• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1298.184298.50297.00-3.926,517-0.01%
2024/11/2120.1292.5717294.00294.003.126,5050.01%
2024/11/205295.9017.1296.03295.50-12.126,459-0.05%
2024/11/1914.3290.4100.00290.0014.326,3880.05%
2024/11/1812.9292.4810.4291.62290.502.526,3000.01%
2024/11/15108.4301.8343.1297.95297.0065.426,0610.25% 大買/
2024/11/1427.9313.065.1314.67314.5022.925,2920.09%
2024/11/138317.1920318.67322.00-1225,130-0.05%
2024/11/1233.7315.3312.4314.98313.0021.325,1040.08%
2024/11/116.3323.4810324.85325.00-3.725,049-0.01%
2024/11/087.2330.0022.3330.27328.00-15.125,470-0.06%
2024/11/0732.4327.2146325.90325.50-13.625,767-0.05%
2024/11/067321.009.1321.06320.50-2.126,239-0.01%
2024/11/0514.1317.1218.1315.64318.00-3.926,613-0.01%
2024/11/046.3309.6716.3312.20313.50-1026,926-0.04%
2024/11/0113.1298.7245299.89305.00-31.927,414-0.12%
2024/10/305304.604.4304.51303.500.627,7340.00%
2024/10/2920.4302.0820.8301.74303.00-0.428,1270.00%
2024/10/2844.5309.9338.1311.04310.006.528,4000.02%
2024/10/2516308.1911309.59310.00528,6120.02%
2024/10/2437306.9026.4307.33305.0010.628,7540.04%
2024/10/2311.1317.456.4316.73317.004.728,7060.02%
2024/10/2223.1319.0459.4317.23319.00-36.228,647-0.13%
2024/10/213.3311.2210.3310.31309.00-728,325-0.02%
2024/10/1847310.0959.3309.53307.00-12.228,332-0.04%
2024/10/1716301.689.4299.78300.506.728,1090.02%
2024/10/164.1295.023295.83295.001.128,0010.00%
2024/10/1568.1295.1282.1293.47295.50-13.927,790-0.05%
2024/10/141.2284.067.1283.49283.50-5.927,270-0.02%
2024/10/1116281.8824.2281.63282.00-8.227,295-0.03%
2024/10/093.1276.2421.1274.88273.50-1827,067-0.07%
2024/10/085.1263.511264.50265.504.127,1050.02%
2024/10/0716266.7518.7267.80267.50-2.728,024-0.01%
2024/10/0425265.688269.00262.001728,1790.06%
2024/10/019.2267.9412268.88268.00-2.827,937-0.01%
2024/09/3026.1269.9426268.23264.000.127,9650.00%
2024/09/277278.0041279.13277.00-3427,701-0.12%
2024/09/264.7274.478275.44275.50-3.327,528-0.01%
2024/09/2511.1271.6070271.22272.50-5927,341-0.22%
2024/09/2435256.1615257.10256.502026,8820.07%
2024/09/2314255.9311.4255.96257.002.626,9050.01%
2024/09/2015255.8715256.33252.50027,1660.00%
2024/09/1910.1251.1610249.75253.000.127,4460.00%
2024/09/1812251.679252.33250.00327,8980.01%
2024/09/167254.293253.67254.00428,5380.01%
2024/09/137251.7110252.95254.50-329,526-0.01%
2024/09/1216252.4425.1254.56253.00-9.131,038-0.03%
2024/09/1112.2242.6013243.08242.00-0.830,7330.00%
2024/09/1039.8243.8620.8242.90239.501930,7430.06%
2024/09/0935.4249.5210250.25250.0025.430,4000.08%
2024/09/0616.2256.7226255.10256.50-9.830,336-0.03%
2024/09/0514.5250.5611249.95247.003.530,1490.01%
2024/09/0455.9251.2612251.33250.0043.930,1140.15%
2024/09/0313270.3511.5270.05272.001.529,8310.00%
2024/09/025268.602272.25267.00329,8270.01%
2024/08/3013270.129271.06268.00429,8730.01%
2024/08/2927.3269.7914271.57272.0013.329,9700.04%
2024/08/2811275.8613277.38278.50-230,059-0.01%
2024/08/2710272.155.1273.29275.504.930,4040.02%
2024/08/2637.1279.206.5278.32275.0030.630,4290.10%
2024/08/234.1274.522276.50276.002.130,6850.01%
2024/08/2226277.963.2277.73276.0022.830,8310.07%
2024/08/212282.0210.2282.02282.00-8.231,235-0.03%
2024/08/207285.6417.1286.94284.00-10.131,261-0.03%
2024/08/192.2279.053.2279.03278.00-131,3090.00%
2024/08/1615277.5454.5279.76278.50-39.531,428-0.13%
2024/08/1525.3271.305272.80271.5020.331,2600.06%
2024/08/1422272.4353271.48271.00-3131,390-0.10%
2024/08/1341.2267.7416268.00266.5025.231,6870.08%
2024/08/1242.5260.7872.1268.05267.00-29.532,587-0.09%
2024/08/0916249.9424.3251.34250.00-8.332,814-0.03%
2024/08/0824.9239.6817241.35240.007.932,7610.02%
2024/08/0771.5249.4332.2253.13250.0039.332,1450.12%
2024/08/0614.8245.9017.3246.85247.00-2.531,799-0.01%
2024/08/0556.3243.0668.2244.10239.50-1231,517-0.04%
2024/08/0246.6270.396269.92266.0040.631,3690.13%
2024/08/018.1285.2927.2285.85289.00-19.131,061-0.06%
2024/07/3113.1275.1916.5276.30272.50-3.431,117-0.01%
2024/07/3027.2265.915267.30270.5022.230,8410.07%
2024/07/2975277.1610272.55270.006530,6820.21%
2024/07/2631.8277.3755.1276.27275.00-23.330,521-0.08%
2024/07/23215294.10221295.48297.00-630,178-0.02% 大買/大賣/
2024/07/228.6288.3219.8285.12288.00-11.230,564-0.04%
2024/07/1915.7299.554298.13297.0011.730,8690.04%
2024/07/1827299.397.5298.67298.0019.531,2490.06%
2024/07/1726.3315.657315.43314.0019.230,8880.06%
2024/07/169322.173.2321.79322.505.931,0990.02%
2024/07/1511.1325.172.4327.95323.008.831,4150.03%
2024/07/122.3328.0413.3327.40326.00-1131,540-0.03%
2024/07/1125.2334.489.4332.98332.5015.831,9070.05%
2024/07/103.1340.6039.3340.22341.00-36.132,290-0.11%
2024/07/0937.4336.1641.8335.00336.00-4.532,325-0.01%
2024/07/0824.3322.0839.6318.55319.50-15.331,977-0.05%
2024/07/0517310.6513.3312.56312.003.732,0490.01%
2024/07/0417310.2122.5310.71309.00-5.532,369-0.02%
2024/07/033308.993.4308.94308.00-0.432,7550.00%
2024/07/0212.1307.333.2307.47306.508.933,2720.03%
2024/07/0117.1308.727308.93308.5010.133,8570.03%
2024/06/284.2310.1245.2310.10312.00-4134,930-0.12%
2024/06/2710.7304.1010305.05305.000.735,7030.00%
2024/06/2616.7310.419.6309.81309.507.137,6210.02%
2024/06/2515.2298.1311.1300.64305.004.138,7660.01%
2024/06/2437.9307.5611.3306.66304.0026.638,4210.07%
2024/06/2136.8315.6844.1318.41319.50-7.338,363-0.02%
2024/06/2030.5323.6230.2326.63330.000.337,8020.00%
2024/06/1957.2310.2995.8311.87316.00-38.637,303-0.10%
2024/06/1818.3289.4129.1291.07291.00-10.836,045-0.03%
2024/06/1718.4286.0013288.38288.505.436,6280.01%
2024/06/1413286.1246.5288.07290.50-33.536,893-0.09%
2024/06/1322.4280.0530.4281.64284.00-8.137,280-0.02%
2024/06/1216.6274.518.5274.91274.508.137,9600.02%
2024/06/116276.2210.1276.79274.50-438,090-0.01%
2024/06/0721.8274.027273.07273.0014.838,3790.04%
2024/06/069280.0013.5282.00279.50-4.538,684-0.01%
2024/06/0524.4277.3310278.45276.5014.439,1600.04%
2024/06/0418.7276.9112.2279.18275.006.539,3530.02%
2024/06/0317282.6223283.24282.50-639,291-0.02%
2024/05/3130.3278.557277.79274.0023.339,1500.06%
2024/05/3013.2283.2215.1282.83281.50-1.838,9960.00%
2024/05/2939290.5136291.90287.00339,1080.01%
2024/05/289.1290.2310.2289.97289.50-1.139,0340.00%
2024/05/2757.1291.8447.1293.18293.501039,0560.03%
2024/05/2418286.5014286.61286.50438,9030.01%
2024/05/2328285.6339284.76284.00-1138,851-0.03%
2024/05/2210283.0020285.15285.50-1038,924-0.03%
2024/05/21162.1284.51171282.00282.00-8.939,222-0.02% 大買/大賣/
2024/05/2021.1282.8424282.83282.00-2.939,475-0.01%
2024/05/17123283.90138285.32286.00-1539,613-0.04% 大買/大賣/
2024/05/16244.4286.46214.7286.77277.0029.839,5490.08% 大買/大賣/
2024/05/1561.2291.1066.7290.76287.00-5.539,592-0.01%
2024/05/1415.1283.5546.5284.12288.50-31.439,641-0.08%
2024/05/137.1272.5216.2271.37274.50-939,496-0.02%
