藍天 (2362)-元富-板橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	54.60	0	0.00	54.70	20	6,072	0.33%
2024/11/19	0.1	54.95	0	0.00	54.70	0.1	6,214	0.00%
2024/11/18	0	54.79	0	0.00	54.20	0	6,363	0.00%
2024/11/13	1	55.30	0	0.00	55.10	1	6,692	0.01%
2024/11/12	22	55.28	0	0.00	55.00	22	6,843	0.32%
2024/11/11	201	56.67	0	57.00	56.90	201	6,979	2.88%	大買/鉅額交易
2024/11/08	3	60.30	1	61.00	58.80	2	6,979	0.03%
2024/11/06	0	0.00	1	59.20	59.10	-1	7,131	-0.01%
2024/11/05	0.1	60.00	3.2	59.31	59.50	-3.1	7,277	-0.04%
2024/11/04	0	58.80	0	0.00	58.80	0	7,461	0.00%
2024/11/01	2.2	56.90	2	57.50	59.20	0.2	7,549	0.00%
2024/10/29	1	56.80	3	56.80	56.50	-2	8,178	-0.02%
2024/10/28	5	58.80	2.4	58.53	58.50	2.6	8,428	0.03%
2024/10/25	2	59.10	2	59.15	59.10	0	8,532	0.00%
2024/10/24	1	59.40	4	59.43	59.20	-3	8,581	-0.03%
2024/10/23	14	60.33	1.1	60.45	60.40	13	8,598	0.15%
2024/10/22	0	59.10	1	59.20	59.00	-1	8,592	-0.01%
2024/10/21	1.1	59.01	0	0.00	58.80	1.1	8,685	0.01%
2024/10/18	3	59.47	4	58.90	58.80	-1	8,871	-0.01%
2024/10/17	5	58.92	1	59.20	59.20	4	9,620	0.04%
2024/10/16	1	59.30	0	0.00	58.70	1	9,736	0.01%
2024/10/15	1	58.80	10	59.12	58.90	-9	9,737	-0.09%
2024/10/14	4	59.90	2	62.35	59.50	2	9,782	0.02%
2024/10/11	2	61.41	3	61.86	61.90	-1	9,913	-0.01%
2024/10/09	11	62.90	11	63.15	61.80	0	10,204	0.00%
2024/10/08	74	66.57	36.3	66.20	64.50	37.7	10,048	0.38%
2024/10/07	2	63.65	14	66.38	66.60	-12	9,302	-0.13%
2024/10/04	13	59.96	7	60.36	60.60	6	9,074	0.07%
2024/10/01	3	60.63	1	61.90	61.00	2	8,991	0.02%
2024/09/30	16	61.33	8	61.61	60.80	8	8,867	0.09%
2024/09/27	23	60.06	32	61.34	62.40	-9	8,693	-0.10%
2024/09/26	23	59.07	64	59.77	57.60	-41	8,277	-0.50%
2024/09/25	2	56.60	8	58.28	59.00	-6	8,049	-0.07%
2024/09/24	2	53.95	2.5	53.70	53.70	-0.5	7,960	-0.01%
2024/09/23	55	54.01	0	0.00	54.20	55	7,958	0.69%
2024/09/20	1	54.80	5	54.72	54.90	-4	7,936	-0.05%
2024/09/19	0	54.80	0	0.00	55.40	0	7,799	0.00%
2024/09/18	1	55.90	2	54.80	54.70	-1	7,802	-0.01%
2024/09/16	3	56.26	0	0.00	55.80	3	7,795	0.04%
2024/09/13	0	0.00	1	54.80	55.00	-1	7,766	-0.01%
2024/09/12	3	55.90	2	55.70	55.20	1	7,786	0.01%
2024/09/11	8	55.29	3	55.13	54.50	5	7,768	0.06%
2024/09/10	0	55.60	12	55.91	54.60	-12	7,704	-0.16%
2024/09/09	3	54.70	0	0.00	55.40	3	7,713	0.04%
2024/09/06	13	53.92	1	53.70	54.20	12	7,713	0.16%
2024/09/05	0.1	52.47	5	52.60	52.00	-4.9	7,748	-0.06%
2024/09/04	0	53.80	1	53.70	53.10	-1	7,819	-0.01%
2024/08/30	1	59.50	3	60.10	58.90	-2	7,941	-0.03%
2024/08/29	10	62.00	1	60.00	60.00	9	8,076	0.11%
2024/08/28	3	61.27	0	61.30	60.80	3	8,006	0.04%
2024/08/27	0	60.30	1	59.80	60.10	-1	7,864	-0.01%
2024/08/26	1	60.00	1	58.90	58.80	0	7,798	0.00%
2024/08/23	3	58.43	1	59.20	59.40	2	7,744	0.03%
2024/08/22	3	60.93	5	59.82	59.40	-2	7,787	-0.03%
2024/08/21	2.1	60.54	12	60.13	60.30	-10	7,699	-0.13%
2024/08/20	2.1	59.41	6.3	59.65	59.90	-4.2	7,589	-0.05%
2024/08/19	6.1	58.78	6	58.48	58.80	0.1	7,489	0.00%
2024/08/16	1	58.01	0	0.00	57.60	1	7,456	0.01%
2024/08/15	1	58.70	2	59.00	57.60	-1	7,451	-0.01%
2024/08/14	12	58.19	27	57.64	57.30	-15	7,699	-0.19%
2024/08/13	14	56.50	4	56.65	56.30	10	8,124	0.12%
2024/08/12	3	55.23	0	0.00	55.20	3	9,444	0.03%
2024/08/09	21	56.92	19	56.69	55.40	2	9,705	0.02%
2024/08/08	24	54.12	10	53.95	53.80	14	9,711	0.14%
2024/08/07	3	55.00	17	54.91	55.40	-14	10,079	-0.14%
