29	37.43	37.50	-16	16,715	-0.10%
2023/05/26	27.2	33.68	17	33.58	34.10	10.2	15,970	0.06%
2023/05/25	17	32.79	16.5	31.80	33.25	0.5	14,823	0.00%
2023/05/24	1	30.80	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0	0.00	2	30.85	31.00	-2	13,517	-0.01%
2023/05/22	10	30.48	0	0.00	30.55	10	13,328	0.08%
2023/05/19	0	0.00	1.1	31.00	31.45	-1.1	13,051	-0.01%
2023/05/18	1	30.35	1.1	30.51	30.55	-0.1	12,907	0.00%
2023/05/17	17.5	30.27	12	30.52	30.45	5.5	12,691	0.04%
2023/05/16	12.1	29.46	1	30.90	30.80	11.1	12,377	0.09%
2023/05/15	0	0.00	22	29.99	30.95	-22	11,959	-0.18%
2023/05/12	5	33.15	10	33.05	32.75	-5	11,532	-0.04%
2023/05/08	1	32.70	2	32.83	32.75	-1	11,238	-0.01%
2023/05/04	1	32.30	0	0.00	32.35	1	11,200	0.01%
2023/05/03	1	32.65	1	32.85	32.85	0	11,141	0.00%
2023/05/02	1	32.95	0	0.00	33.05	1	11,248	0.01%
2023/04/28	2	32.73	4	32.95	33.10	-2	11,367	-0.02%
2023/04/27	0	0.00	3	32.83	32.95	-3	11,262	-0.03%
2023/04/25	1	31.75	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	0.00	4	32.96	33.15	-4	10,974	-0.04%
2023/04/19	3	33.40	9	33.12	32.50	-6	10,702	-0.06%
2023/04/18	0	0.00	2	31.80	32.20	-2	10,416	-0.02%
2023/04/17	2	31.70	0	0.00	31.70	2	10,260	0.02%
2023/04/14	10	31.73	0	0.00	31.60	10	10,164	0.10%
2023/04/13	7	32.28	0	0.00	32.35	7	9,986	0.07%
2023/04/11	0	0.00	19	32.63	32.70	-19	9,721	-0.20%
2023/04/10	1	32.05	1	32.00	32.40	0	9,573	0.00%
2023/04/07	11	31.73	1	33.70	31.50	10	9,433	0.11%
2023/04/06	3	33.17	9.2	33.24	33.90	-6.2	9,086	-0.07%
2023/03/31	3	31.85	0	0.00	31.95	3	8,699	0.03%
2023/03/30	11	31.44	7	31.40	31.80	4	8,866	0.05%
2023/03/29	0	0.00	0.3	30.95	31.10	-0.3	9,034	0.00%
2023/03/28	0	0.00	2	31.00	30.95	-2	9,280	-0.02%
2023/03/27	1.1	30.93	17	30.98	30.80	-15.9	9,646	-0.16%
2023/03/24	17	30.72	21	30.57	30.75	-4	9,992	-0.04%
2023/03/23	0	0.00	7	30.79	31.15	-7	9,873	-0.07%
2023/03/22	3	30.20	5.7	30.00	30.20	-2.7	9,624	-0.03%
2023/03/21	2	28.98	6	29.31	29.40	-4	9,451	-0.04%
2023/03/20	0	0.00	21	28.22	28.55	-21	9,251	-0.23%
2023/03/17	19	27.82	28	28.01	28.15	-9	9,191	-0.10%
2023/03/16	0	0.00	30	27.69	28.00	-30	8,909	-0.34%
2023/03/15	18	27.04	2	27.28	27.20	16	8,725	0.18%
2023/03/14	10	27.35	0	0.00	27.15	10	8,709	0.11%
2023/03/13	0	0.00	14.1	27.35	27.35	-14.1	8,704	-0.16%
2023/03/09	1	26.75	0	0.00	27.00	1	8,757	0.01%
2023/03/07	0	0.00	22	27.20	27.25	-22	9,541	-0.23%
2023/03/06	0	0.00	13	27.11	27.15	-13	9,643	-0.13%
2023/03/03	25	26.76	4	26.75	26.70	21	9,687	0.22%
2023/03/02	4	26.78	2	26.55	26.75	2	9,839	0.02%
2023/03/01	0	0.00	10	26.95	26.95	-10	9,858	-0.10%
2023/02/22	0	0.00	1	26.70	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	5.5	26.68	26.65	-5.5	10,176	-0.05%
2023/02/17	0	0.00	5	26.45	26.40	-5	10,240	-0.05%
2023/02/16	0	0.00	5	26.44	26.25	-5	10,728	-0.05%
2023/02/14	0	0.00	20	26.03	26.05	-20	10,663	-0.19%
2023/02/13	0	0.00	40	25.95	25.75	-40	10,694	-0.37%
2023/02/08	0	0.00	50	26.00	25.95	-50	10,590	-0.47%
2023/02/07	40	25.85	40	25.95	25.90	0	10,605	0.00%
2023/02/06	40	25.80	40	25.95	25.65	0	10,592	0.00%
2023/02/02	40	25.53	0	0.00	25.45	40	10,576	0.38%
2023/01/31	50	25.55	0	0.00	25.25	50	10,513	0.48%
2023/01/30	20	25.45	0	0.00	25.55	20	10,439	0.19%
2023/01/17	20	25.70	0	0.00	25.70	20	10,319	0.19%
2023/01/13	2	25.95	2	25.90	25.90	0	10,331	0.00%
2023/01/12	1	25.70	0	0.00	25.60	1	10,624	0.01%
2023/01/11	1.5	26.27	1.1	26.68	26.20	0.4	10,671	0.00%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	1	26.40	7	26.34	26.50	-6	10,913	-0.05%
2023/01/05	0	0.00	3.1	26.10	26.20	-3.1	11,022	-0.03%
2023/01/04	1	26.15	6.1	26.25	26.10	-5.1	11,125	-0.05%
2023/01/03	2	26.20	13	26.23	26.10	-11	11,294	-0.10%
2022/12/30	5	26.10	4.1	26.21	26.25	0.9	11,283	0.01%
2022/12/29	0	0.00	5.1	25.80	26.10	-5.1	11,293	-0.05%
2022/12/28	0	0.00	6	26.06	26.10	-6	11,294	-0.05%
2022/12/27	1	26.10	1	26.10	26.15	0	11,317	0.00%
2022/12/26	0	0.00	2	26.03	26.10	-2	11,377	-0.02%
2022/12/22	11	25.94	18.1	25.94	25.95	-7.1	11,717	-0.06%
2022/12/21	0	0.00	2	25.85	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	31	25.43	25.65	-31	11,263	-0.28%
2022/12/19	125	25.53	19.1	25.74	25.85	106	11,060	0.96%	大買/鉅額交易
2022/12/16	0	0.00	131	25.67	25.70	-131	10,546	-1.24%	大賣/鉅額交易
2022/12/12	0	0.00	57	24.76	24.80	-57	10,099	-0.56%
2022/12/06	0	0.00	1	24.10	24.35	-1	10,168	-0.01%
2022/12/02	12.1	23.76	0	0.00	23.90	12.1	10,136	0.12%
2022/12/01	41	24.30	0	0.00	24.20	41	10,069	0.41%
2022/11/30	11	24.43	0	0.00	24.80	11	9,912	0.11%
2022/11/29	30	24.21	19	24.57	24.70	11	9,347	0.12%
2022/11/28	0	0.00	30	24.40	24.40	-30	9,318	-0.32%
2022/11/25	35.1	23.71	15	24.00	24.00	20.1	9,430	0.21%
2022/11/24	2	23.55	30	24.40	24.40	-28	9,410	-0.30%
2022/11/23	11	23.43	0	0.00	23.40	11	9,562	0.12%
2022/11/22	16	23.70	19	23.95	23.50	-3	9,674	-0.03%
2022/11/21	15	24.40	10	24.75	24.50	5	9,440	0.05%
2022/11/17	0	0.00	19	24.90	25.35	-19	9,496	-0.20%
2022/11/16	2	25.40	2	25.35	25.35	0	9,488	0.00%
2022/11/15	1	25.45	6.1	25.62	25.75	-5.1	9,458	-0.05%
2022/11/14	10	25.60	40	25.22	25.70	-30	9,372	-0.32%
2022/11/09	0	24.00	0	0.00	23.95	0	8,946	0.00%
2022/11/08	0	0.00	1	23.95	24.00	-1	8,999	-0.01%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/10/31	0	0.00	8	24.00	24.40	-8	9,057	-0.09%
2022/10/26	0	0.00	1	23.55	23.50	-1	8,992	-0.01%
2022/10/21	0	0.00	7	23.00	22.85	-7	8,941	-0.08%
2022/10/20	0	0.00	15	22.50	23.50	-15	8,949	-0.17%
2022/10/18	19	22.82	10	22.65	22.75	9	8,572	0.10%
2022/10/13	0	0.00	10	23.30	23.25	-10	8,296	-0.12%
2022/10/04	19	23.05	19	23.20	23.05	0	8,562	0.00%
2022/09/29	0	0.00	1	23.40	23.40	-1	8,545	-0.01%
2022/09/28	1	22.90	2	22.75	22.85	-1	8,323	-0.01%
2022/09/26	0	0.00	1	22.55	22.55	-1	8,126	-0.01%
2022/09/19	1	22.90	0	0.00	23.00	1	7,832	0.01%
2022/09/15	0	0.00	2	23.10	22.95	-2	7,718	-0.03%
2022/09/14	3	23.03	3	23.10	23.00	0	7,801	0.00%
2022/09/13	0.1	23.50	0	0.00	23.50	0.1	7,883	0.00%
2022/09/08	0	0.00	106	23.31	23.50	-106	8,254	-1.28%	大賣/鉅額交易
2022/09/06	11.1	22.76	0	0.00	22.85	11.1	8,203	0.14%
2022/09/05	15	22.75	0	0.00	22.95	15	8,192	0.18%
2022/09/01	6	22.80	0	0.00	22.75	6	8,075	0.07%
2022/08/31	1	23.15	0	0.00	23.15	1	7,847	0.01%
2022/08/30	50	22.96	5	23.15	23.00	45	7,752	0.58%
2022/08/29	40	23.28	6	23.22	23.20	34	7,534	0.45%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/19	1	23.90	0	0.00	24.05	1	8,083	0.01%
2022/08/18	20	24.05	0	0.00	23.95	20	8,087	0.25%
2022/08/17	0	24.15	0	0.00	24.30	0	8,087	0.00%
2022/08/16	0.1	24.05	0	0.00	24.15	0.1	8,097	0.00%
2022/08/15	40	24.05	40	24.18	24.15	0	8,052	0.00%
2022/08/10	0.1	24.20	0	0.00	24.20	0.1	8,062	0.00%
2022/08/08	2	24.10	0	0.00	24.20	2	8,341	0.02%
2022/08/05	20	24.24	36	24.36	24.15	-16	8,425	-0.19%
2022/08/04	20	23.94	0	0.00	24.05	20	8,463	0.24%
2022/08/03	0	0.00	57	24.15	24.10	-57	8,533	-0.67%
2022/07/27	0	0.00	1	23.35	23.40	-1	8,692	-0.01%
2022/07/26	7	22.86	0	0.00	23.00	7	8,683	0.08%
