瑞昱 (2379)-元富-板橋券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	541.05	0	0.00	542.00	0	2,479	0.00%
2025/01/21	0	0.00	1	543.00	540.00	-1	2,466	-0.04%
2025/01/20	1	536.00	1	544.00	538.00	0	2,479	0.00%
2025/01/15	0	521.00	0	0.00	521.00	0	2,532	0.00%
2025/01/14	1	513.00	1	518.00	519.00	0	2,542	0.00%
2025/01/10	0	528.00	0	0.00	525.00	0	2,611	0.00%
2025/01/07	0	546.00	0	0.00	543.00	0	2,577	0.00%
2025/01/06	1	537.00	6	541.00	540.00	-5	2,557	-0.20%
2025/01/03	2	543.50	1	536.00	537.00	1	2,565	0.04%
2025/01/02	2	549.00	0	0.00	545.00	2	2,561	0.08%
2024/12/31	0	0.00	1	567.99	568.00	-1	2,523	-0.04%
2024/12/30	1	561.00	1	567.69	564.00	0	2,482	0.00%
2024/12/27	0	0.00	0	559.00	558.00	0	2,463	0.00%
2024/12/26	0	0.00	3	550.67	553.00	-3	2,481	-0.12%
2024/12/23	1	538.00	1	538.00	537.00	0	2,570	0.00%
2024/12/20	1	533.00	0	0.00	529.00	1	2,575	0.04%
2024/12/19	2	537.00	2	535.50	535.00	0	2,563	0.00%
2024/12/18	2	536.50	2	545.00	548.00	0	2,596	0.00%
2024/12/17	5	543.40	6.1	548.49	545.00	-1.1	2,603	-0.04%
2024/12/16	4	532.25	4	540.00	533.00	0	2,593	0.00%
2024/12/13	0	0.00	1	527.00	534.00	-1	2,658	-0.04%
2024/12/10	0	520.00	0	0.00	521.00	0	2,575	0.00%
2024/12/06	0	0.00	2	523.50	524.00	-2	2,523	-0.08%
2024/12/05	2	514.00	0	0.00	513.00	2	2,466	0.08%
2024/12/04	0	0.00	1	507.00	508.00	-1	2,499	-0.04%
2024/12/03	5	500.40	6	495.67	490.00	-1	2,495	-0.04%
2024/11/29	0.1	475.50	0	0.00	476.00	0.1	2,479	0.00%
2024/11/26	0	483.00	0	0.00	481.50	0	2,459	0.00%
2024/11/25	0	0.00	1.3	494.61	488.00	-1.3	2,443	-0.05%
2024/11/22	1.1	498.04	0.5	496.00	484.50	0.6	2,414	0.03%
2024/11/21	0	0.00	0.3	503.67	500.00	-0.3	2,377	-0.01%
2024/11/20	0	0.00	0.2	499.52	496.00	-0.2	2,334	-0.01%
2024/11/19	0	501.00	0	502.00	503.00	0	2,287	0.00%
2024/11/15	1	490.00	1	499.00	488.00	0	2,233	0.00%
2024/11/13	0	0.00	0.2	495.00	495.00	-0.2	2,221	-0.01%
2024/11/12	0	0.00	0.1	494.94	490.00	-0.1	2,232	-0.01%
2024/11/11	1	495.57	0.1	496.50	499.00	0.9	2,215	0.04%
2024/11/08	0	0.00	5	497.00	500.00	-5	2,214	-0.23%
2024/11/07	0	0.00	5	491.00	495.00	-5	2,214	-0.23%
2024/11/06	15.1	493.32	0.2	490.28	491.00	14.9	2,228	0.67%
2024/11/01	1	453.07	0	0.00	486.00	1	2,263	0.04%
2024/10/29	2	484.00	0	0.00	484.00	2	2,239	0.09%
2024/10/28	2	483.02	0	0.00	483.00	2	2,278	0.09%
2024/10/25	0	487.50	1	487.50	489.50	-1	2,321	-0.04%
2024/10/24	1	483.50	0	0.00	483.00	1	2,333	0.04%
2024/10/22	0	0.00	1	481.49	481.00	-1	2,283	-0.04%
2024/10/21	0	476.00	1	470.53	476.00	-1	2,286	-0.04%
2024/10/18	1	465.50	0	0.00	465.00	1	2,286	0.04%
2024/10/17	0	465.83	0	0.00	467.00	0	2,289	0.00%
2024/10/16	3	476.67	0	0.00	477.50	3	2,253	0.13%
2024/10/11	0	483.50	0.1	483.50	483.50	-0.1	2,274	0.00%
2024/09/30	0.1	472.73	0	487.00	471.00	0.1	2,491	0.00%
2024/09/27	0	491.50	0	0.00	494.00	0	2,532	0.00%
2024/09/20	1	469.00	2	472.00	470.00	-1	2,730	-0.04%
2024/09/18	1	468.00	0	0.00	465.00	1	2,719	0.04%
2024/09/16	2.2	476.87	6	466.50	468.00	-3.8	2,731	-0.14%
2024/09/12	0	0.00	0.1	509.00	509.00	-0.1	2,694	0.00%
2024/09/11	0.5	496.50	0	0.00	495.50	0.5	2,719	0.02%
2024/09/10	0.1	490.00	0	0.00	489.00	0.1	2,736	0.00%