2024/08/06	2	49.53	1	49.20	50.80	1	9,966	0.01%
2024/08/05	12.1	53.72	10.1	54.00	53.60	2	10,058	0.02%
2024/08/02	11	61.37	10	60.79	59.50	1	10,025	0.01%
2024/08/01	19.1	61.42	45	62.53	64.00	-25.9	9,927	-0.26%
2024/07/31	25	60.90	41	60.57	60.50	-16	9,517	-0.17%
2024/07/30	26	56.52	25	57.28	58.90	1	9,212	0.01%
2024/07/29	3	57.07	3	56.73	55.20	0	9,101	0.00%
2024/07/26	0.1	54.80	1	53.80	54.80	-1	9,056	-0.01%
2024/07/23	4.1	57.14	0	0.00	55.80	4.1	9,076	0.04%
2024/07/22	1.1	56.43	1	56.40	55.80	0.1	9,041	0.00%
2024/07/19	15.1	58.03	6	57.67	57.30	9.1	9,085	0.10%
2024/07/18	67.8	61.71	76	61.84	60.50	-8.2	8,947	-0.09%
2024/07/17	10	57.20	14	59.51	60.50	-4	8,133	-0.05%
2024/07/16	1	56.10	1	55.20	55.00	0	8,003	0.00%
2024/07/15	2.1	57.11	2.2	57.77	55.80	-0.1	7,994	0.00%
2024/07/12	1	59.20	17	57.31	58.30	-16	7,903	-0.20%
2024/07/11	22	59.30	8	57.89	56.50	14	7,691	0.18%
2024/07/10	11	55.16	12.5	55.86	57.20	-1.5	7,333	-0.02%
2024/07/09	2	52.80	0	52.10	52.00	2	7,249	0.03%
2024/07/05	0.1	54.70	1	54.50	54.40	-0.9	7,251	-0.01%
2024/07/04	2	54.30	0	0.00	54.40	2	7,270	0.03%
2024/07/03	0	0.00	1	54.20	54.30	-1	7,419	-0.01%
2024/07/02	0	0.00	5	54.06	53.00	-5	7,457	-0.07%
2024/07/01	3	54.83	4	54.60	53.10	-1	7,433	-0.01%
2024/06/26	3	52.70	1	53.00	52.80	2	7,328	0.03%
2024/06/21	0	54.50	0	0.00	54.60	0	7,355	0.00%
2024/06/19	0.1	54.17	0	0.00	53.60	0.1	7,456	0.00%
2024/06/17	1	56.11	0	0.00	55.50	1	7,793	0.01%
2024/06/14	2	56.90	2	56.70	56.10	0	7,863	0.00%
2024/06/13	1	55.51	3	55.60	55.50	-2	7,814	-0.03%
2024/06/11	2	55.20	4	53.43	54.10	-2	7,721	-0.03%
2024/06/07	0	0.00	1	57.60	57.00	-1	7,621	-0.01%
2024/06/06	4	57.20	5	58.56	57.20	-1	7,584	-0.01%
2024/06/05	5.1	59.32	8.5	58.82	58.00	-3.4	7,496	-0.05%
2024/06/04	25	60.73	5.5	59.08	59.70	19.5	7,422	0.26%
2024/06/03	1	62.40	1	61.30	61.00	0	7,242	0.00%
2024/05/31	2	61.00	4	61.80	61.50	-2	7,223	-0.03%
2024/05/30	13	60.32	11	60.65	60.10	2	7,206	0.03%
2024/05/29	1	63.20	2	63.50	63.00	-1	7,185	-0.01%
2024/05/28	4	66.75	12	65.23	66.10	-8	7,132	-0.11%
2024/05/27	2	61.90	1	62.40	62.00	1	7,054	0.01%
2024/05/24	6	60.67	7	60.51	61.60	-1	7,054	-0.01%
2024/05/23	20	63.54	17	62.53	61.60	3	7,085	0.04%
2024/05/22	5	62.54	3	61.93	62.70	2	7,055	0.03%
2024/05/21	1	59.72	0	0.00	59.70	1	7,024	0.01%
2024/05/20	12.1	61.12	7	61.37	60.40	5.1	6,969	0.07%
2024/05/17	58	60.81	49	61.29	62.20	9	6,623	0.14%
2024/05/16	62	60.49	42	60.85	60.90	20	6,113	0.33%
2024/05/15	8	56.71	9.8	57.16	58.00	-1.8	4,754	-0.04%
2024/05/14	3	51.90	5	52.62	52.80	-2	4,490	-0.04%
2024/05/13	28.9	47.36	47.6	46.39	48.05	-18.7	4,335	-0.43%
2024/05/10	2	43.53	1	43.80	43.70	1	3,898	0.03%
2024/05/09	84	44.93	81	44.80	43.65	3	3,861	0.08%
2024/05/08	15	43.01	6	42.78	42.85	9	3,566	0.25%
2024/05/07	13	43.28	3	43.42	43.70	10	3,515	0.28%
2024/05/06	1.1	42.66	1	42.15	42.25	0.1	3,360	0.00%
2024/05/02	5	42.52	5	42.34	41.90	0	3,449	0.00%
2024/04/29	0	0.00	22	42.99	43.20	-22	3,570	-0.62%
2024/04/26	25	41.79	27	41.89	41.70	-2	3,621	-0.06%
2024/04/25	33	42.45	33	42.73	42.70	0	3,783	0.00%
2024/04/24	1	41.45	0	41.53	41.35	1	3,803	0.03%
2024/04/22	0.1	38.95	0	0.00	38.20	0.1	3,911	0.00%
2024/04/19	0	39.00	3	38.60	38.30	-3	4,009	-0.07%
2024/04/17	1	40.31	0	0.00	40.25	1	4,363	0.02%
2024/04/15	0	42.65	0	0.00	42.40	0	5,319	0.00%
2024/04/11	0	0.00	1	42.80	43.15	-1	6,704	-0.01%