2024/05/10114.1271.73109270.50270.505.139,8380.01% 大買/大賣/
2024/05/0951.1274.3453.1275.46274.50-239,889-0.01%
2024/05/0854271.9059272.48273.50-539,971-0.01%
2024/05/07210.1264.82227.2266.25267.00-17.139,918-0.04% 大買/大賣/
2024/05/0631.1266.1441.9266.25262.00-10.839,914-0.03%
2024/05/0324259.9417261.53256.50739,6570.02%
2024/05/024260.755258.30261.00-139,7990.00%
2024/04/307.1260.996261.92260.001.139,8190.00%
2024/04/29102261.00109.1262.88261.50-740,266-0.02% 大買/大賣/
2024/04/2646.1262.5516.7262.68257.5029.441,6600.07%
2024/04/2535.4255.9736.5256.32255.50-1.142,4040.00%
2024/04/2417256.5344.3256.48260.50-27.342,268-0.06%
2024/04/23105.1236.07120237.31237.00-14.942,264-0.04% 大買/大賣/
2024/04/2219.4233.4712233.62230.007.442,2900.02%
2024/04/1919.3245.2519.3244.01241.50-0.142,4800.00%
2024/04/1820.1250.819.6251.61250.5010.542,7550.02%
2024/04/1732.1249.817252.29254.5025.142,9260.06%
2024/04/1634.8253.2114252.07249.5020.842,6310.05%
2024/04/1524.7262.646261.42261.0018.742,5250.04%
2024/04/1264.2275.9135.1274.97271.0029.142,1940.07%
2024/04/1129.1283.966.3283.42284.5022.841,9050.05%
2024/04/1028.9285.5118.2284.71282.0010.641,8150.03%
2024/04/0925.1287.9831.5286.85287.00-6.441,642-0.02%
2024/04/0871292.6558.1293.84291.5012.941,7040.03%
2024/04/0330.1292.7828293.30293.502.141,8870.01%
2024/04/0234.4294.5062.3294.34298.00-27.941,317-0.07%
2024/04/0170.4287.4298.1288.67282.50-27.740,260-0.07%
2024/03/2975.4286.90120.8290.12293.50-45.339,443-0.11% 大賣/
2024/03/28260262.13341.6264.51280.00-81.737,594-0.22% 大買/大賣/
2024/03/272.1253.9913255.04257.50-1136,650-0.03%
2024/03/2634.8255.7636.5258.53254.00-1.737,4170.00%
2024/03/2518.7256.5913257.42255.005.737,9420.01%
2024/03/2258258.6651258.48257.50738,5200.02%
2024/03/2141255.0227.4255.53254.5013.638,2560.04%
2024/03/2036252.1713253.12249.002338,2190.06%
2024/03/1932.5255.2517256.88257.0015.537,7960.04%
2024/03/18126260.51107256.21255.001937,6430.05% 大買/大賣/
2024/03/1515.1251.8032.3252.34257.50-17.237,048-0.05%
2024/03/14230249.75219.7243.64243.5010.436,2480.03% 大買/大賣/
2024/03/1336.1252.4327251.91250.509.136,3350.02%
2024/03/1219250.7933253.15254.50-1436,203-0.04%
2024/03/1179.2246.9049.1248.55249.5030.135,8330.08%
2024/03/0821245.3172.5243.34241.50-51.535,512-0.15%
2024/03/0724.4242.213241.33240.5021.435,5290.06%
2024/03/0625.3246.1115.4245.79246.509.935,6380.03%
2024/03/0524.3241.7916244.37245.008.336,2250.02%
2024/03/0423239.247239.14239.001636,3950.04%
2024/03/013.8235.9912236.92237.00-8.236,524-0.02%
2024/02/2916.2232.591233.50232.0015.236,9270.04%
2024/02/2731.9234.9814.5233.47232.5017.536,9610.05%
2024/02/2634.1241.3133.1239.94241.00137,0260.00%
2024/02/2359.2246.6856.2244.98241.00337,4560.01%
2024/02/2247242.1944.2243.07243.502.837,6890.01%
2024/02/2150.4237.5839.1238.40236.0011.337,4760.03%
2024/02/2054.6242.7739241.77242.5015.637,3590.04%
2024/02/1947.4243.0262.1248.41241.50-14.737,447-0.04%
2024/02/16102.8253.9666.2252.71248.5036.637,5070.10% 大買/
2024/02/1558.1266.3572.9267.75266.50-14.736,674-0.04%
2024/02/0547.1254.3955.1253.23255.00-8.136,741-0.02%
2024/02/0236252.3783.7250.98253.00-47.736,663-0.13%
2024/02/0143.2242.9238247.11243.005.236,7450.01%
2024/01/3144.4247.5443.4247.66247.000.937,3480.00%
2024/01/3051251.9178.2251.87253.00-27.137,198-0.07%
2024/01/2931.4243.5537.5244.19245.50-6.137,025-0.02%
2024/01/26148.8244.83111242.77242.0037.837,2940.10% 大買/大賣/
2024/01/25106.3251.82109.4252.69249.00-3.137,652-0.01% 大買/大賣/
2024/01/24101.2251.94102250.98250.00-0.937,8830.00% 大買/大賣/
2024/01/23118.7251.63112.6252.44252.506.138,6730.02% 大買/大賣/
2024/01/22170.6254.43155.5254.90253.5015.138,3970.04% 大買/大賣/
2024/01/19124.3232.99148.5230.92240.00-24.237,353-0.06% 大買/大賣/
2024/01/18142226.04137.1222.06221.504.936,6470.01% 大買/大賣/
2024/01/17137229.55139.1231.11228.50-2.136,773-0.01% 大買/大賣/
2024/01/16115.1226.77119228.91228.00-3.936,950-0.01% 大買/大賣/
2024/01/15138.5229.14127.3232.53226.5011.237,2860.03% 大買/大賣/
2024/01/12128230.11149226.32231.00-2138,006-0.06% 大買/大賣/
2024/01/11120.4223.61140219.86224.00-19.637,948-0.05% 大買/大賣/
2024/01/10134218.34128216.21218.00638,8550.02% 大買/大賣/
2024/01/09135218.57139.5217.99216.00-4.539,217-0.01% 大買/大賣/
2024/01/08116215.28116216.09214.00039,2290.00% 大買/大賣/
2024/01/05213216.31211219.80215.50240,2630.00% 大買/大賣/
2024/01/04190218.96198.2215.11219.00-8.240,867-0.02% 大買/大賣/
2024/01/03212.2214.48212212.63214.000.241,7150.00% 大買/大賣/
2024/01/02230.1221.06211.5215.13214.0018.642,2920.04% 大買/大賣/
2023/12/29219.8222.96217.2224.60224.502.642,2570.01% 大買/大賣/
2023/12/28202.2217.74207217.51217.00-4.842,155-0.01% 大買/大賣/
2023/12/27193.1215.23194216.00215.50-0.942,6300.00% 大買/大賣/
2023/12/26196.4215.69189215.49216.007.443,9690.02% 大買/大賣/
2023/12/25222.1216.65208216.94215.5014.145,1270.03% 大買/大賣/
2023/12/22208216.61217217.40215.00-945,356-0.02% 大買/大賣/
2023/12/21229.1211.48265.1210.82215.50-3645,488-0.08% 大買/大賣/
2023/12/20219205.59247.8208.52210.00-28.745,034-0.06% 大買/大賣/
2023/12/19238205.55242208.18203.50-444,692-0.01% 大買/大賣/
2023/12/18201203.48192203.96203.00944,6860.02% 大買/大賣/
2023/12/1527204.0421.1204.88202.50645,1600.01%
2023/12/14107.1204.42115.1204.93205.50-845,308-0.02% 大買/大賣/
2023/12/13220201.95220.3203.36201.00-0.345,5660.00% 大買/大賣/
2023/12/12220.1204.65228.1201.64201.00-845,871-0.02% 大買/大賣/
2023/12/11132.1204.06123206.19204.009.146,3140.02% 大買/大賣/
2023/12/08247203.03251.1204.23203.00-4.146,572-0.01% 大買/大賣/
2023/12/07238.2197.22245.5201.40201.00-7.447,016-0.02% 大買/大賣/
2023/12/06208.1200.69209.5199.80199.50-1.448,1890.00% 大買/大賣/
2023/12/05240.2194.59267194.22195.00-26.948,621-0.06% 大買/大賣/
2023/12/04207200.29214198.05197.50-748,704-0.01% 大買/大賣/
2023/12/01176199.18160.1200.62200.001649,0430.03% 大買/大賣/
2023/11/30239.2198.26251200.98203.00-11.848,994-0.02% 大買/大賣/
2023/11/29220.3199.77212.1200.48201.008.248,8150.02% 大買/大賣/
2023/11/28223.7195.73211195.79197.0012.749,1370.03% 大買/大賣/
2023/11/27251.4197.26266.1193.86196.50-14.649,772-0.03% 大買/大賣/
2023/11/24247.3201.10220200.60203.5027.349,8370.05% 大買/大賣/
2023/11/23115.1206.98109204.68203.506.150,2210.01% 大買/大賣/
2023/11/22282.1211.06246208.63208.5036.151,2480.07% 大買/大賣/
2023/11/21221.1217.43234.2217.02217.50-13.152,538-0.02% 大買/大賣/
2023/11/20218209.41217212.06212.00154,3960.00% 大買/大賣/
2023/11/17227209.57220209.96208.50755,0460.01% 大買/大賣/
2023/11/16235211.08219.1208.06208.5015.956,5000.03% 大買/大賣/
2023/11/15238215.66265.1211.01209.00-2757,346-0.05% 大買/大賣/
2023/11/14203208.93204208.19208.50-159,1810.00% 大買/大賣/
2023/11/13275.1208.67221207.74206.0054.161,0850.09% 大買/大賣/
2023/11/10236.6214.64221.1214.21213.5015.662,1310.03% 大買/大賣/
2023/11/09219.2215.52218218.03219.001.263,3710.00% 大買/大賣/
2023/11/08247.3216.09280.1212.82215.00-32.765,202-0.05% 大買/大賣/