2022/07/25	8	23.30	46	23.38	23.30	-38	8,689	-0.44%
2022/07/22	3	22.80	3	22.85	22.95	0	8,714	0.00%
2022/07/21	0	0.00	2	22.88	22.75	-2	8,727	-0.02%
2022/07/19	1	22.15	1	22.35	22.40	0	8,748	0.00%
2022/07/18	2	22.23	0	0.00	22.20	2	8,777	0.02%
2022/07/15	14	22.49	0	0.00	22.45	14	8,674	0.16%
2022/07/14	11	22.71	6	23.02	22.70	5	8,603	0.06%
2022/07/13	21	24.23	19	24.44	24.00	2	8,414	0.02%
2022/07/12	36	23.58	0	0.00	23.70	36	8,238	0.44%
2022/07/11	13.1	24.32	15	24.45	24.10	-1.9	8,148	-0.02%
2022/07/08	5	23.95	0	0.00	24.00	5	8,092	0.06%
2022/07/06	30	24.50	0	0.00	24.10	30	8,154	0.37%
2022/07/05	30	24.65	30	24.80	24.75	0	8,155	0.00%
2022/06/30	32	25.11	30	25.25	25.15	2	8,240	0.02%
2022/06/29	60	25.23	60	25.38	25.25	0	8,166	0.00%
2022/06/27	0	0.00	60	25.50	25.40	-60	8,268	-0.73%
2022/06/22	150	24.80	0.2	24.87	24.80	149.8	8,223	1.82%	大買/鉅額交易
2022/06/20	10	24.95	0	0.00	24.70	10	7,981	0.13%
2022/06/17	16	25.03	0	0.00	25.15	16	7,839	0.20%
2022/06/15	51	25.42	0	0.00	25.30	51	7,760	0.66%
2022/06/14	0	0.00	10	25.85	25.85	-10	7,779	-0.13%
2022/06/13	10	25.05	0	0.00	25.45	10	7,832	0.13%
2022/06/10	0.1	25.50	0	0.00	25.45	0.1	7,756	0.00%
2022/06/08	0	0.00	154	25.97	26.05	-154	7,709	-2.00%	大賣/鉅額交易
2022/06/07	15	25.75	0	0.00	25.85	15	7,701	0.19%
2022/06/06	0	0.00	35	25.90	26.10	-35	7,638	-0.46%
2022/05/27	20	25.70	0	0.00	25.70	20	7,068	0.28%
2022/05/25	15	25.70	15	25.80	25.65	0	7,147	0.00%
2022/05/19	0	0.00	16	26.16	26.15	-16	7,222	-0.22%
2022/05/18	0	0.00	1	26.05	26.20	-1	7,176	-0.01%
2022/05/17	7	25.85	8	26.25	26.00	-1	7,112	-0.01%
2022/05/16	17	26.34	44	25.91	26.45	-27	7,037	-0.38%
2022/05/13	2	25.25	2	25.45	25.40	0	6,855	0.00%
2022/05/11	1	25.60	0	0.00	25.80	1	6,751	0.01%
2022/05/10	0.1	25.75	0	0.00	25.85	0.1	6,680	0.00%
2022/05/06	1	25.85	11	25.62	25.80	-10	6,552	-0.15%
2022/04/28	4	24.80	0	0.00	24.85	4	6,805	0.06%
2022/04/25	0	0.00	1	24.65	24.80	-1	6,759	-0.01%
2022/04/21	0	0.00	1	25.20	25.25	-1	6,731	-0.01%
2022/04/20	0	0.00	1	25.40	25.20	-1	6,729	-0.01%
2022/04/18	10	25.10	11	25.30	25.40	-1	6,672	-0.01%
2022/04/15	2	25.15	2	25.30	25.35	0	6,690	0.00%
2022/04/13	0	0.00	11	25.15	25.40	-11	6,670	-0.16%
2022/04/12	0	0.00	0	24.90	24.80	0	6,648	0.00%
2022/04/11	1.1	24.82	2	24.80	24.85	-0.9	6,556	-0.01%
2022/03/31	10	24.80	0	0.00	24.70	10	6,190	0.16%
2022/03/29	1.1	24.86	0	0.00	24.85	1.1	6,077	0.02%
2022/03/28	10	25.00	0	0.00	25.10	10	6,060	0.16%
2022/03/23	1	25.00	2	25.00	25.05	-1	6,337	-0.02%
2022/03/21	1	25.10	6.1	25.14	25.20	-5.1	6,285	-0.08%
2022/03/18	1	25.05	0	0.00	25.00	1	6,271	0.02%
2022/03/17	23	25.24	21	25.44	25.05	2	6,080	0.03%
2022/03/16	1	24.70	5	24.65	25.05	-4	6,044	-0.07%
2022/03/15	2	25.00	0	0.00	25.05	2	5,951	0.03%
2022/03/14	0	0.00	2	25.10	25.10	-2	6,010	-0.03%
2022/03/10	0.1	25.05	0	0.00	25.05	0.1	6,179	0.00%
2022/03/09	12.1	24.85	85	24.80	24.75	-72.9	6,249	-1.17%
2022/03/08	3	24.67	0	0.00	24.65	3	6,565	0.05%
2022/03/07	26	24.67	0	0.00	24.80	26	6,480	0.40%
2022/03/04	73	25.44	0	0.00	25.30	73	6,550	1.11%
2022/03/01	0	0.00	9	25.95	25.95	-9	6,516	-0.14%
2022/02/23	2	25.80	2	26.00	25.80	0	6,320	0.00%
2022/02/22	8	25.95	10	25.81	25.95	-2	6,313	-0.03%
2022/02/21	2	25.75	0	0.00	25.70	2	6,297	0.03%
2022/02/17	3.2	25.70	1	25.80	25.85	2.2	6,524	0.03%
2022/02/16	44	25.47	58	25.62	25.70	-14	6,579	-0.21%
2022/02/15	15	25.20	0	0.00	25.20	15	6,557	0.23%
2022/02/14	21	25.35	20	25.53	25.40	1	6,546	0.02%
2022/02/11	0	0.00	1	25.70	25.80	-1	6,549	-0.02%
2022/02/10	0.1	25.92	2	25.70	25.90	-1.9	6,598	-0.03%
2022/02/09	0	0.00	6	25.68	25.85	-6	6,591	-0.09%
2022/02/08	0.1	25.50	3	25.58	25.50	-2.9	6,565	-0.04%
2022/02/07	0	0.00	6	25.37	25.40	-6	6,583	-0.09%
2022/01/26	0	25.20	0	0.00	25.20	0	6,552	0.00%
2022/01/25	4	25.05	0	0.00	25.45	4	6,548	0.06%
2022/01/24	16	25.30	29	25.40	25.45	-13	6,480	-0.20%
2022/01/21	2	25.20	0	0.00	25.15	2	6,444	0.03%
2022/01/20	0	0.00	3	25.45	25.45	-3	6,241	-0.05%
2022/01/18	0	0.00	2	25.30	25.15	-2	6,291	-0.03%
2022/01/14	6	24.98	0	0.00	25.00	6	6,525	0.09%
2022/01/13	10	25.15	42	25.40	25.40	-32	6,619	-0.48%
2022/01/12	1	25.10	1	25.20	25.20	0	6,710	0.00%
2022/01/11	11	25.21	1	25.25	25.25	10	6,826	0.15%
2022/01/10	0.1	25.45	16	25.42	25.45	-15.9	6,862	-0.23%
2022/01/07	0	25.15	0	0.00	24.95	0	6,894	0.00%
2022/01/06	0.2	25.10	10	25.10	25.10	-9.8	6,892	-0.14%
2022/01/05	9	24.84	0	0.00	24.75	9	6,948	0.13%
2022/01/04	0	0.00	8	25.05	25.00	-8	7,069	-0.11%
2022/01/03	8	25.09	1.1	25.14	25.00	6.9	7,311	0.09%
2021/12/29	1	24.95	0.6	24.95	25.05	0.4	7,851	0.00%
2021/12/27	1	24.90	0	0.00	25.00	1	8,077	0.01%
2021/12/24	0	24.95	0	0.00	25.00	0	8,212	0.00%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	1	24.85	1	25.00	24.90	0	8,529	0.00%
2021/12/21	0	0.00	2	25.00	24.95	-2	8,708	-0.02%
2021/12/20	14	24.89	2	24.73	24.95	12	8,879	0.14%
2021/12/17	11	25.15	0	0.00	25.30	11	8,975	0.12%
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/15	2	25.43	0	0.00	25.30	2	9,408	0.02%
2021/12/13	0	25.75	1	25.70	25.70	-1	9,548	-0.01%
2021/12/10	0.1	25.55	0	0.00	25.55	0.1	9,639	0.00%
2021/12/09	0	25.60	0	0.00	25.65	0	9,615	0.00%
2021/12/08	11	25.45	0	0.00	25.45	11	9,645	0.11%
2021/12/07	1.1	25.56	0	0.00	25.65	1.1	9,574	0.01%
2021/12/06	0.1	25.55	0	0.00	25.55	0.1	9,541	0.00%
2021/12/03	21	25.31	20	25.70	25.65	1	9,526	0.01%
2021/12/02	53	25.44	25.1	25.58	25.55	27.9	9,556	0.29%
2021/12/01	10	25.80	34	26.22	26.25	-24	9,249	-0.26%
2021/11/30	3	26.32	0	0.00	25.80	3	9,270	0.03%
2021/11/29	4	26.00	10	26.10	26.05	-6	9,038	-0.07%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/25	1	26.05	0	0.00	26.00	1	9,068	0.01%
2021/11/24	0	25.90	0	0.00	25.95	0	9,098	0.00%
2021/11/23	11	25.75	0	0.00	25.80	11	9,094	0.12%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/18	2	26.33	0	0.00	26.45	2	9,151	0.02%
2021/11/17	4	26.74	4	26.85	26.85	0	9,175	0.00%
2021/11/16	0	0.00	1	26.90	27.00	-1	9,197	-0.01%
2021/11/15	0	26.50	0	0.00	26.65	0	9,150	0.00%
2021/11/11	1	26.30	0	0.00	26.40	1	9,300	0.01%
2021/11/10	1.1	26.34	0	0.00	26.35	1.1	9,346	0.01%
2021/11/09	0	0.00	2	26.28	26.30	-2	9,436	-0.02%
2021/11/08	1	26.30	0	0.00	26.45	1	9,466	0.01%
2021/11/05	1.1	26.41	3	26.42	26.50	-1.9	9,609	-0.02%
2021/11/04	0.1	26.40	70	26.55	26.55	-69.9	9,646	-0.72%
2021/11/02	0	0.00	4	26.56	26.60	-4	9,722	-0.04%
2021/11/01	0	0.00	1	26.45	26.55	-1	9,732	-0.01%
2021/10/28	0	0.00	11	26.85	26.90	-11	9,736	-0.11%
2021/10/27	0	0.00	3	26.90	26.95	-3	9,796	-0.03%
2021/10/26	10	26.60	4	26.68	26.80	6	9,863	0.06%
2021/10/22	0	26.90	30.1	26.72	26.90	-30.1	9,923	-0.30%
2021/10/21	16	26.36	1	26.50	26.35	15	9,742	0.15%
2021/10/20	21	26.45	27	26.53	26.45	-6	9,819	-0.06%
2021/10/19	30	26.25	6	26.33	26.20	24	9,844	0.24%
2021/10/18	0	0.00	12.1	26.43	26.45	-12.1	9,968	-0.12%
2021/10/15	2	26.40	0	0.00	26.55	2	10,109	0.02%
2021/10/14	0	0.00	5	26.50	26.50	-5	10,215	-0.05%