2024/04/10	2	43.45	1	43.00	42.50	1	7,003	0.01%
2024/04/09	5	43.88	6	43.18	42.70	-1	8,146	-0.01%
2024/04/08	0.1	42.90	0	0.00	43.00	0.1	8,529	0.00%
2024/03/28	0	0.00	1	40.90	40.90	-1	9,062	-0.01%
2024/03/26	1	42.15	1	41.70	41.30	0	9,228	0.00%
2024/03/25	0	42.15	0	0.00	41.90	0	9,338	0.00%
2024/03/22	2	42.62	0	0.00	41.90	2	9,308	0.02%
2024/03/21	5	42.55	28.8	42.36	43.00	-23.8	9,224	-0.26%
2024/03/20	23	41.98	16	41.76	42.55	7	9,071	0.08%
2024/03/19	7.1	40.70	5	40.69	40.40	2.1	8,843	0.02%
2024/03/18	0	38.10	2	38.20	38.20	-2	8,749	-0.02%
2024/03/15	0	38.25	0	0.00	37.95	0	8,738	0.00%
2024/03/13	5	37.90	0	0.00	38.00	5	8,695	0.06%
2024/03/11	0	0.00	4	38.20	38.20	-4	8,658	-0.05%
2024/03/08	0	0.00	2	38.85	38.55	-2	8,644	-0.02%
2024/03/07	1	40.30	4	39.45	39.50	-3	8,600	-0.03%
2024/03/06	5.1	40.40	0	0.00	40.40	5.1	8,548	0.06%
2024/03/05	0.4	40.00	1	40.00	40.00	-0.6	8,519	-0.01%
2024/03/04	0	0.00	5	40.05	40.05	-5	8,493	-0.06%
2024/03/01	0.4	40.13	4	39.93	39.90	-3.6	8,458	-0.04%
2024/02/29	5.2	39.96	0	0.00	40.10	5.2	8,441	0.06%
2024/02/27	5.3	40.68	10	41.60	40.25	-4.7	8,400	-0.06%
2024/02/26	10	40.84	5	40.90	41.00	5	8,366	0.06%
2024/02/23	0	0.00	5	41.67	41.55	-5	8,298	-0.06%
2024/02/22	1	42.95	1	43.25	42.20	0	8,271	0.00%
2024/02/21	0	0.00	4	42.20	42.05	-4	8,203	-0.05%
2024/02/20	8	41.83	4	41.55	41.55	4	8,189	0.05%
2024/02/19	2.3	42.51	7	42.53	42.50	-4.7	8,165	-0.06%
2024/02/16	15	44.18	15	44.27	44.15	0	8,113	0.00%
2024/02/15	30	42.62	0	0.00	42.60	30	7,979	0.38%
2024/02/05	10	41.50	10	41.33	41.35	0	7,941	0.00%
2024/01/25	0	0.00	1	42.85	42.75	-1	7,735	-0.01%
2024/01/24	15	44.28	22	43.93	43.55	-7	7,672	-0.09%
2024/01/23	8	43.93	1	43.30	44.10	7	7,605	0.09%
2024/01/22	15	43.53	18	43.47	43.35	-3	7,493	-0.04%
2024/01/19	21	42.70	18	43.77	42.55	3	7,357	0.04%
2024/01/18	13	42.12	7	41.45	41.70	6	7,140	0.08%
2024/01/17	0	0.00	2	41.03	40.80	-2	6,956	-0.03%
2024/01/16	9	42.68	7	41.93	41.85	2	6,857	0.03%
2024/01/15	14	43.13	18	43.03	42.65	-4	6,750	-0.06%
2024/01/12	11	43.79	45	43.53	43.35	-34	6,635	-0.51%
2024/01/11	18	44.23	15.1	44.26	44.90	2.9	6,481	0.05%
2024/01/10	32	46.80	13	45.42	45.00	19	6,208	0.31%
2024/01/09	30	46.23	14	45.68	45.95	16	5,735	0.28%
2024/01/08	26.1	47.16	31	47.84	47.75	-4.9	5,198	-0.09%
2024/01/05	13	44.34	13	44.52	44.45	0	4,360	0.00%
2024/01/04	13	42.51	9	42.81	42.00	4	3,787	0.11%
2024/01/03	28	44.98	19	44.43	43.85	9	3,458	0.26%
2024/01/02	6	43.05	23	44.15	44.75	-17	2,265	-0.75%
2023/12/29	24	40.60	2	40.58	40.70	22	1,705	1.29%
2023/12/28	1	37.85	25	37.39	37.00	-24	1,390	-1.73%
2023/12/27	41	37.81	15	37.89	37.45	26	1,323	1.96%
2023/12/26	0	0.00	1	36.20	37.00	-1	1,186	-0.08%
2023/12/25	27	37.30	20	36.65	36.25	7	1,125	0.62%
2023/12/22	4	35.98	1	36.50	36.00	3	999	0.30%
2023/12/21	1	37.00	3	36.55	36.75	-2	949	-0.21%
2023/12/20	5	35.54	3	35.67	37.50	2	773	0.25%
2023/12/18	1	35.35	0	0.00	34.75	1	617	0.16%
2023/12/15	0	0.00	15	35.01	34.90	-15	599	-2.50%
2023/12/06	0.1	33.55	0	0.00	33.55	0.1	566	0.03%
2023/11/16	0	0.00	10	33.95	34.10	-10	566	-1.77%
2023/11/15	0	0.00	10	33.35	33.35	-10	520	-1.92%
2023/11/13	2	33.15	2	32.75	32.75	0	499	0.00%
2023/11/06	1.2	32.63	0	0.00	32.55	1.2	504	0.23%
2023/10/18	5	32.55	0	0.00	32.05	5	644	0.78%
2023/10/17	2	33.05	2	32.80	32.65	0	661	0.00%
2023/10/12	3.1	32.00	0	0.00	32.00	3.1	879	0.35%