2023/11/07235.1204.41220.2204.27204.0014.965,8610.02% 大買/大賣/
2023/11/06236202.96246.1203.83205.50-10.167,393-0.01% 大買/大賣/
2023/11/03248.3200.07238202.09200.0010.368,6900.01% 大買/大賣/
2023/11/0263200.7562.1201.78201.00170,2030.00%
2023/11/0172.3190.2863189.73191.009.371,5240.01%
2023/10/3188.6195.95106.5200.22189.00-17.973,097-0.02% 大賣/
2023/10/3061.3205.5453.2205.98206.008.174,6820.01%
2023/10/2764203.2966203.66203.00-276,4220.00%
2023/10/2666.2202.9773203.00202.50-6.877,922-0.01%
2023/10/2510.4209.5335.1210.22210.50-24.778,753-0.03%
2023/10/2477204.7185203.95209.00-879,765-0.01%
2023/10/2382.2201.9060204.26200.5022.280,9830.03%
2023/10/2077.2201.9071.3201.82204.505.982,9150.01%
2023/10/1977.1207.9381208.05208.50-483,5160.00%
2023/10/1894.9212.0393.1213.69209.501.884,9710.00%
2023/10/1781.1223.6059.4221.78221.5021.785,0140.03%
2023/10/1666.3223.6952.1222.43221.5014.285,5460.02%
2023/10/13108.8230.5984226.05226.0024.886,6970.03% 大買/
2023/10/1271.4239.1669.4239.47238.001.986,3930.00%
2023/10/1188.4253.3578.2245.20238.0010.287,8400.01%
2023/10/0666255.5176254.20254.50-1088,426-0.01%
2023/10/0558.2249.8446.3250.53249.5011.989,0900.01%
2023/10/04111.7245.35111245.43250.500.789,6110.00% 大買/大賣/
2023/10/0372.2251.2671252.89248.501.289,3890.00%
2023/10/0296253.58112.7253.36254.50-16.789,443-0.02% 大賣/
2023/09/28156.1239.74149239.25239.507.188,7940.01% 大買/大賣/
2023/09/2757226.7081.1224.82230.00-24.188,251-0.03%
2023/09/26100227.2481.1225.08221.5018.989,3210.02%
2023/09/2560.3225.7459226.86226.001.389,7300.00%
2023/09/2281.4219.16102.1221.23227.50-20.890,057-0.02% 大賣/
2023/09/2170.1218.2069219.07219.001.189,6950.00%
2023/09/2084.1220.1396223.51218.50-11.989,452-0.01%
2023/09/1978.4222.7054224.80219.0024.489,3280.03%
2023/09/1878.2224.8465.2222.02222.501389,5260.01%
2023/09/1540.3235.6437236.38233.003.389,8050.00%
2023/09/1483.3233.6298.5234.52235.00-15.290,100-0.02%
2023/09/1377.4226.3874.4224.71228.50389,8940.00%
2023/09/1277.5224.3482224.95224.00-4.590,2750.00%
2023/09/11143.6227.71157230.52228.00-13.490,321-0.01% 大買/大賣/
2023/09/08105.1248.0780.1246.95242.002589,3960.03% 大買/
2023/09/0765.1250.3466.4250.98252.00-1.389,7430.00%
2023/09/0687251.88111.1251.46254.00-24.190,599-0.03% 大賣/
2023/09/0568243.2051243.97245.001791,0850.02%
2023/09/0467.1241.6061.1242.50246.005.991,3140.01%
2023/09/01103.5245.6358.4249.86240.5045.191,7060.05% 大買/
2023/08/3177.1250.6290.5246.16253.50-13.491,236-0.01%
2023/08/3063.6250.5061.6251.85248.50290,5910.00%
2023/08/29101.2242.51110.2243.97244.50-990,942-0.01% 大買/大賣/
2023/08/28146.7236.69124.1238.80238.0022.690,5490.02% 大買/大賣/
2023/08/25171.3248.05104.6245.44244.0066.889,9710.07% 大買/大賣/
2023/08/24150268.99120.8271.62262.5029.289,1930.03% 大買/大賣/
2023/08/2350257.2746258.13262.00487,2600.00%
2023/08/22138262.99138261.93258.500.187,0160.00% 大買/大賣/
2023/08/21107.3255.2981.1254.04250.5026.285,9710.03% 大買/
2023/08/18156.5260.94133262.97256.0023.584,8700.03% 大買/大賣/
2023/08/17233.1272.77250.1270.27272.50-16.982,775-0.02% 大買/大賣/
2023/08/16213.1255.48225.2253.16270.00-12.180,862-0.01% 大買/大賣/
2023/08/15210.3249.18221.3250.81246.50-1179,538-0.01% 大買/大賣/
2023/08/14261.2236.33277.4231.23239.00-16.178,326-0.02% 大買/大賣/
2023/08/11208219.24274.1220.73223.50-66.176,339-0.09% 大買/大賣/
2023/08/10134.8214.7098.6213.03210.5036.275,4380.05% 大買/
2023/08/09259.7235.31221.3238.73233.5038.474,4190.05% 大買/大賣/
2023/08/08243240.69312240.97240.00-6973,812-0.09% 大買/大賣/
2023/08/07330.3234.28310229.73242.0020.271,9370.03% 大買/大賣/
2023/08/0474.6219.6776.3219.70220.00-1.769,9930.00%
2023/08/02263.4225.98247.1227.41213.5016.367,9660.02% 大買/大賣/
2023/08/01164.1232.86119230.41237.0045.165,4230.07% 大買/大賣/
2023/07/31340.3252.67285.9257.55238.5054.463,5350.09% 大買/大賣/
2023/07/28184.2252.29224255.88264.50-39.861,693-0.06% 大買/大賣/
2023/07/27223.6259.75182.8263.47252.5040.860,4690.07% 大買/大賣/
2023/07/26260.9254.03237.3252.85258.5023.659,3440.04% 大買/大賣/
2023/07/25289.8259.01266.4257.41248.5023.357,3650.04% 大買/大賣/
2023/07/24292.7238.56249.3238.58248.5043.454,8990.08% 大買/大賣/
2023/07/21271.6210.04251.6212.07226.002053,0380.04% 大買/大賣/
2023/07/20195.7200.04226.5202.92211.00-30.850,949-0.06% 大買/大賣/
2023/07/19218.1206.65210.3199.84198.007.849,5800.02% 大買/大賣/
2023/07/18314204.05334201.17201.50-2048,483-0.04% 大買/大賣/
2023/07/17180.2196.69171197.83196.009.246,8540.02% 大買/大賣/
2023/07/14352.3196.06301.2200.48198.0051.146,3010.11% 大買/大賣/
2023/07/1376.2200.4862202.68195.0014.243,9610.03%
2023/07/1297183.1881.7184.00187.5015.342,3360.04%
2023/07/1148.1171.2237.3171.22173.0010.841,3770.03%
2023/07/1017.1161.399162.33162.508.140,6070.02%
2023/07/0714.5162.8713.7162.35160.500.740,3240.00%
2023/07/0654.6167.6435.1166.54165.0019.539,6700.05%
2023/07/0543.1168.1238.1167.83169.50538,8620.01%
2023/07/0437167.7037167.59170.50038,1500.00%
2023/07/0353160.5860.1161.52160.50-736,644-0.02%
2023/06/3019.1150.5119.5149.85152.00-0.335,6500.00%
2023/06/2939.1146.0966145.01146.50-26.934,853-0.08%
2023/06/2846.3147.0426.2145.07144.0020.134,5150.06%
2023/06/2744.3141.4166140.64141.50-21.734,041-0.06%
2023/06/2644.6145.3532146.58146.5012.633,4020.04%
2023/06/2161.5150.2357150.42151.504.532,8020.01%
2023/06/2050.2146.6727146.80145.0023.231,9320.07%
2023/06/1925.3149.4438.2149.59150.00-1331,097-0.04%
2023/06/1652146.4752.1147.70149.00-0.130,5990.00%
2023/06/1564.4146.5935.2146.07147.0029.229,7040.10%
2023/06/1417.1139.294138.75140.0013.128,9150.05%
2023/06/1323136.1734.7136.40138.00-11.628,425-0.04%
2023/06/1227.6132.098.3131.24129.0019.427,3510.07%
2023/06/0916129.0737.1128.50131.50-21.126,069-0.08%
2023/06/0819.1121.248.1121.01120.001124,9250.04%
2023/06/0712.5122.9939.1123.42125.00-26.624,375-0.11%
2023/06/066118.088.2117.35118.50-2.223,329-0.01%
2023/06/0514.3116.647116.79117.007.222,9120.03%
2023/06/0229.7119.4131119.53118.00-1.322,448-0.01%
2023/06/015.2114.8312115.00115.00-6.821,303-0.03%
2023/05/3118.3115.4322116.43116.50-3.720,850-0.02%
2023/05/3053.1118.3524.1117.83115.0029.119,9020.15%
2023/05/2911114.865.1114.31114.005.918,7590.03%
2023/05/2622.1115.7720.3116.88115.501.818,2080.01%
2023/05/2515112.8616.3112.84113.50-1.317,433-0.01%
2023/05/245105.9000.00105.50516,6670.03%
2023/05/238105.5612.1105.33107.00-416,366-0.02%
2023/05/2211.1106.183106.00106.008.115,9080.05%
2023/05/1919.1107.6517.1107.93109.00215,3940.01%
2023/05/182102.503102.33102.50-114,591-0.01%
2023/05/174100.2529.6100.85100.50-25.614,096-0.18%
2023/05/166.1100.127.799.72101.00-1.613,567-0.01%
2023/05/1513.199.4113.297.7497.60-0.112,7030.00%
2023/05/12699.1421.599.49101.50-15.411,907-0.13%
2023/05/11192.90393.0092.30-210,758-0.02%
2023/05/1000.00192.0091.70-110,579-0.01%
2023/05/09091.702.592.0891.80-2.510,482-0.02%
2023/05/08190.00690.5390.40-510,272-0.05%