2024/09/09	0.1	495.86	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0	506.00	0	0.00	504.00	0	2,831	0.00%
2024/09/05	1	497.00	0	0.00	488.50	1	2,906	0.04%
2024/09/04	1	515.00	1	519.00	510.00	0	2,950	0.00%
2024/08/29	0	0.00	0.2	538.00	537.00	-0.2	3,375	0.00%
2024/08/28	1.1	528.08	0	0.00	532.00	1.1	3,510	0.03%
2024/08/26	1	536.00	0	0.00	537.00	1	3,712	0.03%
2024/08/23	2	536.50	1	538.00	540.00	1	3,805	0.03%
2024/08/21	2	536.00	0	543.00	537.00	2	3,893	0.05%
2024/08/20	0	0.00	0	555.00	547.00	0	3,909	0.00%
2024/08/19	0	549.50	2.2	551.73	550.00	-2.2	3,937	-0.06%
2024/08/16	0	0.00	2	529.00	526.00	-2	3,917	-0.05%
2024/08/15	4	523.00	0	0.00	517.00	4	3,931	0.10%
2024/08/14	2	526.00	0	0.00	529.00	2	3,966	0.05%
2024/08/12	0	509.00	4	503.00	509.00	-4	4,037	-0.10%
2024/08/09	4	497.00	0	0.00	499.50	4	4,060	0.10%
2024/08/08	2	491.50	0	0.00	487.00	2	4,076	0.05%
2024/08/07	0	0.00	1	478.50	489.00	-1	4,078	-0.02%
2024/08/06	3	468.50	2	466.50	463.50	1	4,111	0.02%
2024/08/02	0.1	511.00	1	510.00	500.00	-0.9	4,100	-0.02%
2024/08/01	2.1	515.57	1	517.00	517.00	1.1	4,128	0.03%
2024/07/30	0	493.50	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1	515.01	0	0.00	502.00	1	4,101	0.02%
2024/07/23	0	522.00	0	0.00	527.00	0	4,132	0.00%
2024/07/18	0.1	541.00	0	0.00	544.00	0.1	4,227	0.00%
2024/07/12	1	575.00	1	585.00	571.00	0	4,411	0.00%
2024/07/10	1	562.17	0	0.00	570.00	1	4,454	0.02%
2024/07/09	0	560.00	2	570.50	573.00	-2	4,428	-0.05%
2024/07/08	2.1	555.90	2	547.50	553.00	0.1	4,374	0.00%
2024/07/03	1	538.00	6	544.17	544.00	-5	4,259	-0.12%
2024/07/02	0	0.00	5	537.00	537.00	-5	4,215	-0.12%
2024/07/01	7.1	528.48	0	0.00	531.00	7.1	4,167	0.17%
2024/06/28	1	540.00	6	544.50	546.00	-5	4,117	-0.12%
2024/06/27	0.1	525.00	0	0.00	530.00	0.1	4,036	0.00%
2024/06/25	1	527.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	5	542.00	0	0.00	531.00	5	4,087	0.12%
2024/06/21	1	558.00	0	0.00	560.00	1	4,128	0.02%
2024/06/20	5	561.00	1	575.00	563.00	4	4,095	0.10%
2024/06/19	1	562.00	0	0.00	558.00	1	4,114	0.02%
2024/06/13	0	567.00	1.1	548.13	573.00	-1.1	4,272	-0.03%
2024/06/12	1	539.99	1	540.00	541.00	0	4,260	0.00%
2024/06/11	0	530.96	0	0.00	534.00	0	4,244	0.00%
2024/06/07	1	529.01	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	5	538.00	536.00	-5	4,139	-0.12%
2024/06/05	0.2	525.24	0	0.00	523.00	0.2	4,073	0.00%
2024/06/04	6.4	527.90	1	549.00	534.00	5.4	4,064	0.13%
2024/06/03	7	553.00	12	556.92	550.00	-5	4,026	-0.12%
2024/05/31	5.4	543.31	0	568.00	543.00	5.4	3,987	0.13%
2024/05/30	0	574.00	0	0.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	0	555.00	561.00	0	3,962	0.00%
2024/05/28	0	0.00	0	535.00	541.00	0	3,948	0.00%
2024/05/27	0	0.00	0	539.00	532.00	0	3,963	0.00%
2024/05/24	0	531.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	0.00	0	537.00	539.00	0	4,111	0.00%
2024/05/22	1	531.00	2	536.00	537.00	-1	4,272	-0.02%
2024/05/21	1	528.00	1	532.00	529.00	0	4,390	0.00%
2024/05/20	3	531.00	3	535.00	531.00	0	4,477	0.00%
2024/05/17	0	0.00	0.1	535.00	530.00	-0.1	4,647	0.00%