2023/10/11	1	32.00	0	0.00	31.80	1	899	0.11%
2023/10/06	0.1	31.55	0	0.00	31.45	0.1	936	0.01%
2023/10/05	1	31.15	0	0.00	31.30	1	944	0.11%
2023/09/21	1	31.20	1	31.05	31.10	0	1,035	0.00%
2023/09/20	1	31.45	3	31.52	31.30	-2	1,040	-0.19%
2023/09/19	2	31.60	2	31.70	31.40	0	1,070	0.00%
2023/09/18	2	31.55	0	0.00	31.50	2	1,087	0.18%
2023/09/08	0	32.00	1	31.85	32.00	-1	1,323	-0.08%
2023/09/07	1.2	31.94	0	0.00	31.95	1.2	1,336	0.09%
2023/09/01	2	31.53	0	0.00	31.55	2	1,365	0.15%
2023/08/24	1	32.00	0	0.00	31.80	1	1,481	0.07%
2023/08/22	1	31.80	0	0.00	31.70	1	1,477	0.07%
2023/08/08	5	32.40	5	32.80	32.55	0	1,521	0.00%
2023/08/07	0.2	33.10	0	0.00	33.15	0.2	1,536	0.01%
2023/08/04	5	32.40	5	32.80	32.65	0	1,536	0.00%
2023/08/02	10	32.98	0	0.00	32.85	10	1,560	0.64%
2023/08/01	5	33.10	0	0.00	33.50	5	1,546	0.32%
2023/07/31	5	33.29	0	0.00	33.15	5	1,535	0.33%
2023/07/28	0	0.00	2	33.45	33.65	-2	1,521	-0.13%
2023/07/19	7	34.98	2	34.30	34.65	5	1,428	0.35%
2023/07/18	10.4	36.83	2	35.95	35.95	8.4	1,366	0.62%
2023/07/17	3	35.40	1	34.75	35.70	2	1,229	0.16%
2023/07/14	0	0.00	10	34.35	34.35	-10	1,198	-0.83%
2023/07/13	2	33.93	9	34.33	34.40	-7	1,182	-0.59%
2023/07/12	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/07/10	1	33.40	25	33.36	33.40	-24	1,144	-2.10%
2023/07/07	0.1	33.70	6	33.65	33.90	-5.9	1,141	-0.51%
2023/07/06	0	0.00	2	33.80	33.90	-2	1,142	-0.18%
2023/07/04	1	34.30	0	0.00	34.30	1	1,135	0.09%
2023/07/03	0	0.00	10	34.19	34.15	-10	1,126	-0.89%
2023/06/27	5	33.40	0	0.00	33.25	5	1,089	0.46%
2023/06/26	10	32.56	0	0.00	32.85	10	1,069	0.93%
2023/06/21	26	33.12	0	0.00	33.15	26	1,059	2.45%
2023/06/20	8	33.64	0	0.00	33.45	8	1,037	0.77%
2023/06/19	10	35.75	17	34.43	34.60	-7	1,026	-0.68%
2023/06/16	1	35.20	0	0.00	35.10	1	952	0.10%
2023/06/15	5	33.70	0	0.00	33.70	5	904	0.55%
2023/06/14	0	0.00	0.2	33.70	33.60	-0.2	1,138	-0.02%
2023/06/13	5	33.63	0	0.00	33.55	5	1,134	0.44%
2023/06/12	4	33.85	0	0.00	33.70	4	1,120	0.36%
2023/06/09	2	33.90	2	33.93	33.70	0	1,112	0.00%
2023/06/08	5	33.87	0	0.00	33.60	5	1,102	0.45%
2023/06/06	0.1	33.80	0	0.00	33.80	0.1	1,068	0.01%
2023/06/02	0	0.00	1	34.15	33.95	-1	1,034	-0.10%
2023/06/01	1	32.75	0	0.00	32.75	1	994	0.10%
2023/05/30	0	0.00	4	32.70	33.50	-4	964	-0.41%
2023/05/24	0	0.00	40	31.85	31.90	-40	927	-4.31%
2023/05/23	0	0.00	20	32.45	32.25	-20	911	-2.19%
2023/05/22	0	0.00	121	32.53	32.65	-121	901	-13.42%	大賣/鉅額交易
2023/05/18	5	32.35	0	0.00	32.35	5	883	0.57%
2023/05/17	0	0.00	20	32.50	32.45	-20	876	-2.28%
2023/05/09	0.2	31.40	0	0.00	31.10	0.2	830	0.02%
2023/05/08	0.2	30.50	0	0.00	30.50	0.2	805	0.02%
2023/04/24	0	0.00	1	30.50	30.50	-1	767	-0.13%
2023/04/13	0	30.45	0	0.00	30.25	0	700	0.00%
2023/04/07	0.2	30.25	24	30.30	30.25	-23.8	657	-3.62%
2023/04/06	0	30.36	0	0.00	30.20	0	650	0.00%
2023/03/31	0.5	30.45	0	0.00	30.45	0.5	640	0.08%
2023/03/29	0.4	30.40	0	0.00	30.40	0.4	620	0.06%
2023/03/27	1	30.35	0	0.00	30.25	1	606	0.16%
2023/03/20	22	30.07	5	30.35	30.00	17	534	3.18%
2023/03/17	2	30.68	0	0.00	30.30	2	485	0.41%
2023/03/14	0	0.00	8	30.70	30.75	-8	220	-3.62%
2023/02/14	5	31.95	0	0.00	31.90	5	201	2.48%
2023/02/10	0	0.00	1	31.00	31.10	-1	175	-0.57%
2023/02/07	1	31.10	0	0.00	30.95	1	171	0.58%
2023/01/10	7	30.75	0	0.00	30.75	7	147	4.75%
2022/12/20	4	30.65	0	0.00	30.65	4	167	2.39%