2021/10/12	1.1	26.61	2	26.65	26.65	-0.9	10,884	-0.01%
2021/10/08	0.2	26.65	22	26.67	26.70	-21.8	11,941	-0.18%
2021/10/07	18	26.50	22	26.40	26.30	-4	12,287	-0.03%
2021/10/06	11	25.96	211	26.08	26.20	-200	12,402	-1.61%	大賣/鉅額交易
2021/10/05	0	0.00	6.1	25.74	25.75	-6.1	12,498	-0.05%
2021/10/04	2	25.85	21	25.90	25.85	-19	12,695	-0.15%
2021/10/01	6	25.47	7	25.36	25.55	-1	12,818	-0.01%
2021/09/30	1.1	25.80	5	25.60	25.80	-3.9	13,111	-0.03%
2021/09/29	0	0.00	15	25.99	26.00	-15	13,206	-0.11%
2021/09/28	0	0.00	3	26.25	26.40	-3	13,201	-0.02%
2021/09/27	90.1	26.09	22	26.19	26.10	68.1	13,252	0.51%
2021/09/24	3	25.87	7	25.79	25.75	-4	13,157	-0.03%
2021/09/23	26.8	25.74	53	25.77	25.50	-26.2	13,117	-0.20%
2021/09/22	0	0.00	11.1	25.10	25.40	-11.1	12,870	-0.09%
2021/09/17	0	0.00	1	24.75	24.90	-1	12,619	-0.01%
2021/09/15	0	0.00	1	24.90	24.85	-1	12,619	-0.01%
2021/09/14	1	24.75	10	24.75	24.65	-9	12,677	-0.07%
2021/09/13	0	24.65	0	0.00	24.70	0	12,802	0.00%
2021/09/10	0.1	24.55	0	0.00	24.55	0.1	12,981	0.00%
2021/09/07	0.2	24.75	36	24.48	24.75	-35.8	13,396	-0.27%
2021/09/03	1	24.25	1	24.40	24.45	0	13,358	0.00%
2021/09/01	0	0.00	3	24.35	24.35	-3	13,557	-0.02%
2021/08/31	9	24.23	2	24.30	24.30	7	13,532	0.05%
2021/08/30	2	24.13	2	24.30	24.35	0	13,500	0.00%
2021/08/26	0.1	24.05	0	0.00	24.15	0.1	13,505	0.00%
2021/08/25	2	24.25	3	24.17	24.20	-1	13,489	-0.01%
2021/08/24	1	24.35	1	24.30	24.30	0	13,505	0.00%
2021/08/23	1	24.05	37	24.19	24.15	-36	13,481	-0.27%
2021/08/19	0	23.80	4	23.68	23.80	-4	13,678	-0.03%
2021/08/16	2	23.70	6	23.72	23.75	-4	13,582	-0.03%
2021/08/13	27	23.75	42.3	23.81	23.75	-15.3	13,581	-0.11%
2021/08/12	0	0.00	10	23.43	23.50	-10	13,564	-0.07%
2021/08/11	4.2	23.17	16.2	23.15	23.20	-12	13,529	-0.09%
2021/08/10	2	23.33	0	0.00	23.55	2	13,486	0.01%
2021/08/09	7	23.35	0	0.00	23.40	7	13,633	0.05%
2021/08/06	3.1	23.36	0	0.00	23.70	3.1	13,701	0.02%
2021/08/05	2	23.43	0	0.00	23.40	2	13,996	0.01%
2021/08/04	0.1	23.55	0	0.00	23.50	0.1	14,382	0.00%
2021/08/03	1	23.35	2	23.60	23.60	-1	14,654	-0.01%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	8	23.41	0	0.00	23.45	8	14,758	0.05%
2021/07/29	3	23.58	1	23.60	23.55	2	14,764	0.01%
2021/07/28	4	23.64	10	23.80	23.65	-6	14,866	-0.04%
2021/07/27	3	23.77	1	23.85	23.85	2	15,167	0.01%
2021/07/26	1	23.95	2	23.93	24.00	-1	15,295	-0.01%
2021/07/23	5	23.79	0	0.00	23.65	5	15,175	0.03%
2021/07/22	7	23.58	0.1	23.80	23.80	6.9	15,149	0.05%
2021/07/21	4	23.65	1	23.80	23.80	3	15,040	0.02%
2021/07/20	0	0.00	1	23.55	23.55	-1	15,016	-0.01%
2021/07/19	10	23.54	25	23.59	23.55	-15	14,951	-0.10%
2021/07/16	26.1	23.85	1	23.90	23.85	25.1	14,964	0.17%
2021/07/15	134.2	24.22	5	24.05	24.05	129.2	14,831	0.87%	大買/鉅額交易
2021/07/14	206.1	27.08	3.9	27.15	27.15	202.2	13,800	1.47%	大買/鉅額交易
2021/07/13	4	27.10	26	27.07	27.05	-22	13,424	-0.16%
2021/07/12	12.1	27.17	45	27.23	27.15	-32.9	13,140	-0.25%
2021/07/09	25	27.30	4	27.36	27.50	21	12,945	0.16%
2021/07/08	1	27.50	20	27.43	27.45	-19	12,913	-0.15%
2021/07/07	7	27.29	10	27.39	27.40	-3	12,932	-0.02%
2021/07/06	1	27.10	5	27.09	27.20	-4	12,823	-0.03%
2021/07/05	1	26.95	15	26.99	27.00	-14	13,021	-0.11%
2021/07/02	26	26.68	138	26.84	26.75	-112	13,328	-0.84%	大賣/鉅額交易
2021/07/01	10	26.35	6	26.39	26.20	4	13,347	0.03%
2021/06/30	5	26.20	44	26.21	26.25	-39	13,631	-0.29%
2021/06/28	0	0.00	1	25.75	25.75	-1	15,538	-0.01%
2021/06/25	5	25.75	1	25.85	25.70	4	16,044	0.02%
2021/06/24	2	25.65	0	0.00	25.70	2	16,494	0.01%
2021/06/23	10	25.45	38	25.55	25.70	-28	16,586	-0.17%
2021/06/22	47	25.47	38	25.70	25.35	9	16,683	0.05%
2021/06/21	54	25.59	35	25.86	25.50	19	16,698	0.11%
2021/06/18	33	25.90	18	26.12	26.15	15	16,852	0.09%
2021/06/17	8	25.98	18	25.93	26.10	-10	17,017	-0.06%
2021/06/15	6	25.33	0	0.00	25.40	6	18,265	0.03%
2021/06/11	10	25.15	10	25.25	25.25	0	18,595	0.00%
2021/06/09	13	25.33	10	25.30	25.20	3	18,933	0.02%
2021/06/07	21	25.69	0	0.00	25.70	21	19,183	0.11%
2021/06/04	111	25.87	0	0.00	25.80	111	19,438	0.57%	大買/鉅額交易
2021/06/02	10	26.10	11	26.29	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	11	26.06	26.20	-11	20,850	-0.05%
2021/05/31	5	25.75	0	0.00	25.85	5	20,947	0.02%
2021/05/28	10	25.80	8	25.78	25.70	2	21,031	0.01%
2021/05/27	11	25.66	1	25.95	25.65	10	21,174	0.05%
2021/05/26	5	25.85	5	25.98	26.00	0	21,288	0.00%
2021/05/24	1	25.65	7	25.46	25.65	-6	22,109	-0.03%
2021/05/21	14	25.51	11	25.80	25.75	3	23,142	0.01%
2021/05/20	18	25.31	21	25.35	25.30	-3	23,252	-0.01%
2021/05/19	11	25.01	1	25.00	25.10	10	23,261	0.04%
2021/05/18	6	25.00	22	24.94	25.15	-16	23,373	-0.07%
2021/05/17	5	24.55	20	24.45	24.35	-15	23,614	-0.06%
2021/05/14	6	24.93	9	25.06	24.95	-3	23,481	-0.01%
2021/05/13	42	24.82	0	0.00	24.80	42	23,351	0.18%
2021/05/12	22.6	25.62	35	25.56	25.55	-12.4	23,026	-0.05%
2021/05/11	0	0.00	25	26.38	26.30	-25	22,649	-0.11%
2021/05/10	8	26.60	1	26.80	26.55	7	22,416	0.03%
2021/05/07	11	26.70	2	26.80	26.85	9	22,510	0.04%
2021/05/06	0	0.00	3	26.72	26.60	-3	22,746	-0.01%
2021/05/05	0	0.00	5	26.83	26.70	-5	22,990	-0.02%
2021/05/04	92	26.14	88	26.36	26.55	4	22,920	0.02%
2021/05/03	6	26.98	9	26.90	26.70	-3	22,624	-0.01%
2021/04/29	2	27.20	6.3	27.19	27.15	-4.3	22,537	-0.02%
2021/04/28	22	27.20	4	27.18	27.25	18	22,563	0.08%
2021/04/27	1	27.05	3	27.18	27.15	-2	22,683	-0.01%
2021/04/26	2	27.15	7	27.14	27.15	-5	22,628	-0.02%
2021/04/23	11	27.15	3	27.10	27.10	8	22,588	0.04%
2021/04/22	12	27.41	15	27.35	27.30	-3	22,673	-0.01%
2021/04/21	19	27.48	17	27.47	27.45	2	22,526	0.01%
2021/04/20	23	27.38	0	0.00	27.35	23	22,278	0.10%
2021/04/19	3	27.25	21.4	27.28	27.30	-18.4	22,218	-0.08%
2021/04/16	8	26.92	48	27.05	27.10	-40	22,104	-0.18%
2021/04/15	3	26.83	2	26.85	26.90	1	22,159	0.00%
2021/04/14	54	26.75	171	26.85	26.75	-117	22,145	-0.53%	大賣/鉅額交易
2021/04/13	8	27.06	0	0.00	27.00	8	22,064	0.04%
2021/04/12	36	27.31	11.7	27.29	27.30	24.3	21,876	0.11%
2021/04/09	14	27.48	12.8	27.44	27.55	1.2	21,705	0.01%
2021/04/08	3	27.15	58	27.22	27.35	-55	21,322	-0.26%
2021/04/07	36	26.89	13	26.90	26.95	23	20,878	0.11%
2021/04/06	1	26.85	24	26.85	27.10	-23	20,638	-0.11%
2021/04/01	23	26.69	2	26.68	26.75	21	20,256	0.10%
2021/03/31	86.3	27.41	46	27.44	27.00	40.3	19,621	0.21%
2021/03/30	29	27.27	5	27.42	27.50	24	18,180	0.13%
2021/03/29	29	27.08	19	27.11	27.25	10	17,750	0.06%
2021/03/26	138.1	26.61	10	26.60	26.60	128.1	17,386	0.74%	大買/鉅額交易
2021/03/25	8	26.66	7	26.72	26.80	1	17,290	0.01%
2021/03/24	13	26.89	8	26.77	26.95	5	17,247	0.03%
2021/03/23	13	26.74	25	26.59	27.00	-12	17,127	-0.07%
2021/03/22	38	26.86	3	26.87	26.85	35	16,911	0.21%
2021/03/19	24	27.15	37.1	27.09	27.05	-13.1	16,544	-0.08%
2021/03/18	10.3	26.66	14.1	26.58	26.55	-3.8	15,502	-0.02%
2021/03/17	5	26.31	14	26.22	26.35	-9	15,351	-0.06%
2021/03/16	10	25.85	25	25.85	25.85	-15	15,256	-0.10%
2021/03/15	3	25.85	11	25.65	25.65	-8	15,143	-0.05%