2024/05/16	2	542.00	2	544.00	547.00	0	4,623	0.00%
2024/05/15	2	533.50	6	534.00	531.00	-4	4,592	-0.09%
2024/05/14	1	531.13	1	535.00	536.00	0	4,597	0.00%
2024/05/13	7	527.14	3	528.00	527.00	4	4,593	0.09%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	2	533.00	7	534.43	532.00	-5	4,636	-0.11%
2024/05/08	8	528.50	3	528.33	528.00	5	4,661	0.11%
2024/05/07	4	512.75	4	519.50	525.00	0	4,646	0.00%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	2.1	513.00	2	519.00	511.00	0.1	4,589	0.00%
2024/04/30	1	523.00	1	526.00	518.00	0	4,599	0.00%
2024/04/29	3	526.00	3	528.33	527.00	0	4,602	0.00%
2024/04/26	2	525.00	2	528.00	520.00	0	4,592	0.00%
2024/04/25	1	535.00	1	538.00	523.00	0	4,573	0.00%
2024/04/24	2	530.00	2.1	535.15	538.00	-0.1	4,551	0.00%
2024/04/23	2	513.00	2	515.50	510.00	0	4,549	0.00%
2024/04/22	0.1	518.00	5	517.00	504.00	-4.9	4,535	-0.11%
2024/04/19	15	561.33	10	551.00	552.00	5	4,416	0.11%
2024/04/18	0	574.00	0.1	574.00	574.00	-0.1	4,354	0.00%
2024/04/17	0	0.00	0.1	568.00	570.00	-0.1	4,335	0.00%
2024/04/16	0	0.00	0	551.00	551.00	0	4,292	0.00%
2024/04/12	0	0.00	0	569.00	569.00	0	4,268	0.00%
2024/04/11	3	567.00	13	563.00	567.00	-10	4,263	-0.23%
2024/04/10	10	570.49	0	0.00	571.00	10	4,255	0.24%
2024/04/09	1	569.00	1	573.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	15	565.00	567.00	-15	4,283	-0.35%
2024/04/03	0	0.00	0	569.80	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0.1	566.95	568.00	-0.1	4,243	0.00%
2024/04/01	0	560.00	0	560.00	559.00	0	4,241	0.00%
2024/03/28	2	556.00	0	0.00	557.00	2	4,241	0.05%
2024/03/27	5	568.59	0	0.00	573.00	5	4,184	0.12%
2024/03/26	8.2	560.41	8	580.75	565.00	0.2	4,184	0.00%
2024/03/25	0	0.00	7	582.58	584.00	-7	4,143	-0.17%
2024/03/22	0	578.00	2	586.00	591.00	-2	4,212	-0.05%
2024/03/21	7.8	576.29	0	0.00	584.00	7.8	4,211	0.19%
2024/03/20	0	0.00	1	599.66	588.00	-1	4,194	-0.02%
2024/03/19	1	588.00	0	0.00	591.00	1	4,207	0.02%
2024/03/18	2	582.00	0	0.00	590.00	2	4,189	0.05%
2024/03/15	9	589.89	1	584.00	594.00	8	4,140	0.19%
2024/03/14	17	577.12	18	579.28	580.00	-1	4,076	-0.02%
2024/03/13	26	592.85	25	593.72	593.00	1	4,006	0.02%
2024/03/12	0	0.00	0	598.00	601.00	0	3,965	0.00%
2024/03/11	2	596.06	2	600.00	604.00	0	3,944	0.00%
2024/03/08	2.1	600.90	2.3	589.15	587.00	-0.2	3,893	0.00%
2024/03/07	1	605.00	2.1	602.38	601.00	-1.1	3,784	-0.03%
2024/03/06	4.3	593.46	3	594.67	600.00	1.3	3,721	0.03%
2024/03/05	0	0.00	14	577.43	584.00	-14	3,678	-0.38%
2024/03/04	38	562.97	44.7	571.42	573.00	-6.7	3,654	-0.18%
2024/03/01	1	569.00	1	573.00	565.00	0	3,577	0.00%
2024/02/29	9	567.67	1	568.00	569.00	8	3,558	0.22%
2024/02/27	33.3	561.88	34	568.53	567.00	-0.7	3,512	-0.02%
2024/02/26	13	547.54	5.1	541.92	551.00	7.9	3,377	0.23%
2024/02/23	6	552.50	2	559.48	547.00	4	3,326	0.12%
2024/02/22	0.4	531.95	1	515.00	532.00	-0.6	3,143	-0.02%
2024/02/21	11	487.14	11	500.00	501.00	0	3,011	0.00%
2024/02/20	2	502.96	2.1	512.22	487.50	-0.1	2,931	0.00%
2024/02/19	0	470.97	0	0.00	470.00	0	2,728	0.00%
2024/02/15	1	462.12	0	467.50	469.00	1	2,722	0.04%
2024/02/02	0	0.00	2	466.50	469.50	-2	2,672	-0.07%