2022/12/19	9	30.95	0	0.00	30.85	9	175	5.12%
2022/11/30	0	0.00	0.2	31.70	31.90	-0.2	206	-0.10%
2022/11/21	0	0.00	0.1	31.65	31.60	-0.1	292	-0.05%
2022/11/14	0	0.00	6	31.48	31.80	-6	302	-1.98%
2022/11/08	6	30.86	0	0.00	31.00	6	303	1.98%
2022/10/13	0	0.00	2	30.75	30.70	-2	341	-0.59%
2022/10/05	2	31.50	3	31.65	31.45	-1	342	-0.29%
2022/10/04	2	31.60	2	31.50	31.50	0	345	0.00%
2022/09/29	0	31.30	0	0.00	31.05	0	341	0.00%
2022/09/28	0	31.37	0	0.00	31.10	0	341	0.00%
2022/09/27	0	0.00	1	31.65	31.65	-1	335	-0.30%
2022/09/26	6	31.65	0	0.00	31.65	6	335	1.79%
2022/09/22	1	32.90	1	32.80	32.80	0	337	0.00%
2022/09/14	0	34.40	0	0.00	34.25	0	401	0.01%
2022/09/13	0	0.00	8	35.00	34.60	-8	410	-1.95%
2022/09/12	0	0.00	1	35.40	35.20	-1	414	-0.24%
2022/09/08	8	34.90	0	0.00	34.90	8	414	1.93%
2022/09/05	0	0.00	8	35.85	35.00	-8	404	-1.98%
2022/09/02	1	35.55	0	0.00	35.75	1	398	0.25%
2022/09/01	0	0.00	1	35.00	35.10	-1	385	-0.26%
2022/08/31	0.1	33.77	0	0.00	34.55	0.1	366	0.03%
2022/08/26	7	32.80	0	0.00	32.80	7	341	2.05%
2022/07/22	0	0.00	1	31.20	31.25	-1	414	-0.24%
2022/07/08	3	30.25	0	0.00	30.25	3	580	0.52%
2022/07/01	1	30.80	0	0.00	30.40	1	590	0.17%
2022/06/28	3	31.77	0	0.00	32.05	3	597	0.50%
2022/06/23	6	32.95	0	0.00	32.75	6	590	1.02%
2022/06/20	6	32.90	1	33.00	33.25	5	541	0.92%
2022/06/16	0	0.00	1	33.05	33.05	-1	527	-0.19%
2022/06/13	5	33.00	0	0.00	33.15	5	528	0.95%
2022/06/10	4	33.55	0	0.00	33.50	4	522	0.77%
2022/06/08	5	34.20	0	0.00	34.15	5	515	0.97%
2022/05/31	1	34.45	0	0.00	34.45	1	526	0.19%
2022/05/26	2	33.80	0	0.00	34.00	2	518	0.39%
2022/05/23	1	33.45	0	0.00	33.50	1	514	0.19%
2022/05/17	15	34.70	0	0.00	34.50	15	513	2.92%
2022/05/13	0	0.00	1	33.40	33.55	-1	487	-0.20%
2022/05/11	27	31.46	0	0.00	31.55	27	464	5.81%
2022/05/10	0	0.00	1	32.90	32.95	-1	451	-0.22%
2022/05/09	26	33.30	1	32.70	32.70	25	451	5.53%
2022/05/06	15	33.58	0	0.00	33.70	15	448	3.35%
2022/05/05	49	33.88	0	0.00	33.85	49	448	10.92%
2022/05/04	33	33.93	0	0.00	33.85	33	445	7.42%
2022/04/27	0	0.00	1	33.60	33.65	-1	445	-0.22%
2022/04/25	0	0.00	2	34.98	34.85	-2	428	-0.47%
2022/04/22	0	0.00	1	35.95	35.85	-1	416	-0.24%
2022/04/21	0	0.00	1	35.65	35.60	-1	394	-0.25%
2022/04/20	0	0.00	1	34.20	34.25	-1	367	-0.27%
2022/04/19	0	0.00	1	33.60	33.50	-1	351	-0.28%
2022/04/18	0	0.00	3	32.92	33.00	-3	337	-0.89%
2022/04/07	0	0.00	1	32.05	31.65	-1	344	-0.29%
2022/03/31	0	0.00	1	32.30	32.20	-1	398	-0.25%
2022/03/11	0	0.00	1	30.45	30.35	-1	404	-0.25%
2022/03/07	1	30.10	0	0.00	30.00	1	411	0.24%
2022/02/25	1	30.85	0	0.00	30.75	1	421	0.24%
2022/02/24	1	30.85	1	30.90	30.85	0	426	0.00%
2022/02/23	1	31.35	0	0.00	31.35	1	426	0.23%
2022/02/21	1	31.65	0	0.00	31.65	1	426	0.23%
2022/02/15	1	31.20	0	0.00	31.05	1	455	0.22%
2022/01/05	1	32.25	0	0.00	32.30	1	833	0.12%
2022/01/03	1	32.80	0	0.00	32.60	1	821	0.12%
2021/12/29	0	0.00	6	32.60	32.90	-6	810	-0.74%
2021/12/27	0	0.00	2	33.00	33.60	-2	789	-0.25%
2021/12/20	1	31.10	0	0.00	31.40	1	738	0.14%
2021/11/26	1	31.80	0	0.00	31.50	1	686	0.15%
2021/11/25	1	32.05	0	0.00	32.00	1	679	0.15%
2021/11/24	2	32.10	0	0.00	32.10	2	679	0.29%
2021/11/22	7	32.89	0	0.00	32.80	7	676	1.04%
2021/11/16	0	0.00	2.4	33.02	33.05	-2.4	676	-0.36%
2021/11/15	0	0.00	1	33.15	33.20	-1	672	-0.15%
2021/11/12	1	33.50	1	33.20	33.10	0	665	0.00%
2021/11/10	1	34.35	2	34.60	34.70	-1	647	-0.15%