2021/03/12	2	25.90	2	25.75	25.90	0	15,044	0.00%
2021/03/11	10	25.74	3	25.80	25.80	7	15,014	0.05%
2021/03/10	1	25.70	27	25.75	25.65	-26	14,885	-0.17%
2021/03/09	9	26.00	18	25.96	26.00	-9	14,709	-0.06%
2021/03/08	38	25.41	44.3	25.54	25.70	-6.3	14,136	-0.04%
2021/03/05	10.1	25.03	12	24.81	25.20	-1.9	13,665	-0.01%
2021/03/04	14	24.70	4	24.81	24.85	10	13,713	0.07%
2021/03/03	5	24.63	3	24.72	24.80	2	13,675	0.01%
2021/03/02	7	24.86	6	24.62	24.60	1	13,577	0.01%
2021/02/26	17.1	24.78	18	24.79	24.80	-0.9	13,429	-0.01%
2021/02/25	8	25.02	11	24.95	25.00	-3	13,189	-0.02%
2021/02/24	29	25.01	17	24.93	25.00	12	12,939	0.09%
2021/02/23	22.2	24.72	31	24.51	24.90	-8.8	12,318	-0.07%
2021/02/22	3	23.72	3	23.80	23.80	0	11,305	0.00%
2021/02/18	0	0.00	1	23.30	23.20	-1	11,179	-0.01%
2021/02/17	2	23.08	0	0.00	23.15	2	11,127	0.02%
2021/02/05	3	23.22	0	0.00	23.15	3	10,911	0.03%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/01	0	0.00	6	23.20	23.30	-6	11,356	-0.05%
2021/01/29	3	23.58	0	0.00	23.25	3	11,330	0.03%
2021/01/28	22	23.60	8	24.01	24.00	14	11,137	0.13%
2021/01/27	10	23.90	92	23.70	23.95	-82	10,909	-0.75%
2021/01/26	9	23.22	0	0.00	23.10	9	10,568	0.09%
2021/01/22	2	22.70	0	0.00	23.10	2	10,626	0.02%
2021/01/21	6	22.95	0	0.00	22.80	6	10,726	0.06%
2021/01/20	6	23.26	2	23.25	22.90	4	10,762	0.04%
2021/01/19	4	23.56	0	0.00	23.50	4	10,574	0.04%
2021/01/18	1	23.70	0	0.00	23.50	1	10,529	0.01%
2021/01/15	20	23.95	121	23.97	23.70	-101	10,413	-0.97%	大賣/鉅額交易
2021/01/14	41	23.85	0	0.00	23.80	41	10,280	0.40%
2021/01/13	35	23.70	0	0.00	23.70	35	10,194	0.34%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/11	10	23.75	0	0.00	23.75	10	10,101	0.10%
2021/01/08	0	0.00	143	23.70	23.85	-143	10,102	-1.42%	大賣/鉅額交易
2021/01/07	25	23.75	0	0.00	23.75	25	9,987	0.25%
2021/01/06	10	24.00	12.2	23.86	23.80	-2.2	9,970	-0.02%
2021/01/05	0.2	24.05	10	23.95	24.00	-9.8	9,888	-0.10%
2021/01/04	7	24.11	7	24.09	24.05	0	9,984	0.00%
2020/12/31	3	24.00	0	0.00	24.00	3	9,917	0.03%
2020/12/30	10	23.95	0	0.00	24.05	10	9,986	0.10%
2020/12/28	3	24.10	0	0.00	24.10	3	10,014	0.03%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/24	12	23.84	2	23.80	23.90	10	9,970	0.10%
2020/12/23	0	0.00	5	23.60	23.75	-5	9,929	-0.05%
2020/12/22	6	23.68	0	0.00	23.60	6	9,902	0.06%
2020/12/21	6	23.73	0	0.00	23.85	6	10,031	0.06%
2020/12/18	2	23.95	0	0.00	23.70	2	10,012	0.02%
2020/12/16	0	0.00	7	24.09	24.25	-7	9,836	-0.07%
2020/12/15	10	24.35	10	24.10	23.90	0	9,814	0.00%
2020/12/14	51	24.25	51	24.35	24.20	0	9,753	0.00%
2020/12/11	0	0.00	1	23.80	24.00	-1	9,696	-0.01%
2020/12/10	16	24.12	14	24.30	24.10	2	9,600	0.02%
2020/12/09	19	24.24	1	24.25	24.20	18	9,390	0.19%
2020/12/08	124	24.05	1	24.15	24.10	123	9,296	1.32%	大買/鉅額交易
2020/12/07	1	23.90	2	23.98	24.00	-1	9,164	-0.01%
2020/12/03	0	0.00	10	23.55	23.65	-10	9,059	-0.11%
2020/12/02	1	23.55	1	23.50	23.55	0	8,976	0.00%
2020/12/01	0	0.00	3	23.25	23.35	-3	9,015	-0.03%
2020/11/30	0	0.00	5	23.45	23.30	-5	9,031	-0.06%
2020/11/27	7	23.20	2	23.20	23.35	5	8,804	0.06%
2020/11/26	0	23.15	0	0.00	23.15	0	8,807	0.00%
2020/11/25	8	23.15	4.1	23.10	23.15	3.9	9,013	0.04%
2020/11/24	5	23.10	4	23.21	23.20	1	9,154	0.01%
2020/11/23	3	23.05	2	23.10	23.15	1	9,077	0.01%
2020/11/20	5	22.90	6	22.97	22.90	-1	9,038	-0.01%
2020/11/19	3	23.00	0	0.00	23.00	3	9,127	0.03%
2020/11/18	5	22.96	5	23.02	23.10	0	9,209	0.00%
2020/11/17	3	22.90	4	22.95	22.85	-1	9,224	-0.01%
2020/11/16	0	0.00	10	22.90	22.90	-10	9,483	-0.11%
2020/11/13	1.1	22.58	1	22.80	22.90	0.1	9,559	0.00%
2020/11/12	13	22.63	0	0.00	22.80	13	9,589	0.14%
2020/11/11	51	23.00	59	22.80	23.00	-8	9,558	-0.08%
2020/11/09	0	0.00	3	22.32	22.25	-3	9,643	-0.03%
2020/11/06	0	0.00	1	22.25	22.30	-1	9,692	-0.01%
2020/11/05	5	22.21	0	0.00	22.30	5	9,855	0.05%
2020/11/04	5	22.32	0	0.00	22.20	5	9,932	0.05%
2020/11/03	2	22.35	2	22.50	22.50	0	9,919	0.00%
2020/11/02	3	22.25	5	22.40	22.45	-2	9,985	-0.02%
2020/10/30	10	22.50	4	22.40	22.60	6	10,070	0.06%
2020/10/29	3	22.17	120	22.48	22.40	-117	10,107	-1.16%	大賣/鉅額交易
2020/10/28	1	22.35	5	22.29	22.25	-4	10,076	-0.04%
2020/10/27	5	22.00	3	21.95	21.95	2	10,110	0.02%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	9	21.73	2	21.80	21.75	7	10,300	0.07%
2020/10/22	3	21.60	0	0.00	21.60	3	10,520	0.03%
2020/10/21	1	21.70	1	21.75	21.65	0	10,603	0.00%
2020/10/19	5	21.85	0	0.00	21.75	5	10,893	0.05%
2020/10/16	8	21.92	0	0.00	21.80	8	11,094	0.07%
2020/10/15	4	22.04	1	22.15	22.15	3	11,217	0.03%
2020/10/14	22	22.12	14	22.19	22.00	8	11,312	0.07%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/10/12	1	21.85	8	22.00	22.00	-7	11,797	-0.06%
2020/10/08	5	22.00	0	0.00	22.05	5	12,236	0.04%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	108	22.14	0	0.00	22.15	108	12,793	0.84%	大買/鉅額交易
2020/10/05	12	22.05	0.2	22.20	22.05	11.8	12,939	0.09%
2020/09/29	1	22.20	0	0.00	22.25	1	13,288	0.01%
2020/09/28	5	22.35	0	0.00	22.30	5	13,582	0.04%
2020/09/25	0	0.00	1	21.80	22.00	-1	13,772	-0.01%
2020/09/24	15	21.90	0	0.00	21.70	15	13,923	0.11%
2020/09/23	3	22.35	2	22.35	22.35	1	13,982	0.01%
2020/09/22	0	0.00	8	22.65	22.55	-8	14,044	-0.06%
2020/09/17	4	22.83	0	0.00	22.90	4	14,279	0.03%
2020/09/14	8	22.80	0	0.00	22.80	8	14,785	0.05%
2020/09/10	0	0.00	2	22.80	22.85	-2	14,878	-0.01%
2020/09/09	4	22.63	0	0.00	22.60	4	14,990	0.03%
2020/09/07	6.2	22.81	2	22.95	23.00	4.2	14,996	0.03%
2020/09/04	0	0.00	1	22.60	22.80	-1	15,093	-0.01%
2020/09/03	6	23.03	0	0.00	22.95	6	15,063	0.04%
2020/09/02	1	23.00	2	23.00	23.10	-1	15,202	-0.01%
2020/09/01	0	0.00	2	22.85	22.85	-2	15,223	-0.01%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/28	58	23.14	50	23.35	23.05	8	15,099	0.05%
2020/08/27	20	22.70	20	22.85	22.85	0	15,041	0.00%
2020/08/26	2	22.85	0	0.00	22.90	2	15,073	0.01%
2020/08/25	3	22.88	0	0.00	22.90	3	15,050	0.02%
2020/08/24	2	22.90	0	0.00	22.75	2	15,084	0.01%
2020/08/21	4	22.73	3	22.95	22.85	1	15,000	0.01%
2020/08/20	35	22.42	0	0.00	22.50	35	14,923	0.23%
2020/08/19	2	23.20	0	0.00	23.25	2	14,684	0.01%
2020/08/18	5	23.50	34	23.50	23.50	-29	14,525	-0.20%
2020/08/17	4	23.70	0	0.00	23.60	4	14,438	0.03%
2020/08/14	24	23.65	20	23.80	23.65	4	14,423	0.03%
2020/08/13	23	23.63	24	23.84	23.95	-1	14,310	-0.01%
2020/08/12	5	24.07	2	24.00	23.90	3	14,116	0.02%
2020/08/11	39	24.22	0	0.00	24.15	39	14,196	0.27%
2020/08/10	2	24.50	1	24.60	24.75	1	14,068	0.01%
2020/08/07	34.2	24.55	0	0.00	24.50	34.2	14,027	0.24%
2020/08/05	20	24.65	75	24.75	24.50	-55	14,026	-0.39%
2020/08/04	0	0.00	2	24.40	24.35	-2	13,895	-0.01%
2020/08/03	57	24.42	0	0.00	24.35	57	13,933	0.41%
2020/07/31	2	24.55	1	25.00	25.00	1	13,780	0.01%
2020/07/30	5	24.75	2	24.75	24.85	3	13,651	0.02%
2020/07/29	5	24.58	0	0.00	24.60	5	13,592	0.04%
2020/07/28	5	24.50	2	24.70	24.65	3	13,528	0.02%
2020/07/27	18	24.39	20	24.55	24.40	-2	13,405	-0.01%