2023/05/0500.00190.0089.60-110,114-0.01%
2023/05/043689.72488.8889.00329,9360.32%
2023/05/0300.003589.3089.30-359,740-0.36%
2023/05/02288.41689.9089.60-49,567-0.04%
2023/04/28286.0000.0085.9029,1610.02%
2023/04/273.385.14685.2585.30-2.79,114-0.03%
2023/04/264.682.61482.9883.100.69,0070.01%
2023/04/252.683.40382.8783.70-0.48,8840.00%
2023/04/240.584.49284.6585.00-1.58,765-0.02%
2023/04/212.183.99084.5084.302.18,6780.02%
2023/04/200.185.701.285.9385.50-1.18,588-0.01%
2023/04/194.185.587.186.3686.00-38,544-0.04%
2023/04/184.381.45482.0582.600.38,1260.00%
2023/04/1712.180.985.281.2081.306.98,0290.09%
2023/04/146.381.88481.9581.802.37,8580.03%
2023/04/13889.61689.4389.3027,3310.03%
2023/04/1200.002.890.0690.90-2.87,028-0.04%
2023/04/111.290.651090.3490.60-8.86,814-0.13%
2023/04/1000.000.389.7089.90-0.36,7020.00%
2023/04/0700.00189.8089.80-16,592-0.02%
2023/04/06089.89189.8089.90-16,459-0.01%
2023/03/310.289.40189.7089.10-0.86,340-0.01%
2023/03/301.188.9000.0089.001.16,5130.02%
2023/03/29187.90087.7588.0016,8080.01%
2023/03/28187.502.587.5087.30-1.57,121-0.02%
2023/03/272.187.5500.0087.502.17,3430.03%
2023/03/24187.20586.4887.50-47,684-0.05%
2023/03/23385.10185.3085.3027,5170.03%
2023/03/226.184.426.385.0185.00-0.27,4280.00%
2023/03/212.484.1300.0083.802.47,3590.03%
2023/03/20183.50383.3083.20-27,351-0.03%
2023/03/171082.93683.5583.2047,3490.05%
2023/03/16782.47882.7382.80-17,259-0.01%
2023/03/1500.00081.3081.3007,1550.00%
2023/03/1400.00081.6081.2007,1980.00%
2023/03/1300.00181.6081.60-17,218-0.01%
2023/03/10081.20181.3081.50-17,185-0.01%
2023/03/07181.801.181.8982.00-0.17,2170.00%
2023/03/06081.4000.0081.7007,2460.00%
2023/03/02180.59079.8080.5017,3270.01%
2023/02/24079.90180.7080.10-17,308-0.01%
2023/02/2300.00180.0080.10-17,209-0.01%
2023/02/22378.40378.8079.2007,2610.00%
2023/02/2100.00180.1079.90-17,343-0.01%
2023/02/2000.00179.1079.60-17,424-0.01%
2023/02/1700.00078.5078.9007,5430.00%
2023/02/1600.0014.779.1978.90-14.77,849-0.19%
2023/02/1500.00078.9078.5007,9640.00%
2023/02/14178.70279.0078.80-17,991-0.01%
2023/02/100.277.65077.6677.600.18,1060.00%
2023/02/08178.0000.0077.5018,1760.01%
2023/02/0700.0014.177.8177.80-14.18,180-0.17%
2023/02/06076.601.176.4176.40-1.18,210-0.01%
2023/02/02076.5000.0076.5008,3020.00%
2023/01/31276.2500.0074.7028,3210.02%
2023/01/3000.00176.3076.30-18,268-0.01%
2023/01/160.574.20174.3074.10-0.58,183-0.01%
2023/01/1300.00374.0073.90-38,184-0.04%
2023/01/11673.45673.8073.6008,3810.00%
2023/01/101.573.701073.7074.00-8.58,503-0.10%
2023/01/091373.3000.0073.60138,6090.15%
2023/01/060.271.804.171.7071.80-3.98,552-0.05%
2023/01/05571.40171.4071.2048,6030.05%
2023/01/0400.001473.1072.10-148,605-0.16%
2023/01/03371.90372.4072.1008,6950.00%
2022/12/30172.3000.0072.3018,6630.01%
2022/12/2900.00571.5871.70-58,696-0.06%
2022/12/2800.00371.6071.80-38,716-0.03%
2022/12/275.171.47371.8071.702.18,7510.02%
2022/12/26371.13371.6071.7008,8030.00%
2022/12/23370.83371.2071.2008,8730.00%
2022/12/2200.00571.5071.90-58,940-0.06%
2022/12/212.169.80270.2570.500.18,7010.00%
2022/12/201570.91471.1570.20118,3340.13%
2022/12/19271.80272.4072.4008,0000.00%
2022/12/167.171.26871.6572.00-17,698-0.01%
2022/12/15372.30272.6072.6017,3820.01%
2022/12/14372.10372.8072.8007,4450.00%
2022/12/13571.92272.4072.1037,5020.04%
2022/12/1200.00571.7072.50-57,526-0.07%
2022/12/090.172.50172.6072.50-0.97,653-0.01%
2022/12/08670.93371.4071.9037,6970.04%
2022/12/072071.50571.7871.50157,7220.19%
2022/12/064.172.48472.3872.500.17,7300.00%
2022/12/05172.51572.7273.60-47,726-0.05%
2022/12/02271.80171.5072.1017,6490.01%
2022/12/01172.20172.2072.2007,6410.00%
2022/11/30171.5000.0071.6017,6370.01%
2022/11/2900.00171.5071.50-17,630-0.01%
2022/11/287.270.6700.0070.507.27,6220.09%
2022/11/25171.2000.0071.0017,6220.01%
2022/11/24172.30172.2072.1007,6180.00%
2022/11/2300.00370.7070.70-37,575-0.04%
2022/11/22270.00170.6070.6017,5900.01%
2022/11/216.370.6600.0070.506.37,6040.08%
2022/11/181270.9900.0071.50127,5800.16%
2022/11/17270.05171.0070.9017,5100.01%
2022/11/16471.4500.0071.3047,4100.05%
2022/11/141.173.361.272.5773.00-0.17,2640.00%
2022/11/10168.3000.0068.1016,9780.01%
2022/11/0900.00169.1069.10-17,106-0.01%
2022/11/08168.3000.0068.1017,3020.01%
2022/11/070.267.20167.0067.90-0.97,224-0.01%
2022/11/04666.32366.6766.7037,2040.04%
2022/11/032.366.6500.0066.802.37,2010.03%
2022/11/020.167.40267.4067.30-1.97,170-0.03%
2022/11/016.167.09267.3067.004.17,1290.06%
2022/10/280.268.0000.0067.700.27,0890.00%
2022/10/25568.66568.7268.8007,3100.00%
2022/10/243.169.07669.6769.30-2.97,399-0.04%
2022/10/210.169.7000.0068.800.17,4610.00%
2022/10/202.369.15269.6070.000.37,4960.00%
2022/10/19170.20271.1070.60-17,375-0.01%
2022/10/18470.601070.0370.70-67,313-0.08%
2022/10/17671.42472.1071.3027,2410.03%
2022/10/14772.79773.0972.5007,2340.00%
2022/10/13972.78772.8072.5027,2780.03%
2022/10/12472.83673.4573.80-27,305-0.03%
2022/10/11573.48273.0073.0037,3270.04%
2022/10/07575.12275.1074.8037,2350.04%
2022/10/0600.00177.0076.00-17,230-0.01%
2022/10/04076.200.175.7076.2007,2170.00%
2022/09/30376.80377.0077.0007,2460.00%
2022/09/281.177.17177.7077.700.17,3080.00%
2022/09/26176.90377.0076.50-27,296-0.03%
2022/09/23377.6000.0077.3037,3030.04%
2022/09/22476.7800.0079.0047,3770.05%
2022/09/1900.00180.0079.70-17,159-0.01%
2022/09/16179.8000.0079.5017,1060.01%
2022/09/15378.40379.1079.6007,0020.00%
2022/09/1200.00180.3180.80-16,924-0.02%
2022/09/0700.00179.1079.30-16,997-0.01%
2022/09/05579.10679.4879.20-16,969-0.01%
2022/09/02278.10277.9077.9006,9560.00%
2022/09/01777.80478.2378.1036,9620.04%
2022/08/3100.00378.4079.30-36,922-0.04%
2022/08/30478.00478.6078.6006,8730.00%
2022/08/23178.6000.0078.3017,0390.01%
2022/08/19279.4000.0079.8027,1200.03%
2022/08/18178.00178.4079.0007,1300.00%
2022/08/17078.0000.0077.8007,1220.00%
2022/08/16577.08978.3178.40-47,123-0.06%
2022/08/1513.778.95677.8877.807.77,0280.11%
2022/08/12181.0000.0080.9016,8840.01%
2022/08/102.280.8800.0081.502.27,1240.03%
2022/08/0900.004.280.4380.50-4.27,300-0.06%
2022/08/05179.0000.0079.1017,6190.01%
2022/08/04278.7500.0078.3027,6360.03%
2022/08/0200.00478.2878.70-47,614-0.05%
2022/08/01677.675477.9878.40-487,546-0.64%
2022/07/295684.394.184.4084.60527,4000.70%
2022/07/28084.0000.0084.4007,2620.00%
2022/07/27283.1000.0083.4027,1960.03%
2022/07/2600.00182.5082.50-17,166-0.01%
2022/07/25381.703.182.1283.00-0.17,1610.00%
2022/07/22482.53382.8083.0017,1610.01%
2022/07/21183.604.182.9683.70-3.17,118-0.04%
2022/07/20181.0000.0081.1017,1130.01%
2022/07/19182.00181.7081.1007,1220.00%
2022/07/181.280.5700.0080.701.27,1820.02%
2022/07/15280.6000.0079.7027,1980.03%
2022/07/140.380.30280.3080.30-1.77,338-0.02%
2022/07/110.277.30277.4078.00-1.97,300-0.03%