2021/11/04	1	34.40	0	0.00	34.50	1	610	0.16%
2021/11/03	1	34.60	0	0.00	34.75	1	607	0.16%
2021/10/28	3	35.12	6	35.15	35.10	-3	537	-0.56%
2021/10/27	3	34.18	4	34.01	34.20	-1	512	-0.20%
2021/10/26	2	33.33	1	33.50	33.50	1	490	0.20%
2021/10/25	0	0.00	1	32.35	32.45	-1	460	-0.22%
2021/10/21	1	31.95	1	32.00	32.00	0	421	0.00%
2021/10/19	0	0.00	2	31.35	31.70	-2	360	-0.55%
2021/10/18	1	31.40	0	0.00	31.40	1	324	0.31%
2021/10/13	0	0.00	1	28.35	28.55	-1	225	-0.44%
2021/08/25	0	0.00	1	29.55	29.55	-1	414	-0.24%
2021/08/23	1	29.05	0	0.00	29.35	1	416	0.24%
2021/08/19	0	0.00	2	29.15	29.15	-2	420	-0.48%
2021/07/28	0	0.00	3	29.55	29.55	-3	581	-0.52%
2021/07/27	0	0.00	3	29.85	29.95	-3	601	-0.50%
2021/07/19	2	30.05	2	30.00	30.00	0	675	0.00%
2021/07/09	0	0.00	1	30.05	30.05	-1	732	-0.14%
2021/07/05	0	0.00	1	30.05	30.05	-1	747	-0.13%
2021/07/02	0	0.00	4	30.00	29.95	-4	750	-0.53%
2021/06/29	1	30.60	1	30.30	30.30	0	789	0.00%
2021/06/25	2	30.80	0	0.00	30.95	2	822	0.24%
2021/06/08	0	0.00	12	30.15	30.15	-12	771	-1.56%
2021/05/20	3	29.40	14	29.47	29.65	-11	837	-1.31%
2021/05/19	0	0.00	25	29.27	29.65	-25	836	-2.99%
2021/05/04	0	0.00	1	29.95	30.80	-1	738	-0.14%
2021/05/03	1	31.80	0	0.00	31.65	1	718	0.14%
2021/04/21	1	32.00	0	0.00	32.05	1	665	0.15%
2021/04/20	1	31.85	0	0.00	32.10	1	658	0.15%
2021/04/09	0	0.00	3	31.00	30.90	-3	625	-0.48%
2021/04/06	0	0.00	0.6	31.30	31.50	-0.6	622	-0.09%
2021/04/01	2	31.25	0	0.00	31.25	2	610	0.33%
2021/03/31	0	0.00	1	30.95	30.90	-1	594	-0.17%
2021/03/30	1	31.05	0	0.00	30.85	1	578	0.17%
2021/03/25	0	29.80	0	0.00	29.95	0	551	0.01%
2021/03/24	1	29.80	0	0.00	29.90	1	550	0.18%
2021/03/09	0	0.00	2	30.20	30.20	-2	528	-0.38%
2021/03/04	0	0.00	3	29.80	29.80	-3	519	-0.58%
2021/03/03	2	30.25	0	0.00	30.20	2	516	0.39%
2021/02/25	0	0.00	3	29.70	30.00	-3	490	-0.61%
2021/02/22	1	29.50	0	0.00	29.60	1	474	0.21%
2021/02/19	2	29.35	0	0.00	29.45	2	471	0.42%
2021/01/20	3	28.67	0	0.00	28.85	3	424	0.71%
2021/01/07	0	0.00	4	29.50	29.50	-4	385	-1.04%
2020/12/30	3	30.05	0	0.00	30.10	3	364	0.82%
2020/12/21	1	29.75	0	0.00	30.00	1	436	0.23%
2020/12/15	2	29.50	1	29.50	29.50	1	459	0.22%
2020/12/09	0	0.00	2	30.00	30.10	-2	452	-0.44%
2020/12/02	0	0.00	0	30.00	30.25	0	447	-0.01%
2020/11/19	0	0.00	6	30.00	30.10	-6	479	-1.25%
2020/11/17	2	29.85	0	0.00	29.85	2	520	0.38%
2020/11/16	0	0.00	2	29.65	29.80	-2	546	-0.37%
2020/11/09	1	29.50	0	0.00	29.50	1	601	0.17%
2020/11/02	0	0.00	6	28.75	28.90	-6	888	-0.68%
2020/10/29	0	0.00	4	28.80	29.10	-4	988	-0.40%
2020/10/26	0	0.00	13	29.35	29.25	-13	1,090	-1.19%
2020/10/22	0	0.00	5	29.00	29.00	-5	1,141	-0.44%
2020/10/21	0	0.00	3	29.10	29.00	-3	1,147	-0.26%
2020/10/16	3	29.00	0	0.00	28.80	3	1,189	0.25%
2020/10/13	1	29.00	0	0.00	29.15	1	1,197	0.08%
2020/10/12	0	0.00	2	29.25	29.15	-2	1,194	-0.17%
2020/10/08	4	29.26	0	0.00	29.35	4	1,195	0.33%
2020/10/05	1	28.80	0	0.00	28.85	1	1,198	0.08%
2020/09/30	1	28.85	0	0.00	28.95	1	1,201	0.08%
2020/09/24	4	29.50	0	0.00	29.55	4	1,132	0.35%
2020/09/21	9	31.32	0	0.00	31.20	9	1,100	0.82%
2020/09/11	0	0.00	10	30.70	30.65	-10	1,077	-0.93%
2020/09/10	0	0.00	4	30.70	30.65	-4	1,077	-0.37%
2020/09/04	0	0.00	10	30.22	30.50	-10	1,074	-0.93%
2020/09/03	0	0.00	14	30.73	30.50	-14	1,075	-1.30%
2020/08/31	1	30.10	0	0.00	29.60	1	1,049	0.10%
2020/08/28	1	30.20	0	0.00	30.15	1	1,042	0.10%