2020/07/24	5	24.79	3	24.85	24.80	2	13,342	0.01%
2020/07/23	10	25.00	8	25.06	25.00	2	13,156	0.02%
2020/07/22	8	24.82	4	24.85	24.80	4	13,031	0.03%
2020/07/20	3	24.70	15	24.96	25.15	-12	12,715	-0.09%
2020/07/17	25	24.91	16	25.12	24.75	9	12,575	0.07%
2020/07/16	45	25.32	7	25.19	25.15	38	12,331	0.31%
2020/07/15	40	25.60	14	25.71	25.60	26	12,009	0.22%
2020/07/14	10	27.96	25	27.98	27.70	-15	11,463	-0.13%
2020/07/13	0	0.00	1	27.70	27.45	-1	11,018	-0.01%
2020/07/10	10	27.06	14.2	27.16	27.25	-4.2	10,893	-0.04%
2020/07/09	13	27.95	2	27.75	27.70	11	10,775	0.10%
2020/07/08	3	27.10	0	0.00	27.25	3	10,480	0.03%
2020/07/07	42.1	27.42	39	27.32	27.25	3.1	10,340	0.03%
2020/07/06	3	27.65	6	27.25	27.60	-3	10,047	-0.03%
2020/07/03	18	27.31	27	27.50	27.50	-9	9,873	-0.09%
2020/07/02	7	26.95	26	26.49	27.15	-19	9,802	-0.19%
2020/07/01	17	25.96	24	25.70	25.95	-7	9,703	-0.07%
2020/06/29	6	25.65	3	25.80	25.45	3	9,638	0.03%
2020/06/23	11	25.99	0	0.00	25.90	11	9,486	0.12%
2020/06/22	7	26.03	2	26.00	26.00	5	9,464	0.05%
2020/06/19	6	25.67	0	0.00	25.80	6	9,486	0.06%
2020/06/18	2	25.70	0	0.00	25.80	2	9,160	0.02%
2020/06/16	1	25.35	0	0.00	25.80	1	9,196	0.01%
2020/06/15	8	25.10	8	25.05	25.15	0	9,246	0.00%
2020/06/12	10	25.00	10	25.35	25.60	0	9,247	0.00%
2020/06/11	3	25.55	11	25.76	25.55	-8	9,301	-0.09%
2020/06/09	23	26.13	36	26.08	26.15	-13	9,398	-0.14%
2020/06/08	1.2	25.55	8	25.61	25.65	-6.8	9,302	-0.07%
2020/06/05	0	0.00	10	25.45	25.50	-10	9,283	-0.11%
2020/06/04	10	25.36	24	25.30	25.40	-14	9,301	-0.15%
2020/06/03	15	25.25	19.8	25.38	25.25	-4.8	9,265	-0.05%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/06/01	2	24.73	5	24.64	24.70	-3	9,080	-0.03%
2020/05/29	2	24.40	0	0.00	24.40	2	9,060	0.02%
2020/05/28	0	0.00	2	24.15	24.30	-2	8,916	-0.02%
2020/05/27	0	0.00	16	24.36	24.40	-16	9,035	-0.18%
2020/05/26	5	24.39	4	24.30	24.15	1	9,082	0.01%
2020/05/22	11	23.86	13	23.97	23.70	-2	8,987	-0.02%
2020/05/21	13	24.01	31	24.00	24.15	-18	9,050	-0.20%
2020/05/20	11	23.86	4	23.85	23.95	7	9,034	0.08%
2020/05/18	22	23.76	24	23.90	23.60	-2	9,018	-0.02%
2020/05/15	0	0.00	10.6	23.57	23.60	-10.6	8,869	-0.12%
2020/05/13	5	23.25	3	23.53	23.50	2	8,735	0.02%
2020/05/12	20	23.25	20	23.40	23.30	0	8,679	0.00%
2020/05/11	0	0.00	2	23.50	23.50	-2	8,665	-0.02%
2020/05/08	25	23.45	15	23.55	23.45	10	8,685	0.12%
2020/05/07	10.2	23.05	10	23.15	23.00	0.2	8,550	0.00%
2020/05/06	15	22.95	15	23.10	22.85	0	8,618	0.00%
2020/05/05	9	23.05	3	23.25	23.05	6	8,581	0.07%
2020/05/04	2	23.05	0	0.00	23.10	2	8,578	0.02%
2020/04/29	1	23.45	1	23.60	23.35	0	8,469	0.00%
2020/04/28	1	23.30	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	12	23.53	23.50	-12	8,752	-0.14%
2020/04/24	0	0.00	5	23.35	23.10	-5	8,652	-0.06%
2020/04/23	5	23.00	0	0.00	23.00	5	8,677	0.06%
2020/04/22	12	23.12	10	23.30	23.30	2	8,679	0.02%
2020/04/21	1	23.30	12	23.58	23.40	-11	8,653	-0.13%
2020/04/20	0	0.00	16	23.60	23.70	-16	8,599	-0.19%
2020/04/17	2	23.55	0	0.00	23.60	2	8,553	0.02%
2020/04/16	0.1	23.55	6	23.40	23.55	-5.9	8,536	-0.07%
2020/04/14	0	0.00	1	23.55	23.55	-1	8,368	-0.01%
2020/04/13	22	23.08	21	23.26	23.45	1	8,312	0.01%
2020/04/10	15	23.05	25	23.24	23.15	-10	8,281	-0.12%
2020/04/09	25	23.10	29	23.24	23.15	-4	8,316	-0.05%
2020/04/08	10	23.20	10	23.35	23.20	0	8,285	0.00%
2020/04/07	5.2	23.30	26	23.34	23.30	-20.8	8,251	-0.25%
2020/04/06	10	23.30	24	23.58	23.60	-14	8,128	-0.17%
2020/04/01	0	0.00	1	23.00	23.00	-1	7,953	-0.01%
2020/03/31	10	22.35	43	22.73	23.30	-33	7,818	-0.42%
2020/03/27	10	21.90	13	22.10	21.75	-3	7,627	-0.04%
2020/03/25	11	21.84	22	22.42	21.60	-11	7,666	-0.14%
2020/03/24	0	0.00	3	21.60	21.00	-3	7,515	-0.04%
2020/03/20	15	19.93	4	19.73	20.60	11	7,543	0.15%
2020/03/19	0	0.00	3	19.10	18.75	-3	7,398	-0.04%
2020/03/17	2	19.83	7	19.84	19.90	-5	7,139	-0.07%
2020/03/16	2	20.40	1	20.55	20.35	1	6,995	0.01%
2020/03/13	1	20.00	3	21.65	21.20	-2	6,904	-0.03%
2020/03/12	13	22.14	3	22.05	21.65	10	6,660	0.15%
2020/03/11	16	22.37	11	22.45	22.70	5	6,561	0.08%
2020/03/10	32	22.55	31	22.45	22.50	1	6,500	0.02%
2020/03/09	15.2	22.77	10	22.90	22.85	5.2	6,390	0.08%
2020/03/06	25	23.18	31	23.21	23.05	-6	6,312	-0.10%
2020/03/04	3	23.20	6.2	23.15	23.15	-3.2	6,270	-0.05%
2020/03/03	0	22.70	0	0.00	22.85	0	6,208	0.00%
2020/03/02	3.1	22.46	1	22.85	22.70	2.1	6,246	0.03%
2020/02/27	0	0.00	10	22.95	22.95	-10	6,269	-0.16%
2020/02/26	11	22.77	11	23.00	23.05	0	6,200	0.00%
2020/02/25	0	0.00	2	22.95	23.00	-2	6,186	-0.03%
2020/02/24	0	0.00	4	23.00	22.95	-4	6,201	-0.06%
2020/02/21	11	23.40	0	0.00	23.35	11	6,084	0.18%
2020/02/20	0	0.00	418	23.35	23.35	-418	6,037	-6.92%	大賣/鉅額交易
2020/02/19	1	22.85	0	0.00	23.05	1	6,029	0.02%
2020/02/18	0	0.00	30	23.02	23.00	-30	6,064	-0.49%
2020/02/17	4	22.95	0	0.00	23.00	4	6,067	0.07%
2020/02/14	1	23.05	40	23.04	23.05	-39	6,178	-0.63%
2020/02/12	0	0.00	20	22.95	22.85	-20	6,216	-0.32%
2020/02/11	11	22.99	0	0.00	22.85	11	6,200	0.18%
2020/02/10	0	0.00	99	23.22	23.25	-99	6,182	-1.60%
2020/02/07	0.2	23.05	2	23.10	23.05	-1.8	6,138	-0.03%
2020/02/06	10	23.00	0	0.00	23.05	10	6,166	0.16%
2020/02/05	10	22.80	11	22.90	22.80	-1	6,209	-0.02%
2020/02/04	11	22.79	18	22.93	22.95	-7	6,164	-0.11%
2020/02/03	0	22.95	10	22.65	22.95	-10	6,137	-0.16%
2020/01/31	9	23.10	1	23.15	22.95	8	6,105	0.13%
2020/01/30	76	22.64	98	22.76	22.95	-22	5,977	-0.37%
2020/01/20	0	0.00	2.7	22.90	22.90	-2.7	5,750	-0.05%
2020/01/17	1	22.90	0	0.00	23.00	1	5,738	0.02%
2020/01/16	16	22.89	1	22.95	22.95	15	5,749	0.26%
2020/01/15	0	0.00	10	23.20	23.20	-10	5,785	-0.17%
2020/01/14	3	23.10	0	0.00	23.20	3	5,851	0.05%
2020/01/13	0	0.00	0.6	23.15	23.15	-0.6	5,887	-0.01%
2020/01/10	0	0.00	65	23.03	23.10	-65	5,959	-1.09%
2020/01/08	4	22.55	0	0.00	22.60	4	5,965	0.07%
2020/01/07	0.2	22.80	0	0.00	22.80	0.2	5,979	0.00%
2020/01/06	137	22.79	0	0.00	22.75	137	6,084	2.25%	大買/鉅額交易
2020/01/03	3	23.00	1	23.00	22.95	2	6,164	0.03%
2020/01/02	0	22.90	0	0.00	22.95	0	6,138	0.00%
2019/12/30	12.2	23.10	0	0.00	23.00	12.2	6,149	0.20%
2019/12/27	4	23.50	14	23.45	23.40	-10	6,126	-0.16%
2019/12/26	0	0.00	21	23.35	23.35	-21	6,075	-0.35%
2019/12/23	152	23.20	183	23.25	23.30	-31	6,235	-0.50%	大買/大賣/
2019/12/19	1	23.20	0	0.00	23.20	1	6,083	0.02%
2019/12/18	1	23.10	1	23.15	23.25	0	6,090	0.00%
2019/12/13	0	0.00	2	23.00	22.95	-2	6,266	-0.03%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/11	2	22.85	8	22.92	23.00	-6	6,319	-0.09%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/09	0.2	23.10	5	23.15	23.15	-4.8	6,335	-0.08%
2019/12/05	37	23.05	0	0.00	23.05	37	6,390	0.58%
2019/12/04	2	22.95	12	23.10	23.20	-10	6,403	-0.16%
2019/12/03	0	23.10	5	23.15	23.15	-5	6,432	-0.08%
2019/12/02	0	0.00	20	22.90	22.90	-20	6,497	-0.31%
2019/11/29	1	23.00	6	23.03	22.85	-5	6,507	-0.08%
2019/11/27	126	23.08	10	23.15	23.05	116	6,577	1.76%	大買/鉅額交易
2019/11/26	2	23.40	12	23.38	23.40	-10	6,568	-0.15%