2022/07/08476.35276.4076.2027,3560.03%
2022/07/0700.002.175.5877.50-2.17,269-0.03%
2022/07/063.175.01376.8075.000.17,2330.00%
2022/06/301.179.09179.6079.800.17,4040.00%
2022/06/2700.00180.9080.80-17,836-0.01%
2022/06/21280.50180.0080.6017,8420.01%
2022/06/20179.7000.0078.9017,8060.01%
2022/06/171078.5000.0081.00107,8310.13%
2022/06/161080.601081.3079.8007,7520.00%
2022/06/1500.00180.2080.00-17,838-0.01%
2022/06/14279.55179.5079.9017,9540.01%
2022/06/13179.1000.0079.3018,0140.01%
2022/06/103.280.68279.9580.401.27,9970.01%
2022/06/0900.000.180.5080.60-0.18,0230.00%
2022/06/0700.00080.0080.0008,1260.00%
2022/06/06179.7000.0079.6018,2080.01%
2022/06/0200.005.179.9079.10-5.18,344-0.06%
2022/06/01979.841.280.3279.907.88,4280.09%
2022/05/3100.00179.3079.60-18,436-0.01%
2022/05/3000.001178.5579.10-118,301-0.13%
2022/05/27177.10277.2077.20-18,252-0.01%
2022/05/260.276.56376.3776.70-2.88,252-0.03%
2022/05/25176.0000.0075.7018,3290.01%
2022/05/245.175.20175.0075.004.18,4790.05%
2022/05/23475.33575.8075.50-18,400-0.01%
2022/05/20174.6000.0074.5018,3890.01%
2022/05/199.274.59874.8875.101.28,3120.01%
2022/05/18575.46475.5075.7018,2080.01%
2022/05/17675.52175.4075.4058,0510.06%
2022/05/166.576.48476.3576.402.57,8820.03%
2022/05/130.181.5000.0082.100.17,5820.00%
2022/05/123.282.30382.0082.100.27,5520.00%
2022/05/1100.00183.3083.00-17,520-0.01%
2022/05/100.283.6000.0083.600.27,5420.00%
2022/05/050.185.6000.0085.500.17,6880.00%
2022/05/0400.00284.9085.20-27,699-0.03%
2022/04/290.383.8000.0083.800.37,8100.00%
2022/04/289.282.50982.8782.900.27,9070.00%
2022/04/2700.000.183.2083.00-0.17,9750.00%
2022/04/26183.304.183.4383.90-3.18,007-0.04%
2022/04/25083.5000.0083.2007,9810.00%
2022/04/221.484.50784.1684.50-5.67,911-0.07%
2022/04/21285.00185.3084.6017,8490.01%
2022/04/201.184.3600.0085.801.17,8590.01%
2022/04/1800.00085.6085.2007,8090.00%
2022/04/15185.50585.2685.90-47,812-0.05%
2022/04/14285.8000.0085.6027,8720.03%
2022/04/130.187.702.187.4387.70-27,858-0.03%
2022/04/118.185.59586.2085.603.17,8990.04%
2022/04/08285.5000.0085.9027,8920.03%
2022/04/07386.27886.1486.00-57,870-0.06%
2022/04/06386.87286.9087.0017,9080.01%
2022/04/014.586.3700.0086.504.58,0540.06%
2022/03/31988.46489.6088.3057,8480.06%
2022/03/3016.189.72590.1489.6011.17,6710.14%
2022/03/290.190.9000.0091.300.17,5050.00%
2022/03/28190.60490.9091.80-37,499-0.04%
2022/03/252.191.30291.5091.500.17,5400.00%
2022/03/24591.72191.8091.8047,6190.05%
2022/03/23391.608.192.1692.70-5.17,703-0.07%
2022/03/2231.191.02191.8091.4030.17,7690.39%
2022/03/1800.00992.4292.50-97,772-0.12%
2022/03/171292.46293.0092.40107,7140.13%
2022/03/1600.00790.9792.00-77,634-0.09%
2022/03/15490.8800.0091.0047,5860.05%
2022/03/143.191.52391.8092.000.17,6170.00%
2022/03/11692.001592.3792.00-97,628-0.12%
2022/03/10792.43991.6292.60-27,640-0.03%
2022/03/091089.41489.6889.1067,5630.08%
2022/03/082889.532589.8289.6037,5000.04%
2022/03/071090.609.690.8490.900.47,3810.01%
2022/03/04292.30293.0092.9007,4070.00%
2022/03/02292.60292.8093.2007,4410.00%
2022/03/013.193.20793.7693.80-3.97,400-0.05%
2022/02/25492.38892.6192.90-47,351-0.05%
2022/02/2420.192.121091.9091.9010.17,2910.14%
2022/02/23294.10494.4094.30-27,157-0.03%
2022/02/2200.00593.1494.80-57,251-0.07%
2022/02/215.194.341194.6094.70-5.97,214-0.08%
2022/02/1800.00393.0094.30-37,274-0.04%
2022/02/17393.2700.0093.2037,4820.04%
2022/02/1611.192.99392.9093.408.17,7180.11%
2022/02/150.192.5000.0092.400.17,7370.00%
2022/02/14191.705.292.3992.60-4.27,744-0.05%
2022/02/110.193.60293.7593.80-1.97,869-0.02%
2022/02/106.194.960.194.9095.0067,8880.08%
2022/02/09995.377.195.7295.701.97,9030.02%
2022/02/0800.00293.7094.20-27,810-0.03%
2022/02/0700.005.193.4593.70-5.17,801-0.06%
2022/01/26292.700.293.0092.901.97,7460.02%
2022/01/25292.40192.4093.0017,7560.01%
2022/01/2400.001192.8294.00-117,671-0.14%
2022/01/215.191.81592.9092.900.17,6170.00%
2022/01/20192.9000.0092.8017,4940.01%
2022/01/19593.305.292.9293.40-0.27,3980.00%
2022/01/18693.333.193.7293.402.97,3710.04%
2022/01/171.191.7200.0091.901.17,2750.02%
2022/01/14292.3500.0092.5027,2820.03%
2022/01/13191.500.192.1092.200.97,2430.01%
2022/01/1200.002591.9691.90-257,196-0.35%
2022/01/114.191.35392.0092.101.17,1830.02%
2022/01/102492.69492.5392.50207,1080.28%
2022/01/072.194.08292.7093.000.17,0970.00%
2022/01/06392.90193.1093.3027,0390.03%
2022/01/05493.20293.0093.5026,9930.03%
2022/01/04292.95292.9093.5006,9970.00%
2022/01/03394.43394.7093.7006,9120.00%
2021/12/30395.13795.0694.70-46,892-0.06%
2021/12/2910.194.64694.2894.604.16,8220.06%
2021/12/281593.8125.194.1194.70-10.16,688-0.15%
2021/12/27390.93691.2091.40-36,417-0.05%
2021/12/2400.001790.3690.50-176,430-0.26%
2021/12/23190.30190.3090.3006,4590.00%
2021/12/22389.83289.4590.0016,4900.02%
2021/12/20188.00287.9587.80-16,421-0.02%
2021/12/17189.50189.2088.9006,4290.00%
2021/12/16390.23389.8790.1006,4930.00%
2021/12/15089.0000.0088.8006,5450.00%
2021/12/140.188.800.288.9389.30-0.16,6690.00%
2021/12/13489.55289.0588.7026,5980.03%
2021/12/10289.551689.4389.30-146,574-0.21%
2021/12/08087.90288.8088.40-26,494-0.03%
2021/12/0700.00187.3087.90-16,499-0.02%
2021/12/03288.057.988.0587.80-5.96,465-0.09%
2021/12/01287.50487.6587.90-26,352-0.03%
2021/11/30185.9100.0085.9016,2980.02%
2021/11/2600.00186.8086.60-16,109-0.02%
2021/11/25188.0000.0088.0016,1880.02%
2021/11/2300.00386.6087.60-36,215-0.05%
2021/11/1900.00187.0086.90-16,152-0.02%
2021/11/1800.000.788.0988.30-0.76,090-0.01%
2021/11/17188.001.588.3688.50-0.56,087-0.01%
2021/11/163.587.96788.2088.60-3.56,057-0.06%
2021/11/154.185.762185.2786.00-16.95,885-0.29%
2021/11/12283.20582.7683.00-35,764-0.05%
2021/11/11082.40182.6082.50-15,807-0.02%
2021/11/10283.70282.8082.8005,9450.00%
2021/11/0900.00281.0081.10-25,960-0.03%
2021/11/08281.20580.6881.50-35,963-0.05%
2021/11/0500.00179.7080.00-15,955-0.02%
2021/11/04179.30479.4379.70-35,942-0.05%
2021/11/03579.0000.0079.1055,9850.08%
2021/11/0200.00379.2379.20-36,033-0.05%
2021/10/292.178.2000.0078.002.16,2580.03%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/25078.4000.0077.9006,7090.00%
2021/10/2200.00278.4078.30-26,850-0.03%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/19179.2000.0079.4017,6850.01%
2021/10/15278.5000.0078.4027,9690.03%
2021/10/141.178.60278.7078.90-0.98,014-0.01%
2021/10/12277.1000.0076.9028,1200.02%
2021/10/08378.90378.4078.5008,1930.00%
2021/10/07178.20478.7378.10-38,317-0.04%
2021/10/0600.00477.1577.50-48,332-0.05%
2021/10/05177.0000.0077.1018,4220.01%
2021/10/04177.80177.7077.3008,5090.00%
2021/09/30476.2500.0077.5048,5650.05%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/28577.5800.0077.5058,7040.06%
2021/09/27178.60178.2078.2008,7800.00%
2021/09/2400.00178.3078.40-18,891-0.01%