2020/08/25	1	29.75	3	29.80	29.70	-2	1,041	-0.19%
2020/08/21	0	0.00	20	30.07	30.35	-20	1,007	-1.98%
2020/08/20	3	28.75	2	28.60	30.40	1	977	0.10%
2020/08/19	1	30.05	1	30.20	29.60	0	949	0.00%
2020/08/18	0	0.00	8	30.19	30.15	-8	941	-0.85%
2020/08/17	19	30.07	19	30.20	30.25	0	938	0.00%
2020/08/14	8	29.51	7	29.60	29.55	1	922	0.11%
2020/08/13	16	29.42	10	29.45	29.40	6	914	0.66%
2020/08/12	21	29.91	0	0.00	29.05	21	894	2.35%
2020/08/11	7	30.70	32	30.71	30.90	-25	821	-3.04%
2020/08/10	14	30.89	32	31.05	31.05	-18	805	-2.24%
2020/08/07	10	30.45	12	31.00	31.50	-2	759	-0.26%
2020/08/06	11	30.60	1	31.60	31.60	10	653	1.53%
2020/08/05	65	30.39	15	30.83	31.40	50	609	8.21%
2020/08/04	14	32.07	2	32.50	32.50	12	537	2.23%
2020/08/03	13	32.58	2	32.90	32.90	11	510	2.15%
2020/07/31	1	32.20	1	33.15	33.10	0	481	0.00%
2020/07/29	0	0.00	6	30.78	32.60	-6	419	-1.43%
2020/07/28	4	29.90	5	29.92	31.20	-1	399	-0.25%
2020/07/24	0	0.00	2	30.60	31.10	-2	431	-0.46%
2020/07/23	5.4	31.69	3	31.33	31.70	2.4	421	0.56%
2020/07/09	2	30.23	0	0.00	30.30	2	460	0.43%
2020/07/08	2	30.53	0	0.00	30.65	2	463	0.43%
2020/07/07	0	0.00	6	30.55	30.15	-6	461	-1.30%
2020/07/03	1	29.90	0	0.00	29.80	1	468	0.21%
2020/07/02	3	29.90	0	0.00	29.70	3	474	0.63%
2020/06/30	3	29.75	0	0.00	29.65	3	488	0.61%
2020/06/22	1	30.10	0	0.00	30.10	1	511	0.20%
2020/06/10	0	0.00	2	31.15	30.95	-2	561	-0.36%
2020/06/08	0	0.00	3	31.00	31.20	-3	596	-0.50%
2020/06/04	0	0.00	6	30.35	30.50	-6	604	-0.99%
2020/06/03	1	30.05	0	0.00	30.65	1	610	0.16%
2020/06/02	3	29.90	0	0.00	29.75	3	605	0.50%
2020/05/26	3	29.55	0	0.00	29.70	3	640	0.47%
2020/05/13	3	29.95	1	29.85	29.90	2	643	0.31%
2020/05/04	1	31.00	0	0.00	30.70	1	682	0.15%
2020/04/29	3	33.13	8	32.79	33.10	-5	674	-0.74%
2020/04/22	0	0.00	5	30.25	30.60	-5	689	-0.72%
2020/04/16	0	0.00	5	31.30	31.45	-5	669	-0.75%
2020/04/13	0	0.00	1	30.50	30.65	-1	715	-0.14%
2020/04/08	1	29.55	0	0.00	29.65	1	730	0.14%
2020/03/24	2	27.00	2	27.05	27.05	0	812	0.00%
2020/03/13	0	0.00	16	27.20	28.00	-16	929	-1.72%
2020/03/12	0	0.00	43	29.63	29.90	-43	915	-4.70%
2020/03/10	3	30.60	0	0.00	30.75	3	910	0.33%
2020/03/09	0	0.00	2	30.90	31.00	-2	974	-0.21%
2020/03/02	0	0.00	1	31.55	31.65	-1	1,091	-0.09%
2020/02/25	2	30.35	0	0.00	30.65	2	1,241	0.16%
2020/02/20	5	32.10	0	0.00	32.05	5	1,435	0.35%
2020/02/19	43	32.00	0	0.00	32.00	43	1,469	2.93%
2020/02/10	1	32.05	0	0.00	32.00	1	2,094	0.05%
2020/01/31	2	33.65	0	0.00	34.55	2	2,307	0.09%
2020/01/30	0	0.00	2	33.30	33.30	-2	2,319	-0.09%
2020/01/13	2	35.80	0	0.00	35.90	2	2,827	0.07%
2019/12/24	4	37.00	0	0.00	37.00	4	2,699	0.15%
2019/12/20	0	0.00	1	38.05	37.65	-1	2,664	-0.04%
2019/12/17	1	38.10	0	0.00	38.15	1	2,599	0.04%
2019/12/11	2	39.03	2	38.53	38.40	0	2,509	0.00%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/11/25	1	37.50	1	37.80	37.20	0	2,199	0.00%
2019/11/22	2	38.03	5	38.22	38.30	-3	2,143	-0.14%
2019/11/21	0	0.00	3	39.05	39.25	-3	2,044	-0.15%
2019/11/20	16	40.36	8	40.23	39.80	8	1,960	0.41%
2019/11/15	0	0.00	6	37.05	37.00	-6	1,841	-0.33%
2019/11/14	4	38.00	24	39.56	37.00	-20	1,845	-1.08%
2019/11/13	34	40.95	1	41.25	41.10	33	1,684	1.96%
2019/11/12	13	41.30	12	41.90	41.90	1	1,602	0.06%
2019/11/11	1	41.10	13	41.07	41.95	-12	1,505	-0.80%
2019/11/08	4	41.35	4	41.69	41.80	0	1,460	0.00%
2019/11/07	1	39.20	2	40.30	41.00	-1	1,390	-0.07%