2019/11/25	2	23.30	0	0.00	23.30	2	6,450	0.03%
2019/11/22	0	0.00	31	23.25	23.25	-31	6,551	-0.47%
2019/11/21	40	22.85	0	0.00	23.05	40	6,621	0.60%
2019/11/20	0	0.00	10	23.19	23.15	-10	6,650	-0.15%
2019/11/19	1	23.15	92	23.17	23.25	-91	6,746	-1.35%
2019/11/18	0	0.00	55	23.12	23.15	-55	6,860	-0.80%
2019/11/15	1	22.80	25	22.78	22.80	-24	6,899	-0.35%
2019/11/14	2	22.30	0	0.00	22.40	2	6,960	0.03%
2019/11/13	21	22.35	3	22.37	22.30	18	7,091	0.25%
2019/11/12	11	22.86	0	0.00	22.85	11	7,548	0.15%
2019/11/11	3	22.80	8	22.83	22.90	-5	7,841	-0.06%
2019/11/08	12.2	22.71	10	22.75	22.75	2.2	7,801	0.03%
2019/11/07	1	22.80	0	0.00	22.70	1	7,776	0.01%
2019/11/06	34.1	22.81	4	22.75	22.75	30.1	7,766	0.39%
2019/11/05	8	22.79	91	22.78	22.90	-83	7,772	-1.07%
2019/11/04	13	22.23	2	22.20	22.40	11	7,762	0.14%
2019/11/01	2	22.05	1	22.05	22.05	1	7,782	0.01%
2019/10/30	0	0.00	20	22.00	22.00	-20	7,924	-0.25%
2019/10/29	0	0.00	2	22.20	22.10	-2	7,970	-0.03%
2019/10/28	0	0.00	20	22.15	22.15	-20	7,938	-0.25%
2019/10/25	20	21.95	1	22.00	22.10	19	7,920	0.24%
2019/10/24	1	22.00	5	22.10	22.05	-4	7,892	-0.05%
2019/10/23	20	22.05	22	22.20	22.15	-2	7,802	-0.03%
2019/10/22	0	0.00	6	21.99	21.95	-6	7,754	-0.08%
2019/10/21	0	0.00	3	21.85	21.90	-3	7,708	-0.04%
2019/10/17	0	0.00	20	21.75	21.80	-20	7,650	-0.26%
2019/10/16	1	21.65	10	21.50	21.70	-9	7,619	-0.12%
2019/10/15	26	21.27	15	21.40	21.40	11	7,606	0.14%
2019/10/14	31	21.51	0	0.00	21.30	31	7,612	0.41%
2019/10/09	5	21.57	0	0.00	21.55	5	7,492	0.07%
2019/10/08	2	21.80	7	21.86	21.85	-5	7,470	-0.07%
2019/10/07	3.3	21.79	0	0.00	21.85	3.3	7,751	0.04%
2019/10/04	2	21.80	0	0.00	21.85	2	7,912	0.03%
2019/10/03	5	21.61	0	0.00	21.55	5	8,029	0.06%
2019/10/02	5	21.75	1	21.75	21.85	4	8,042	0.05%
2019/10/01	4	21.88	0	0.00	21.85	4	8,137	0.05%
2019/09/27	2	21.50	0	0.00	21.40	2	8,093	0.02%
2019/09/26	5	21.80	0	0.00	21.90	5	8,100	0.06%
2019/09/24	3	21.83	7	21.85	21.90	-4	8,195	-0.05%
2019/09/23	2	21.70	1	21.80	21.80	1	8,214	0.01%
2019/09/20	1	21.55	20	21.60	21.65	-19	8,432	-0.23%
2019/09/19	0	0.00	1	21.55	21.50	-1	8,326	-0.01%
2019/09/18	24	21.46	4	21.75	21.45	20	8,242	0.24%
2019/09/16	0	0.00	1	21.90	21.85	-1	8,166	-0.01%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/10	2	21.75	2	21.83	22.00	0	8,285	0.00%
2019/09/09	0	0.00	1	21.80	21.80	-1	8,272	-0.01%
2019/09/06	5.2	21.70	2	21.70	21.80	3.2	8,242	0.04%
2019/09/05	1.1	21.67	0	0.00	21.75	1.1	8,186	0.01%
2019/09/04	4	21.35	1	21.50	21.50	3	8,148	0.04%
2019/09/02	8	21.46	4	21.56	21.55	4	8,167	0.05%
2019/08/30	0	0.00	2	21.40	21.50	-2	8,194	-0.02%
2019/08/29	3	21.18	0	0.00	21.10	3	8,134	0.04%
2019/08/27	0	0.00	11	21.19	21.30	-11	8,182	-0.13%
2019/08/26	9	20.72	6	20.80	20.75	3	8,157	0.04%
2019/08/23	52	21.05	34	21.04	21.00	18	8,092	0.22%
2019/08/22	2	20.95	1	21.05	21.00	1	8,052	0.01%
2019/08/21	5	20.87	75	20.90	20.90	-70	8,058	-0.87%
2019/08/20	22	20.75	10	20.75	20.70	12	7,918	0.15%
2019/08/19	29	20.85	25	21.05	20.80	4	7,801	0.05%
2019/08/16	11	20.78	0	0.00	20.80	11	7,683	0.14%
2019/08/15	103	20.81	15	20.67	20.65	88	7,504	1.17%	大買/
2019/08/14	177	21.84	23	21.74	21.70	154	6,959	2.21%	大買/鉅額交易
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/12	2	22.23	1	22.50	22.50	1	6,677	0.01%
2019/08/08	2	22.18	0	0.00	22.35	2	6,822	0.03%
2019/08/07	4	22.21	5	22.15	22.00	-1	6,838	-0.01%
2019/08/06	8.3	22.04	1	22.10	22.35	7.3	6,882	0.11%
2019/08/05	26	22.46	0	0.00	22.40	26	6,793	0.38%
2019/08/02	31	22.87	0	0.00	22.90	31	6,747	0.46%
2019/08/01	2	23.20	16	23.23	23.25	-14	6,701	-0.21%
2019/07/31	67	23.32	11	23.51	23.30	56	6,681	0.84%
2019/07/30	31	23.45	10	23.55	23.65	21	6,636	0.32%
2019/07/25	5	23.70	0	0.00	23.70	5	6,727	0.07%
2019/07/23	4	23.38	0	0.00	23.30	4	6,679	0.06%
2019/07/22	2	23.50	1	23.55	23.45	1	6,647	0.02%
2019/07/19	0	0.00	6	23.48	23.40	-6	6,621	-0.09%
2019/07/18	7	23.45	5	23.30	23.30	2	6,617	0.03%
2019/07/17	20	23.44	3	23.40	23.40	17	6,704	0.25%
2019/07/16	126	23.53	0	0.00	23.55	126	6,673	1.89%	大買/鉅額交易
2019/07/15	1	23.65	1	23.70	23.70	0	6,625	0.00%
2019/07/12	8	23.90	15	23.93	23.85	-7	6,713	-0.10%
2019/07/11	125	23.80	1	23.75	23.65	124	6,810	1.82%	大買/鉅額交易
2019/07/10	128	25.50	2	25.50	25.50	126	6,579	1.92%	大買/鉅額交易
2019/07/09	8	25.36	11	25.34	25.25	-3	6,430	-0.05%
2019/07/08	0.2	25.35	52	25.35	25.40	-51.8	6,351	-0.82%
2019/07/05	1.1	25.20	17	25.25	25.20	-15.9	6,362	-0.25%
2019/07/04	0	0.00	5	25.45	25.50	-5	6,382	-0.08%
2019/07/03	0	0.00	3	25.30	25.15	-3	6,369	-0.05%
2019/07/02	1	25.30	0	0.00	25.20	1	6,345	0.02%
2019/07/01	2	25.28	2	25.30	25.25	0	6,346	0.00%
2019/06/27	6	24.89	10.3	24.93	25.00	-4.3	6,284	-0.07%
2019/06/26	1	24.30	10.4	24.35	24.30	-9.3	6,169	-0.15%
2019/06/25	9	24.15	2	24.00	24.00	7	6,330	0.11%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/20	11	23.95	11	24.05	24.05	0	6,529	0.00%
2019/06/19	5	23.75	5	23.90	24.05	0	6,481	0.00%
2019/06/18	0	0.00	6	23.75	23.60	-6	6,416	-0.09%
2019/06/17	6	23.60	0	0.00	23.60	6	6,445	0.09%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/11	0	0.00	2	23.75	23.90	-2	6,747	-0.03%
2019/06/10	5	23.60	2	23.70	23.80	3	6,763	0.04%
2019/06/06	3.2	22.95	0	0.00	22.95	3.2	6,698	0.05%
2019/06/05	2.2	23.25	1	23.25	23.25	1.2	6,708	0.02%
2019/06/03	8	23.15	1	23.20	23.10	7	6,704	0.10%
2019/05/31	0	0.00	1	23.65	23.80	-1	6,520	-0.02%
2019/05/30	5	23.75	6	23.50	23.85	-1	6,418	-0.02%
2019/05/29	9	23.34	13	23.53	23.30	-4	6,428	-0.06%
2019/05/28	6	23.35	0	0.00	23.35	6	6,427	0.09%
2019/05/24	0	0.00	30	23.35	23.35	-30	6,422	-0.47%
2019/05/23	2	23.45	1	23.70	23.60	1	6,505	0.02%
2019/05/21	1	23.95	2	23.90	23.85	-1	6,564	-0.02%
2019/05/17	1	23.60	0	0.00	23.95	1	6,491	0.02%
2019/05/16	1	23.90	5	23.79	23.85	-4	6,493	-0.06%
2019/05/15	7	22.99	0	0.00	22.90	7	6,396	0.11%
2019/05/14	1	23.00	0	0.00	23.10	1	6,416	0.02%
2019/05/13	7.1	23.23	10	23.40	23.30	-2.9	6,344	-0.05%
2019/05/10	9	23.46	9	23.40	23.35	0	6,389	0.00%
2019/05/09	4	23.55	25	23.50	23.45	-21	6,367	-0.33%
2019/05/08	17	23.72	5	23.80	23.70	12	6,360	0.19%
2019/05/07	20	24.01	11	24.12	24.00	9	6,497	0.14%
2019/05/06	2.3	23.81	0	0.00	23.85	2.3	6,540	0.04%
2019/05/03	5	24.55	5	24.65	24.70	0	6,485	0.00%
2019/05/02	3	24.80	0	0.00	24.65	3	6,484	0.05%
2019/04/30	10	24.56	11	24.70	24.80	-1	6,528	-0.02%
2019/04/29	0	0.00	8	24.60	24.80	-8	6,520	-0.12%
2019/04/26	9	24.48	4	24.60	24.60	5	6,529	0.08%
2019/04/25	0	0.00	1	24.50	24.70	-1	6,556	-0.02%
2019/04/19	9	24.63	10	24.80	24.65	-1	6,617	-0.02%
2019/04/18	18	24.64	15	24.83	24.50	3	6,851	0.04%
2019/04/17	10	24.80	56	24.80	25.00	-46	6,925	-0.66%
2019/04/16	10	24.28	12	24.38	24.40	-2	6,839	-0.03%
2019/04/15	0	0.00	2	24.40	24.30	-2	6,807	-0.03%
2019/04/12	0	0.00	10	24.20	24.15	-10	6,832	-0.15%
2019/04/11	10.1	24.10	10	24.25	24.05	0.1	6,859	0.00%
2019/04/10	12	24.20	0	0.00	24.20	12	6,851	0.18%