2021/09/23178.90779.0079.50-68,853-0.07%
2021/09/22276.3000.0078.4028,7730.02%
2021/09/17377.27277.9077.9018,6940.01%
2021/09/1600.00175.9076.00-18,638-0.01%
2021/09/1400.00075.9075.7008,8970.00%
2021/09/130.175.2000.0075.200.19,1090.00%
2021/09/08276.8000.0076.2029,4450.02%
2021/09/07277.05177.2076.9019,5840.01%
2021/09/06377.57377.2376.8009,7180.00%
2021/09/0300.00177.4077.40-19,797-0.01%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/31177.90178.4078.40010,1940.00%
2021/08/30277.15577.1677.50-310,180-0.03%
2021/08/2700.00176.2076.80-110,249-0.01%
2021/08/2600.00176.1076.30-110,407-0.01%
2021/08/252.577.24277.0077.000.510,5800.00%
2021/08/24277.00276.6076.70010,6390.00%
2021/08/23376.07376.0775.90010,7190.00%
2021/08/203.175.87475.6875.60-0.910,840-0.01%
2021/08/192.174.55374.8774.90-0.911,356-0.01%
2021/08/187.274.78275.2075.205.211,4840.05%
2021/08/17273.501.273.6073.700.811,4780.01%
2021/08/16773.262.273.1573.204.811,4440.04%
2021/08/135.273.87673.8573.70-0.811,420-0.01%
2021/08/12276.10175.6076.00111,3770.01%
2021/08/11177.00376.4076.40-211,433-0.02%
2021/08/101077.339.377.1277.100.711,5630.01%
2021/08/09976.80877.1377.50111,7380.01%
2021/08/0610.176.70276.7077.108.111,8500.07%
2021/08/05676.67276.2076.40412,0150.03%
2021/08/042.176.2200.0076.202.112,2910.02%
2021/08/0300.00476.7077.40-412,231-0.03%
2021/08/02377.7700.0078.00312,1650.02%
2021/07/30577.6200.0077.30512,1960.04%
2021/07/291.278.79278.4078.40-0.812,203-0.01%
2021/07/281.278.5400.0079.001.212,1840.01%
2021/07/275.279.73280.1080.403.212,1880.03%
2021/07/2635.281.521881.0280.9017.212,1020.14%
2021/07/233489.62689.4789.402811,6890.24%
2021/07/22189.70189.8090.00011,5010.00%
2021/07/21389.93689.9890.30-311,469-0.03%
2021/07/20190.90290.5591.00-111,325-0.01%
2021/07/19290.70190.7090.70111,3150.01%
2021/07/16490.35490.2591.40011,3850.00%
2021/07/15689.506.189.5689.40-0.111,3770.00%
2021/07/14490.90290.0689.90211,3340.02%
2021/07/13591.66991.6791.80-411,261-0.04%
2021/07/12591.04490.9591.30111,2920.01%
2021/07/0900.002190.4990.50-2111,276-0.19%
2021/07/08790.90290.6090.60511,3130.04%
2021/07/070.189.50189.7089.50-111,381-0.01%
2021/07/062.490.411690.0689.50-13.611,376-0.12%
2021/07/051990.34990.1290.201011,3610.09%
2021/07/02488.75288.8088.90211,3140.02%
2021/07/01288.00388.2088.20-111,283-0.01%
2021/06/3000.00187.7087.50-111,193-0.01%
2021/06/2900.00187.0086.90-111,209-0.01%
2021/06/28287.4500.0087.70211,4490.02%
2021/06/2500.00287.7087.30-211,570-0.02%
2021/06/230.186.71187.2087.00-0.911,509-0.01%
2021/06/22386.10286.3586.20111,4580.01%
2021/06/21387.20486.9887.10-111,292-0.01%
2021/06/18187.1000.0087.00111,3700.01%
2021/06/172187.20187.8087.602011,2450.18%
2021/06/16488.13388.0088.30111,2370.01%
2021/06/157.187.25286.9087.105.111,2870.05%
2021/06/114.186.17286.0086.002.111,2440.02%
2021/06/10485.30685.3785.10-211,254-0.02%
2021/06/095.185.72385.3085.102.111,1970.02%
2021/06/08886.89186.7086.70711,1210.06%
2021/06/0700.00486.5587.00-411,106-0.04%
2021/06/04487.20187.1087.10311,1040.03%
2021/06/03487.93587.9087.80-111,145-0.01%
2021/06/021288.76388.4788.40911,0930.08%
2021/06/01990.20189.9089.90811,0190.07%
2021/05/317.189.08688.9589.701.111,0620.01%
2021/05/28587.52288.0087.90311,0480.03%
2021/05/27386.80387.0087.40010,9660.00%
2021/05/26887.50787.6687.20110,5930.01%
2021/05/25688.27187.9087.90510,5100.05%
2021/05/24288.000.188.1087.90210,4690.02%
2021/05/212.289.22289.4088.800.210,4770.00%
2021/05/20190.20189.0088.40010,4730.00%
2021/05/19190.502189.3389.50-2010,440-0.19%
2021/05/182789.09589.5090.002210,4780.21%
2021/05/17187.40188.2088.30010,5580.00%
2021/05/14290.45391.2790.30-110,414-0.01%
2021/05/13287.60288.7088.10010,2580.00%
2021/05/1210.188.09889.2087.902.110,1640.02%
2021/05/11192.00191.9091.50010,0120.00%
2021/05/10195.801395.4294.50-129,947-0.12%
2021/05/071094.30194.6095.40910,0070.09%
2021/05/06992.83792.9693.00210,0120.02%
2021/05/04394.10394.3094.3009,8950.00%
2021/04/28097.50997.2097.60-99,796-0.09%
2021/04/27897.795397.8397.40-459,875-0.46%
2021/04/26698.432998.2598.80-239,825-0.23%
2021/04/23197.20397.5097.60-29,893-0.02%
2021/04/222697.0500.0097.20269,9130.26%
2021/04/214.297.693.397.8397.800.99,8850.01%
2021/04/202497.6000.0098.00249,9760.24%
2021/04/19697.30297.4097.3049,9870.04%
2021/04/161897.00296.5097.901610,0110.16%
2021/04/15995.86295.9095.90710,0140.07%
2021/04/1411.395.70996.4296.002.310,0140.02%
2021/04/13896.01795.6295.90110,0580.01%
2021/04/12697.80698.2597.40010,1390.00%
2021/04/095.197.8000.0097.905.110,1990.05%
2021/04/08199.101.198.8198.80-0.110,1040.00%
2021/04/070.199.0000.0099.000.110,0580.00%
2021/04/060.499.6700.0099.300.49,9940.00%
2021/04/019.199.80699.3299.003.110,0140.03%
2021/03/313.7100.4112100.1098.00-8.39,944-0.08%
2021/03/30398.70898.0099.00-59,625-0.05%
2021/03/29196.90496.7398.00-39,494-0.03%
2021/03/2500.002.292.8393.00-2.29,391-0.02%
2021/03/24293.50293.7093.7009,4440.00%
2021/03/2300.00294.5093.40-29,436-0.02%
2021/03/220.290.60290.6090.80-1.89,384-0.02%
2021/03/190.291.500.290.5089.4009,4900.00%
2021/03/18692.1317.191.5091.50-11.19,412-0.12%
2021/03/1600.0012.189.4989.50-12.19,331-0.13%
2021/03/1500.00388.6388.90-39,314-0.03%
2021/03/1200.002688.3088.50-269,404-0.28%
2021/03/11186.3000.0086.8019,5110.01%
2021/03/10186.2000.0085.7019,5560.01%
2021/03/099.184.30784.6985.502.19,5430.02%
2021/03/045.285.081485.1785.20-8.89,598-0.09%
2021/03/03485.50185.6085.6039,5400.03%
2021/02/26285.3000.0085.0029,4660.02%
2021/02/25286.3500.0087.0029,3540.02%
2021/02/241485.96685.8785.5089,3620.09%
2021/02/23186.50686.2286.70-59,288-0.05%
2021/02/225.187.5200.0087.305.19,3050.05%
2021/02/192387.87387.3088.20209,3570.21%
2021/02/1800.000.288.5588.90-0.29,5570.00%
2021/02/17788.13787.7388.7009,7390.00%
2021/02/05684.7300.0085.1069,5560.06%
2021/02/04185.7000.0084.5019,5950.01%
2021/02/03185.701085.9085.50-99,737-0.09%
2021/02/0200.00484.5084.60-49,766-0.04%
2021/02/010.181.501082.5082.50-109,634-0.10%
2021/01/291481.461081.4180.7049,6230.04%
2021/01/280.182.70382.8082.80-39,571-0.03%
2021/01/2721.184.51484.4884.1017.19,5010.18%
2021/01/25183.80784.0384.30-69,428-0.06%
2021/01/22381.57381.7782.4009,3970.00%
2021/01/210.281.3000.0081.400.29,3860.00%
2021/01/201080.92181.5081.2099,3560.10%
2021/01/19282.80183.6082.6019,2150.01%
2021/01/18383.030.483.1083.202.69,1520.03%
2021/01/1500.00185.4085.00-19,070-0.01%
2021/01/13486.331785.9386.10-139,146-0.14%
2021/01/12783.84784.4484.9008,9810.00%
2021/01/11684.07784.3384.90-18,902-0.01%
2021/01/082384.401084.5984.60138,8670.15%
2021/01/0713.183.941384.3783.900.18,8120.00%
2021/01/061383.684384.1183.90-308,743-0.34%
2021/01/05383.701583.3584.70-128,604-0.14%
2021/01/04481.10281.1581.1028,5280.02%