2019/11/06	4	38.54	7	38.60	40.00	-3	1,324	-0.23%
2019/11/05	14	38.68	1	39.15	39.15	13	1,266	1.03%
2019/11/04	1	36.80	0	0.00	36.35	1	1,174	0.09%
2019/11/01	1	36.55	0	0.00	36.45	1	1,148	0.09%
2019/10/30	0	0.00	1	38.45	37.70	-1	1,124	-0.09%
2019/10/29	1	37.85	1	38.30	37.85	0	1,105	0.00%
2019/10/28	1	38.50	0	0.00	38.50	1	1,077	0.09%
2019/10/25	3	39.63	3	39.90	39.50	0	1,044	0.00%
2019/10/24	3	39.92	3	40.02	39.25	0	986	0.00%
2019/10/23	13	38.60	12	38.96	39.35	1	902	0.11%
2019/10/22	17	36.56	31	36.21	36.75	-14	681	-2.05%
2019/10/21	0	0.00	4	33.45	33.45	-4	539	-0.74%
2019/08/21	1	30.50	0	0.00	30.45	1	571	0.17%
2019/08/08	0	0.00	11	32.02	31.95	-11	430	-2.55%
2019/07/22	0	0.00	1	32.10	32.00	-1	362	-0.28%
2019/07/05	0	0.00	1	31.45	31.35	-1	349	-0.29%
2019/07/04	0	0.00	3	31.05	31.30	-3	355	-0.84%
2019/07/03	1	30.55	0	0.00	30.95	1	352	0.28%
2019/07/02	3	31.38	0	0.00	31.50	3	353	0.85%
2019/07/01	0	0.00	2	31.15	31.40	-2	342	-0.58%
2019/06/27	0	0.00	3	31.70	31.35	-3	336	-0.89%
2019/06/17	1	28.00	0	0.00	28.15	1	287	0.35%
2019/05/29	0	0.00	3	27.75	27.80	-3	298	-1.01%
2019/05/28	3	27.30	0	0.00	27.30	3	291	1.03%
2019/05/13	0	0.00	2	28.05	28.05	-2	278	-0.72%
2019/05/09	2	29.05	0	0.00	28.65	2	274	0.73%
2019/03/12	0	0.00	1	29.85	29.80	-1	356	-0.28%
2019/01/30	4	29.15	4	29.25	29.25	0	473	0.00%
2018/12/22	3	31.67	4	31.84	31.95	-1	522	-0.19%
2018/12/20	1	30.30	0	0.00	30.50	1	517	0.19%
2018/12/04	0	0.00	2	30.50	30.75	-2	477	-0.42%
2018/11/26	0	0.00	1	27.90	27.85	-1	448	-0.22%
2018/11/22	2	28.25	0	0.00	27.75	2	453	0.44%
2018/11/19	1	27.90	0	0.00	27.70	1	457	0.22%
2018/11/16	3	27.15	0	0.00	27.55	3	452	0.66%
2018/11/15	1	26.80	0	0.00	26.80	1	446	0.22%
2018/11/13	1	25.15	0	0.00	25.05	1	425	0.24%
2018/11/09	0	0.00	1	25.55	25.65	-1	427	-0.23%
2018/11/01	0	0.00	1	24.30	24.30	-1	478	-0.21%
2018/10/31	1	23.85	2	24.20	24.05	-1	483	-0.21%
2018/09/21	1	29.50	0	0.00	29.55	1	521	0.19%
2018/09/05	2	31.53	0	0.00	31.25	2	711	0.28%
2018/08/27	1	31.35	0	0.00	31.45	1	934	0.11%
2018/08/23	0	0.00	2	31.15	31.20	-2	1,047	-0.19%
2018/08/20	2	31.30	0	0.00	31.35	2	1,068	0.19%
2018/08/16	1	31.30	0	0.00	31.30	1	1,085	0.09%
2018/08/13	3	32.23	3	33.20	32.15	0	1,122	0.00%
2018/08/07	3	35.32	0	0.00	35.00	3	1,139	0.26%
2018/07/31	1	34.80	0	0.00	35.00	1	1,219	0.08%
2018/07/30	1	35.25	1	35.05	35.10	0	1,240	0.00%
2018/07/27	3	35.40	3	34.90	35.70	0	1,246	0.00%
2018/07/26	1	34.15	0	0.00	34.30	1	1,238	0.08%
2018/07/25	1	34.00	0	0.00	34.10	1	1,241	0.08%
2018/07/23	1	34.20	0	0.00	33.90	1	1,248	0.08%
2018/07/20	0	0.00	2	34.40	34.25	-2	1,250	-0.16%
2018/07/19	0	0.00	1	34.35	34.30	-1	1,252	-0.08%
2018/07/17	1	33.30	17	33.25	33.30	-16	1,254	-1.28%
2018/06/29	0	0.00	15	34.33	34.30	-15	1,232	-1.22%
2018/06/21	17	35.80	0	0.00	35.85	17	1,215	1.40%
2018/06/07	0	0.00	56	36.21	36.10	-56	1,066	-5.25%
2018/06/04	0	0.00	2	35.65	35.45	-2	989	-0.20%
2018/06/01	0	0.00	3	34.28	35.15	-3	920	-0.33%
2018/05/31	0	0.00	1	32.35	32.45	-1	835	-0.12%
2018/05/23	1	31.75	5	31.85	31.75	-4	797	-0.50%
2018/05/11	1	32.00	0	0.00	31.80	1	724	0.14%
2018/05/08	0	0.00	1	30.40	30.45	-1	636	-0.16%
2018/05/07	1	30.40	1	30.45	30.45	0	622	0.00%
2018/03/28	0	0.00	8	29.70	29.65	-8	592	-1.35%
2018/02/27	0	0.00	2	29.30	29.35	-2	512	-0.39%
2018/02/01	0	0.00	1	28.20	28.10	-1	774	-0.13%
2018/01/02	1	28.75	0	0.00	28.60	1	885	0.11%