2019/04/09	6	24.07	35	24.24	24.20	-29	6,773	-0.43%
2019/04/08	55.3	24.11	5	24.15	24.15	50.3	6,833	0.74%
2019/04/03	25	23.95	35	24.10	24.15	-10	6,809	-0.15%
2019/04/02	0	23.85	10	23.83	24.00	-10	6,786	-0.15%
2019/04/01	10	23.55	10	23.60	23.70	0	6,771	0.00%
2019/03/28	100	23.46	10	23.50	23.45	90	6,606	1.36%
2019/03/27	11	24.05	11	24.04	23.95	0	6,530	0.00%
2019/03/26	2	24.50	6	24.60	24.60	-4	6,412	-0.06%
2019/03/25	5	24.40	36	24.14	24.35	-31	6,638	-0.47%
2019/03/22	19	24.16	34	24.22	24.05	-15	6,601	-0.23%
2019/03/21	20	23.99	5	24.10	24.10	15	6,590	0.23%
2019/03/20	31	23.91	3	23.97	23.90	28	6,621	0.42%
2019/03/19	22	24.15	181	24.15	24.15	-159	6,616	-2.40%	大賣/鉅額交易
2019/03/18	2	23.70	20	23.65	23.75	-18	6,456	-0.28%
2019/03/15	20	23.45	20	23.59	23.40	0	6,544	0.00%
2019/03/14	35	23.66	21	23.75	23.60	14	6,428	0.22%
2019/03/13	10	23.65	10	23.75	23.75	0	6,534	0.00%
2019/03/12	135	23.65	0	0.00	23.65	135	6,642	2.03%	大買/鉅額交易
2019/03/11	5.1	23.55	15	23.72	23.65	-9.9	6,712	-0.15%
2019/03/08	10	23.53	10	23.70	23.55	0	6,770	0.00%
2019/03/07	10	23.70	16	23.84	23.70	-6	6,913	-0.09%
2019/03/06	60.2	23.74	15	23.85	23.80	45.2	7,022	0.64%
2019/03/05	5.1	23.60	5	23.70	23.75	0.1	7,180	0.00%
2019/03/04	8	23.63	11	23.73	23.70	-3	7,462	-0.04%
2019/02/27	29.1	23.66	0	0.00	23.80	29.1	7,526	0.39%
2019/02/26	5	23.68	12	23.90	23.65	-7	7,515	-0.09%
2019/02/25	0	0.00	36	23.54	23.60	-36	7,407	-0.49%
2019/02/22	33	23.25	22	23.28	23.35	11	7,501	0.15%
2019/02/21	19	23.45	19	23.58	23.55	0	7,569	0.00%
2019/02/20	28	23.46	38	23.62	23.60	-10	7,572	-0.13%
2019/02/19	5	23.35	10	23.45	23.30	-5	7,602	-0.07%
2019/02/18	10	23.30	5	23.45	23.25	5	7,794	0.06%
2019/02/15	22	23.29	26	23.45	23.30	-4	8,118	-0.05%
2019/02/14	23	23.31	18	23.46	23.25	5	8,489	0.06%
2019/02/13	48	23.53	10	23.60	23.40	38	8,479	0.45%
2019/02/12	0	23.85	10	23.85	23.85	-10	8,441	-0.12%
2019/02/11	25.3	23.62	31	23.82	23.55	-5.7	8,469	-0.07%
2019/01/30	56	23.49	51	23.65	23.65	5	8,463	0.06%
2019/01/29	22	23.39	10	23.48	23.50	12	8,483	0.14%
2019/01/28	2	23.80	20	24.03	23.85	-18	8,535	-0.21%
2019/01/25	0	0.00	22	23.02	23.25	-22	8,415	-0.26%
2019/01/24	15	22.77	0	0.00	22.80	15	8,371	0.18%
2019/01/23	10	22.73	20	22.90	22.90	-10	8,475	-0.12%
2019/01/22	34	22.79	15	22.85	22.85	19	8,495	0.22%
2019/01/21	15	22.73	20	22.88	23.00	-5	8,531	-0.06%
2019/01/18	20	22.68	20	22.78	22.85	0	8,578	0.00%
2019/01/17	0	0.00	15	22.72	22.90	-15	8,588	-0.17%
2019/01/16	23	22.57	2	22.80	22.60	21	8,654	0.24%
2019/01/15	10	22.55	16	22.63	22.70	-6	8,664	-0.07%
2019/01/11	0	0.00	15	22.54	22.60	-15	8,996	-0.17%
2019/01/10	15	22.25	63	22.29	22.50	-48	8,969	-0.54%
2019/01/09	25	21.99	20	22.08	21.95	5	8,812	0.06%
2019/01/08	36	21.96	7	22.30	21.65	29	8,719	0.33%
2019/01/07	10.3	22.17	37	22.23	22.15	-26.7	8,788	-0.30%
2019/01/04	54	21.92	13	21.88	21.80	41	8,870	0.46%
2019/01/03	3	22.32	22	22.38	22.25	-19	9,173	-0.21%
2019/01/02	30	22.28	30	22.50	22.05	0	9,226	0.00%
2018/12/28	8	21.94	5	22.00	22.05	3	9,330	0.03%
2018/12/27	42	22.18	21	22.34	22.10	21	9,458	0.22%
2018/12/26	2	22.10	5	21.85	22.05	-3	9,470	-0.03%
2018/12/25	5	21.60	63	21.77	21.60	-58	9,492	-0.61%
2018/12/24	20	22.18	0	0.00	22.00	20	9,520	0.21%
2018/12/21	2	21.80	0	0.00	21.80	2	9,645	0.02%
2018/12/20	16	21.51	10	21.35	21.70	6	9,733	0.06%
2018/12/19	57	21.35	14	21.33	21.20	43	9,707	0.44%
2018/12/18	34	21.23	10	21.23	21.00	24	9,647	0.25%
2018/12/17	10	21.85	12	21.90	21.80	-2	9,513	-0.02%
2018/12/14	2	22.00	10	21.95	22.00	-8	9,575	-0.08%
2018/12/13	22	21.85	12	22.05	21.85	10	9,673	0.10%
2018/12/12	2	22.05	0	0.00	22.05	2	9,900	0.02%
2018/12/11	2	21.65	0	0.00	21.60	2	9,956	0.02%
2018/12/10	11	21.65	0	0.00	21.60	11	10,204	0.11%
2018/12/07	1.2	22.18	12	22.38	22.35	-10.8	10,539	-0.10%
2018/12/06	23	22.23	8	22.08	21.95	15	10,715	0.14%
2018/12/05	7.1	22.97	9	23.07	23.00	-1.9	10,733	-0.02%
2018/12/04	13	23.01	23	23.03	22.90	-10	10,736	-0.09%
2018/12/03	21	22.70	13	22.55	22.70	8	10,776	0.07%
2018/11/30	18	22.16	0	0.00	22.10	18	10,851	0.17%
2018/11/29	19	22.24	0	0.00	22.10	19	10,777	0.18%
2018/11/28	5	21.90	24	21.70	22.20	-19	10,706	-0.18%
2018/11/27	31	21.71	5	21.50	21.45	26	10,595	0.25%
2018/11/26	0	0.00	11	22.34	22.35	-11	10,508	-0.10%
2018/11/22	0	0.00	5	21.95	21.90	-5	10,841	-0.05%
2018/11/21	8	21.76	0	0.00	21.75	8	10,928	0.07%
2018/11/20	15	22.41	0	0.00	22.10	15	10,987	0.14%
2018/11/16	9	22.60	2	22.45	22.75	7	11,313	0.06%
2018/11/15	67	22.46	64	22.69	22.60	3	11,434	0.03%
2018/11/14	33	22.65	39	22.69	22.60	-6	11,460	-0.05%
2018/11/13	50	23.67	17	23.45	23.35	33	11,254	0.29%
2018/11/12	0	0.00	0.1	25.70	25.80	-0.1	11,099	0.00%
2018/11/08	1	26.25	20	26.20	26.30	-19	11,693	-0.16%
2018/11/07	3	25.77	5	25.80	26.00	-2	11,659	-0.02%
2018/11/06	6.2	25.80	0	0.00	26.00	6.2	11,639	0.05%
2018/11/05	0	0.00	6	25.81	26.10	-6	11,632	-0.05%
2018/11/02	2	25.30	2	24.95	25.10	0	11,581	0.00%
2018/11/01	0	0.00	6	25.12	25.40	-6	11,635	-0.05%
2018/10/31	0	0.00	5	25.00	24.95	-5	11,696	-0.04%
2018/10/30	10	24.40	0	0.00	24.35	10	11,689	0.09%
2018/10/26	0	0.00	2	25.03	24.90	-2	11,629	-0.02%
2018/10/25	0	0.00	1	24.65	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	6	24.60	24.80	-6	11,628	-0.05%
2018/10/19	1	24.60	0	0.00	24.60	1	11,787	0.01%
2018/10/18	0	0.00	1	24.90	24.60	-1	11,539	-0.01%
2018/10/17	5	24.75	1	24.95	24.75	4	11,575	0.03%
2018/10/11	1	23.80	0	0.00	23.80	1	11,555	0.01%
2018/10/09	1	25.75	0	0.00	25.30	1	11,273	0.01%
2018/10/08	0.2	26.00	0	0.00	25.95	0.2	11,195	0.00%
2018/10/05	6	25.40	0	0.00	25.75	6	11,101	0.05%
2018/10/04	3	25.55	1	25.50	25.30	2	11,139	0.02%
2018/10/03	2	26.00	5	26.00	26.10	-3	11,135	-0.03%
2018/10/02	0	0.00	1	26.60	26.55	-1	11,233	-0.01%
2018/09/28	0	0.00	80	27.30	27.40	-80	11,293	-0.71%
2018/09/27	0	0.00	3	26.70	27.10	-3	11,241	-0.03%
2018/09/26	2	27.00	0	0.00	26.80	2	11,094	0.02%
2018/09/25	2	27.30	2	27.15	27.20	0	11,034	0.00%
2018/09/21	7	26.70	7	26.80	27.15	0	11,029	0.00%
2018/09/20	38	26.95	0	0.00	26.95	38	10,964	0.35%
2018/09/19	43	27.17	2	27.30	27.00	41	10,909	0.38%
2018/09/18	13	27.44	47	27.44	27.45	-34	10,838	-0.31%
2018/09/17	8	26.89	0	0.00	26.80	8	10,658	0.08%
2018/09/14	25	26.61	20	26.65	26.65	5	10,640	0.05%
2018/09/13	13	25.74	16	25.82	25.85	-3	10,513	-0.03%
2018/09/12	6	27.03	1	26.90	27.00	5	10,219	0.05%
2018/09/11	2	27.65	3.3	27.51	27.75	-1.3	10,120	-0.01%
2018/09/10	20	27.15	1.6	27.07	26.90	18.4	10,148	0.18%
2018/09/07	19	27.20	22	27.24	27.20	-3	10,171	-0.03%
2018/09/06	2.1	27.74	3	27.87	27.75	-0.9	10,126	-0.01%
2018/09/05	0	0.00	6	27.67	27.40	-6	9,991	-0.06%
2018/09/04	2	27.50	1	27.55	27.60	1	9,943	0.01%
2018/08/31	0	0.00	2	27.40	27.55	-2	9,997	-0.02%
2018/08/30	2	27.30	4	27.38	27.40	-2	9,871	-0.02%
2018/08/29	2	26.70	2	26.80	27.05	0	9,710	0.00%
2018/08/28	9	26.87	1	26.90	26.90	8	9,576	0.08%
2018/08/27	7	27.32	0	0.00	27.40	7	9,682	0.07%