2020/12/3100.00781.0980.90-78,497-0.08%
2020/12/29580.24680.3580.40-18,652-0.01%
2020/12/282780.85680.6580.90218,7420.24%
2020/12/25179.10579.5879.80-48,747-0.05%
2020/12/24478.6800.0078.8048,7710.05%
2020/12/23177.70178.6079.0008,8470.00%
2020/12/221278.611078.9378.3028,8580.02%
2020/12/214.279.12279.1079.502.28,9700.02%
2020/12/183.179.02578.4078.90-1.98,955-0.02%
2020/12/17677.8500.0077.7068,8970.07%
2020/12/16578.04878.2178.90-38,902-0.03%
2020/12/151178.21677.9277.6058,8830.06%
2020/12/14380.30380.2079.9008,8050.00%
2020/12/11180.90180.0081.1008,8420.00%
2020/12/101080.41680.6080.6048,8420.05%
2020/12/09681.58381.8081.9038,8120.03%
2020/12/08281.301081.8581.90-88,816-0.09%
2020/12/07280.95881.0381.40-68,781-0.07%
2020/12/04379.0000.0079.0038,7310.03%
2020/12/03177.9000.0077.4018,7580.01%
2020/12/0200.00178.1077.80-18,777-0.01%
2020/12/01976.391677.0177.50-78,916-0.08%
2020/11/301476.817.177.0177.006.99,0250.08%
2020/11/271277.151877.4377.70-68,910-0.07%
2020/11/26377.5000.0077.7039,0300.03%
2020/11/2500.00277.5077.50-29,185-0.02%
2020/11/230.277.50577.4677.50-4.89,412-0.05%
2020/11/201576.03376.3076.50129,4740.13%
2020/11/18176.20576.1276.30-49,611-0.04%
2020/11/17975.31475.5575.6059,7110.05%
2020/11/161374.782374.5376.10-109,609-0.10%
2020/11/13771.16771.4471.5009,3990.00%
2020/11/12771.63872.0371.10-19,508-0.01%
2020/11/11671.63772.1371.60-19,776-0.01%
2020/11/101172.623.573.0072.107.510,2850.07%
2020/11/09673.80873.9974.00-210,186-0.02%
2020/11/0600.00573.6273.80-510,170-0.05%
2020/11/0500.000.173.0072.70-0.110,1770.00%
2020/11/04172.5000.0072.70110,2340.01%
2020/11/03173.30273.3073.30-110,279-0.01%
2020/11/0200.00172.4072.80-110,373-0.01%
2020/10/3000.002.471.9272.00-2.410,570-0.02%
2020/10/29671.70672.0872.00010,7090.00%
2020/10/2800.00173.1073.10-111,171-0.01%
2020/10/2700.00372.1072.30-311,422-0.03%
2020/10/26172.30172.3072.20011,6880.00%
2020/10/23371.50271.7071.70111,8490.01%
2020/10/22170.90971.8772.10-812,018-0.07%
2020/10/211572.33572.0671.201012,0640.08%
2020/10/20173.20373.8373.20-212,033-0.02%
2020/10/19273.2000.0073.20212,1310.02%
2020/10/16473.3500.0073.20412,3100.03%
2020/10/1312.173.341473.7873.90-1.912,523-0.02%
2020/10/121173.48473.4073.30712,5240.06%
2020/10/08274.55674.8274.90-412,487-0.03%
2020/10/07674.27174.9074.20512,4640.04%
2020/10/06174.701574.8474.90-1412,436-0.11%
2020/10/052074.40574.0274.001512,4620.12%
2020/09/3000.00475.1075.60-412,565-0.03%
2020/09/291674.511874.6774.50-212,691-0.02%
2020/09/28673.55773.9074.20-112,869-0.01%
2020/09/25573.24673.0573.40-112,891-0.01%
2020/09/24873.661273.6173.00-412,957-0.03%
2020/09/23375.20375.7075.40012,9230.00%
2020/09/225.475.53775.8675.60-1.712,953-0.01%
2020/09/21776.99376.4776.30412,9710.03%
2020/09/18678.03178.1078.10512,9900.04%
2020/09/17279.10779.2678.60-512,934-0.04%
2020/09/161178.551478.6278.80-312,932-0.02%
2020/09/15777.97578.0678.30212,8790.02%
2020/09/14776.441277.3878.10-513,055-0.04%
2020/09/111175.691176.2476.40013,0370.00%
2020/09/101575.731175.7675.90413,0270.03%
2020/09/091473.371173.7974.40312,9660.02%
2020/09/081375.001174.9674.90212,8820.02%
2020/09/071176.17876.2375.60312,9330.02%
2020/09/042776.121876.5076.80912,9420.07%
2020/09/03877.801778.3177.80-912,885-0.07%
2020/09/021577.62277.7077.801312,8860.10%
2020/09/011377.371577.9277.90-213,030-0.02%
2020/08/311277.281077.6677.00212,9030.02%
2020/08/28677.45477.0877.20212,9540.02%
2020/08/271378.08478.2078.50912,8520.07%
2020/08/2610.278.99479.0879.106.212,7680.05%
2020/08/25278.80878.8678.90-612,698-0.05%
2020/08/24377.60377.8777.60012,8870.00%
2020/08/211678.441278.6377.90412,9560.03%
2020/08/201278.9010.578.5478.901.512,8060.01%
2020/08/19382.00983.1481.50-612,699-0.05%
2020/08/18582.74382.4782.20212,6220.02%
2020/08/17383.475.283.4684.30-2.212,514-0.02%
2020/08/141779.733879.7581.00-2112,346-0.17%
2020/08/13274.30475.0075.00-211,773-0.02%
2020/08/12874.44675.5874.20212,0230.02%
2020/08/11975.81876.1175.30112,1530.01%
2020/08/10976.80677.2076.30312,2490.02%
2020/08/07976.101076.7376.00-112,208-0.01%
2020/08/061376.64776.9076.20612,1680.05%
2020/08/051076.241176.2577.40-112,172-0.01%
2020/08/041274.311674.7675.30-412,104-0.03%
2020/08/032074.29573.8073.601512,0080.12%
2020/07/30581.786181.9382.10-5611,323-0.49%
2020/07/29180.60281.1080.60-111,158-0.01%
2020/07/28979.112579.7779.70-1611,103-0.14%
2020/07/27580.42880.7879.80-311,094-0.03%
2020/07/242380.3321.280.6579.901.811,0740.02%
2020/07/23582.101082.0082.00-511,013-0.05%
2020/07/2100.00780.0379.90-710,836-0.06%
2020/07/2000.00778.7379.00-710,695-0.07%
2020/07/171378.241578.9178.00-210,651-0.02%
2020/07/16778.41278.8078.00510,6540.05%
2020/07/154.178.3000.0078.704.110,6860.04%
2020/07/14776.94777.2077.50010,7070.00%
2020/07/13177.4000.0077.80110,7940.01%
2020/07/101776.162076.6977.00-310,911-0.03%
2020/07/09476.7051.176.7276.70-47.110,920-0.43%
2020/07/08876.18576.3876.70310,7240.03%
2020/07/071275.151275.4375.80010,5420.00%
2020/07/06874.451574.8475.40-710,463-0.07%
2020/07/03773.572374.0574.00-1610,420-0.15%
2020/07/0212.372.63572.4672.607.310,4300.07%
2020/07/01571.16471.7071.60110,4950.01%
2020/06/30570.906070.8471.00-5510,472-0.53%
2020/06/29970.271270.6970.90-310,495-0.03%
2020/06/24370.60870.9170.90-510,487-0.05%
2020/06/2300.005570.0170.00-5510,500-0.52%
2020/06/22269.803.269.9770.00-1.210,517-0.01%
2020/06/192470.331170.7969.601310,5670.12%
2020/06/18168.80268.6568.80-110,429-0.01%
2020/06/17267.90168.7068.10110,4280.01%
2020/06/1600.00167.9068.00-110,612-0.01%
2020/06/151.167.2800.0067.001.110,7570.01%
2020/06/12767.915368.0167.80-4610,815-0.43%
2020/06/11470.15769.9169.70-310,837-0.03%
2020/06/107.170.34270.3069.805.110,9510.05%
2020/06/09570.04870.3870.80-311,106-0.03%
2020/06/0836.169.451769.6370.8019.111,1080.17%
2020/06/05171.70471.8572.00-310,854-0.03%
2020/06/04471.73470.9871.50010,8750.00%
2020/06/03370.30270.1070.10110,7090.01%
2020/06/02170.20370.0369.90-210,652-0.02%
2020/06/01469.95169.9069.90310,6590.03%
2020/05/29168.9000.0070.00110,5750.01%
2020/05/28269.00669.3069.50-410,309-0.04%
2020/05/27369.70569.4069.00-210,332-0.02%
2020/05/2600.00269.6069.50-210,280-0.02%
2020/05/22469.00469.4568.70010,2300.00%
2020/05/211369.58969.6269.80410,1990.04%
2020/05/20668.82369.0068.30310,0180.03%
2020/05/191068.439.168.5568.300.99,9180.01%
2020/05/181366.211566.6166.50-29,645-0.02%
2020/05/151.165.482165.3765.20-19.99,558-0.21%
2020/05/14765.143164.9465.00-249,430-0.25%
2020/05/1300.00565.2865.50-59,406-0.05%
2020/05/12365.50265.3565.6019,3960.01%
2020/05/111766.11866.1165.9099,3010.10%
2020/05/081365.29665.2564.9079,2010.08%
2020/05/07264.401.764.6164.500.39,1220.00%
2020/05/061764.22964.4264.5089,1190.09%