2018/08/24	0	0.00	30	27.05	27.05	-30	9,565	-0.31%
2018/08/23	4	26.70	4	26.59	26.90	0	9,612	0.00%
2018/08/22	1	26.25	7	26.25	26.25	-6	9,370	-0.06%
2018/08/21	3	25.75	1	26.15	25.90	2	9,313	0.02%
2018/08/20	11	25.88	9	25.84	25.90	2	9,167	0.02%
2018/08/17	4	25.76	6	25.91	25.90	-2	9,209	-0.02%
2018/08/16	7	25.10	6	25.48	25.50	1	9,012	0.01%
2018/08/15	3	24.32	20	24.55	25.00	-17	8,794	-0.19%
2018/08/14	0	0.00	7	24.64	24.65	-7	8,484	-0.08%
2018/08/13	6	24.58	3	24.55	24.60	3	8,542	0.04%
2018/08/10	0	0.00	3.5	24.62	24.60	-3.5	8,531	-0.04%
2018/08/09	14	24.69	6	24.78	24.65	8	8,570	0.09%
2018/08/08	1	24.55	1	24.80	24.80	0	8,713	0.00%
2018/08/07	11.1	24.69	1	24.65	24.65	10.1	8,689	0.12%
2018/08/06	0	0.00	23	24.79	24.80	-23	8,654	-0.27%
2018/08/03	1	24.35	2	24.50	24.50	-1	8,557	-0.01%
2018/08/02	1	24.35	1	24.40	24.40	0	8,632	0.00%
2018/08/01	1	24.45	1	24.40	24.40	0	8,582	0.00%
2018/07/31	1	24.35	0	0.00	24.45	1	8,588	0.01%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/27	0	0.00	2	24.30	24.30	-2	8,522	-0.02%
2018/07/26	5	24.10	6	24.46	24.50	-1	8,486	-0.01%
2018/07/25	1	23.95	3	23.95	23.95	-2	8,335	-0.02%
2018/07/23	2	23.95	8	24.01	24.05	-6	8,174	-0.07%
2018/07/20	11	23.95	3	24.00	24.00	8	8,116	0.10%
2018/07/19	1	23.95	3	24.00	24.00	-2	8,108	-0.02%
2018/07/18	5	23.90	5	23.85	23.90	0	8,044	0.00%
2018/07/17	1	23.30	7	23.38	23.50	-6	7,918	-0.08%
2018/07/16	10	23.15	19	23.31	23.40	-9	7,875	-0.11%
2018/07/13	6	23.12	2	23.50	23.20	4	7,842	0.05%
2018/07/12	19	22.62	66	22.79	23.10	-47	7,832	-0.60%
2018/07/11	2	24.28	9	24.27	24.30	-7	7,736	-0.09%
2018/07/10	55	24.40	3	24.67	24.40	52	7,751	0.67%
2018/07/09	2.1	24.20	1	24.30	24.25	1.1	7,726	0.01%
2018/07/06	0	0.00	72	24.00	24.00	-72	7,809	-0.92%
2018/07/05	74	23.76	0	0.00	23.70	74	7,763	0.95%
2018/07/04	3	23.95	121	24.00	23.95	-118	7,814	-1.51%	大賣/鉅額交易
2018/07/03	0	0.00	1	23.85	23.75	-1	7,912	-0.01%
2018/07/02	115	23.75	1	23.95	23.75	114	7,949	1.43%	大買/鉅額交易
2018/06/29	6	23.70	2	23.80	23.95	4	7,945	0.05%
2018/06/28	22	23.89	0	0.00	23.70	22	7,857	0.28%
2018/06/27	2	24.35	36	23.98	24.25	-34	7,864	-0.43%
2018/06/26	37	23.75	1	23.75	23.75	36	7,971	0.45%
2018/06/25	3	24.45	1	24.20	24.20	2	8,001	0.02%
2018/06/22	3	24.75	0	0.00	24.80	3	7,981	0.04%
2018/06/21	1	24.95	1	24.80	24.90	0	7,879	0.00%
2018/06/13	65	24.26	1	24.30	24.30	64	7,582	0.84%
2018/06/12	1	24.65	2	24.73	24.70	-1	7,660	-0.01%
2018/06/11	1	24.65	6	24.78	24.70	-5	7,611	-0.07%
2018/06/08	0	24.55	7	24.65	24.60	-7	7,559	-0.09%
2018/06/07	0.1	24.55	0	0.00	24.70	0.1	7,531	0.00%
2018/06/06	0	0.00	1	24.65	24.70	-1	7,572	-0.01%
2018/06/05	4	24.45	16	24.61	24.65	-12	7,572	-0.16%
2018/06/04	145	24.31	459	24.35	24.50	-314	7,534	-4.17%	大買/大賣/鉅額交易
2018/06/01	24	23.90	2	24.10	23.90	22	7,368	0.30%
2018/05/31	7	24.05	1	24.10	24.25	6	7,278	0.08%
2018/05/30	42	23.76	0	0.00	23.75	42	7,141	0.59%
2018/05/29	0	0.00	1	23.70	24.05	-1	7,165	-0.01%
2018/05/28	0	0.00	2	23.73	23.70	-2	7,118	-0.03%
2018/05/25	3	23.60	5	23.70	23.65	-2	7,132	-0.03%
2018/05/24	1	23.15	0	0.00	23.45	1	7,043	0.01%
2018/05/23	1	23.25	0	0.00	23.25	1	7,064	0.01%
2018/05/22	1	23.10	1	23.15	23.15	0	7,069	0.00%
2018/05/21	6	23.19	47	23.05	23.15	-41	7,090	-0.58%
2018/05/18	0	0.00	6	22.88	22.85	-6	7,055	-0.09%
2018/05/17	46	22.85	1	22.90	22.90	45	7,083	0.64%
2018/05/16	1	22.80	1	23.10	23.05	0	7,047	0.00%
2018/05/15	0	0.00	10	23.10	23.15	-10	7,032	-0.14%
2018/05/14	6	23.07	1	23.05	23.05	5	7,176	0.07%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	8	22.98	23.00	-8	7,157	-0.11%
2018/05/09	1	22.75	1	22.85	22.75	0	7,077	0.00%
2018/05/08	4.1	22.63	3	22.87	22.90	1.1	7,156	0.02%
2018/05/04	4	22.65	4	22.70	22.65	0	7,310	0.00%
2018/05/02	1	22.75	0	0.00	22.80	1	7,485	0.01%
2018/04/30	8	22.39	0	0.00	22.55	8	7,524	0.11%
2018/04/23	0	0.00	1	22.60	22.65	-1	8,524	-0.01%
2018/04/20	2	22.60	0	0.00	22.65	2	8,571	0.02%
2018/04/19	0	0.00	1	22.65	22.80	-1	8,568	-0.01%
2018/04/17	10	22.45	1	22.50	22.50	9	8,789	0.10%
2018/04/16	7	22.68	2	22.70	22.55	5	8,827	0.06%
2018/04/13	11	22.80	13	22.85	22.75	-2	8,767	-0.02%
2018/04/12	5	22.87	0	0.00	22.95	5	8,711	0.06%
2018/04/11	1	23.15	20	23.20	23.10	-19	8,625	-0.22%
2018/04/10	1	23.20	8	23.12	23.05	-7	8,663	-0.08%
2018/04/09	2.1	23.05	0	0.00	23.05	2.1	8,713	0.02%
2018/04/02	0	0.00	1	23.25	23.35	-1	8,918	-0.01%
2018/03/29	2	23.10	5	23.20	23.10	-3	8,916	-0.03%
2018/03/27	0	0.00	31	23.45	23.35	-31	8,698	-0.36%
2018/03/26	20	22.90	21	23.10	23.15	-1	8,654	-0.01%
2018/03/23	21	22.95	21	23.24	23.05	0	8,743	0.00%
2018/03/22	0	0.00	20	23.50	23.40	-20	8,794	-0.23%
2018/03/21	0	0.00	1	23.35	23.35	-1	8,944	-0.01%
2018/03/19	0	0.00	20	23.10	23.10	-20	8,987	-0.22%
2018/03/16	2	22.80	0	0.00	23.05	2	9,093	0.02%
2018/03/15	5	23.00	8	23.01	23.05	-3	8,947	-0.03%
2018/03/14	7	23.04	4	23.08	23.05	3	8,974	0.03%
2018/03/13	6	23.02	5	23.15	23.15	1	9,011	0.01%
2018/03/12	20	23.00	2	23.00	22.95	18	8,973	0.20%
2018/03/08	0	0.00	3	23.05	22.90	-3	8,909	-0.03%
2018/03/06	50	23.00	0	0.00	23.00	50	8,865	0.56%
2018/03/05	6	22.87	1	22.80	22.85	5	9,134	0.05%
2018/03/01	2	23.40	1	23.25	23.35	1	9,015	0.01%
2018/02/27	1	23.60	1	23.40	23.35	0	8,927	0.00%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/23	14	23.54	18	23.41	23.55	-4	8,807	-0.05%
2018/02/22	13	23.22	10	23.10	23.25	3	8,882	0.03%
2018/02/12	0	0.00	2	22.63	22.65	-2	8,954	-0.02%
2018/02/09	1	22.40	2	22.60	22.60	-1	9,153	-0.01%
2018/02/08	8	22.99	0.3	22.90	22.90	7.7	9,177	0.08%
2018/02/07	0	0.00	5	22.85	22.80	-5	9,245	-0.05%
2018/02/06	9	22.49	2.2	22.43	22.45	6.8	9,131	0.07%
2018/02/02	1	23.50	0	0.00	23.70	1	9,230	0.01%
2018/02/01	0.1	23.65	1	23.70	23.65	-0.9	9,432	-0.01%
2018/01/31	6	23.53	0	0.00	23.80	6	9,440	0.06%
2018/01/30	20	23.82	11	23.83	23.55	9	9,389	0.10%
2018/01/29	11	24.41	0	0.00	24.10	11	9,310	0.12%
2018/01/26	0	0.00	4	24.35	24.35	-4	9,200	-0.04%
2018/01/25	72	24.16	215	24.28	24.25	-143	9,096	-1.57%	大賣/鉅額交易
2018/01/24	151	24.03	0	0.00	24.10	151	8,976	1.68%	大買/鉅額交易
2018/01/23	0	0.00	1	23.95	23.95	-1	9,028	-0.01%
2018/01/22	0.5	24.00	5	23.99	24.05	-4.5	8,946	-0.05%
2018/01/18	6	23.79	12	23.86	23.75	-6	8,662	-0.07%
2018/01/17	5	23.51	0	0.00	23.50	5	8,442	0.06%
2018/01/12	1	23.10	0	0.00	23.20	1	8,349	0.01%
2018/01/11	37	23.28	0	0.00	22.85	37	8,311	0.45%
2018/01/10	0	0.00	10	23.85	23.45	-10	8,202	-0.12%
2018/01/09	1	24.05	10	24.15	24.10	-9	8,141	-0.11%
2018/01/08	0	0.00	2	24.20	24.40	-2	8,215	-0.02%
2018/01/05	70	24.16	11	24.18	24.20	59	8,199	0.72%
2018/01/04	11	24.48	14	24.32	24.40	-3	8,231	-0.04%
2018/01/03	14	24.38	35	24.24	24.40	-21	8,300	-0.25%
2018/01/02	22	23.97	16	24.09	24.25	6	8,168	0.07%

電子代工六強搶進墨西哥UDN聯合新聞網－5天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－5天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－7天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析