2020/05/05864.03864.5864.0009,1020.00%
2020/05/041463.581063.8064.0049,1120.04%
2020/04/30364.57964.1764.90-69,065-0.07%
2020/04/291363.501063.9063.2039,0240.03%
2020/04/28762.89663.0062.8019,0310.01%
2020/04/271062.501062.9862.5009,2400.00%
2020/04/24462.3300.0062.4049,1580.04%
2020/04/23462.43662.8362.90-29,184-0.02%
2020/04/22361.83162.2062.0029,2180.02%
2020/04/21162.70362.4062.20-29,248-0.02%
2020/04/20162.70163.2063.1009,2550.00%
2020/04/17162.60962.8662.80-89,213-0.09%
2020/04/16263.1500.0063.1029,1510.02%
2020/04/150.163.40263.2063.40-1.99,048-0.02%
2020/04/14562.92963.6163.70-48,926-0.04%
2020/04/13362.03961.9861.90-68,966-0.07%
2020/04/09562.84361.8061.8029,2050.02%
2020/04/0800.00162.5062.50-19,142-0.01%
2020/04/0100.000.260.0059.70-0.28,8140.00%
2020/03/3100.00661.5060.20-68,770-0.07%
2020/03/25260.20360.1359.60-18,803-0.01%
2020/03/2300.00354.2052.60-38,897-0.03%
2020/03/2000.00354.3354.80-38,887-0.03%
2020/03/19252.505.853.1151.70-3.88,766-0.04%
2020/03/18255.4000.0055.0028,6200.02%
2020/03/170.156.40256.7556.20-1.98,555-0.02%
2020/03/1600.00359.2757.30-38,356-0.04%
2020/03/130.160.50256.8060.60-1.98,140-0.02%
2020/03/1100.00360.7760.70-37,659-0.04%
2020/03/09160.50260.8560.50-17,618-0.01%
2020/03/05262.10362.0062.30-17,587-0.01%
2020/03/04261.80361.6762.10-17,607-0.01%
2020/03/03161.60161.8061.6007,7180.00%
2020/02/270.162.2000.0062.000.17,9000.00%
2020/02/2500.00562.5062.80-57,995-0.06%
2020/02/243063.0000.0063.00308,0620.37%
2020/02/2100.00163.1063.00-18,147-0.01%
2020/02/19263.00463.3863.30-28,435-0.02%
2020/02/18162.4000.0063.1018,5960.01%
2020/02/170.263.60463.4563.60-3.89,024-0.04%
2020/02/14264.1000.0064.0029,0450.02%
2020/02/13564.64164.6064.8049,0680.04%
2020/02/12164.4000.0064.3019,1200.01%
2020/02/10163.60163.5063.5009,2390.00%
2020/02/07163.00363.5363.70-29,349-0.02%
2020/02/062363.5200.0063.50239,6190.24%
2020/02/05161.9000.0062.2019,8530.01%
2020/02/041061.80261.6061.8089,9040.08%
2020/02/031661.11160.5061.10159,9210.15%
2020/01/30262.10261.6061.6009,8590.00%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/176065.000.464.8065.0059.69,8270.61%
2020/01/16064.7000.0065.0009,9910.00%
2020/01/1520.164.6000.0064.6020.110,2000.20%
2020/01/1400.00764.6064.60-710,474-0.07%
2020/01/1300.00163.4064.10-110,645-0.01%
2020/01/1000.001163.9964.00-1110,980-0.10%
2020/01/09162.7000.0063.10111,1250.01%
2020/01/085662.29262.2062.405411,2280.48%
2020/01/0700.00162.4062.60-111,298-0.01%
2020/01/06362.60463.0863.00-111,277-0.01%
2020/01/0200.00163.9064.00-111,110-0.01%
2019/12/2700.00164.4064.60-111,206-0.01%
2019/12/26064.0000.0064.20011,2680.00%
2019/12/25164.3000.0064.20111,3490.01%
2019/12/24264.50364.4364.20-111,358-0.01%
2019/12/20364.40364.3364.00011,3250.00%
2019/12/19264.20463.7564.20-211,254-0.02%
2019/12/18162.401362.4862.90-1211,153-0.11%
2019/12/17062.10662.1362.10-611,092-0.05%
2019/12/162.162.01762.1462.30-4.911,026-0.04%
2019/12/1300.00662.3062.20-610,920-0.05%
2019/12/1200.00262.1562.00-210,841-0.02%
2019/12/0900.00161.0061.50-110,730-0.01%
2019/12/0600.00261.4061.20-210,726-0.02%
2019/12/05261.6500.0061.20210,7040.02%
2019/12/04260.8000.0061.40210,6380.02%
2019/12/0300.001061.2561.60-1010,597-0.09%
2019/11/29760.3600.0060.30710,4900.07%
2019/11/28161.10160.9061.10010,3770.00%
2019/11/27761.54361.5761.50410,2960.04%
2019/11/26362.20362.2062.20010,2010.00%
2019/11/2500.00163.0062.70-19,855-0.01%
2019/11/2200.00563.4063.20-59,882-0.05%
2019/11/21262.50162.6062.6019,7400.01%
2019/11/20164.003.263.9063.50-2.29,635-0.02%
2019/11/19163.10363.3063.50-29,517-0.02%
2019/11/18163.00163.3063.2009,3450.00%
2019/11/159.163.31763.0362.802.19,2460.02%
2019/11/142062.981663.0663.1049,0770.04%
2019/11/13360.73260.9560.9018,6330.01%
2019/11/12561.20161.5061.0048,6130.05%
2019/11/11660.7500.0060.7068,7260.07%
2019/11/08261.80561.6261.80-38,655-0.03%
2019/11/07461.20361.0360.9018,6040.01%
2019/11/06762.011561.5162.00-88,534-0.09%
2019/11/051962.521862.2862.4018,4520.01%
2019/11/04661.18160.7161.2058,2230.06%
2019/11/01159.80359.5759.90-28,014-0.02%
2019/10/310.158.50458.5858.50-3.97,970-0.05%
2019/10/3000.00258.2558.40-28,009-0.02%
2019/10/2900.00358.1758.10-38,029-0.04%
2019/10/2800.00558.1058.30-57,926-0.06%
2019/10/2500.005257.8158.10-528,021-0.65%
2019/10/24257.501357.5958.00-118,000-0.14%
2019/10/23757.411057.7158.20-37,919-0.04%
2019/10/225158.0920.257.4658.0030.97,7510.40%
2019/10/21555.722155.6956.40-167,474-0.21%
2019/10/182354.631454.6954.4097,2360.12%
2019/10/171354.16254.8554.20116,9440.16%
2019/10/162.154.21254.5054.300.16,7270.00%
2019/10/151.153.93154.5054.000.16,6220.00%
2019/10/14554.3200.0053.9056,5550.08%
2019/10/09354.57655.1054.40-36,435-0.05%
2019/10/08155.00455.0055.00-36,398-0.05%
2019/10/07754.57355.1354.4046,3670.06%
2019/10/046.154.72254.8554.604.16,3310.06%
2019/10/03854.43454.3554.4046,3090.06%
2019/10/021255.43755.2955.2056,1590.08%
2019/10/0115.156.621157.1156.404.16,0940.07%
2019/09/27656.7000.0056.6066,0240.10%
2019/09/25257.3000.0057.2026,0140.03%
2019/09/2400.00158.2057.50-16,047-0.02%
2019/09/2300.00557.9657.80-55,948-0.08%
2019/09/2000.00256.5056.80-25,874-0.03%
2019/09/17156.1000.0056.4015,9640.02%
2019/09/162.156.5100.0056.702.16,0730.03%
2019/09/12156.60156.4056.5006,1720.00%
2019/09/10256.1000.0056.2026,2430.03%
2019/09/0600.00456.3056.40-46,271-0.06%
2019/09/041.155.6300.0056.101.16,3310.02%
2019/09/02155.9000.0055.9016,4050.02%
2019/08/3000.00455.9356.50-46,425-0.06%
2019/08/293.154.9500.0055.503.16,3800.05%
2019/08/280.155.1000.0055.000.16,3650.00%
2019/08/2600.00354.9055.00-36,462-0.05%
2019/08/22555.9600.0055.6056,5030.08%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/20155.6000.0056.0016,6230.02%
2019/08/163.155.68256.2056.101.16,5510.02%
2019/08/150.156.301956.1656.20-18.96,490-0.29%
2019/08/141.156.21156.3056.300.16,4650.00%
2019/08/0800.00154.7054.50-16,385-0.02%
2019/08/071453.74153.8053.80136,4680.20%
2019/08/0600.00152.9053.50-16,473-0.02%
2019/08/05553.92854.5453.90-36,463-0.05%
2019/08/02855.03355.0054.9056,3990.08%
2019/08/01656.42256.0056.0046,3180.06%
2019/07/317.157.4200.0057.507.16,2250.11%
2019/07/30858.35758.0057.9016,2150.02%
2019/07/29258.0000.0057.9026,2220.03%
2019/07/2600.002561.6061.50-256,096-0.41%
2019/07/25361.50561.3061.50-26,011-0.03%
2019/07/24661.1700.0061.0065,9770.10%
2019/07/2200.00761.3661.50-75,954-0.12%
2019/07/19960.96261.3060.9076,0230.12%
2019/07/18161.8000.0061.6015,9430.02%
2019/07/16161.80262.0061.90-15,960-0.02%
2019/07/1500.00161.3061.50-15,946-0.02%
2019/07/1200.00560.9060.70-55,983-0.08%
2019/07/11560.80561.0260.7006,2560.00%
2019/07/10860.43560.5060.9036,2760.05%
2019/07/09660.30660.1060.1006,3320.00%
2019/07/0800.00460.8060.60-46,367-0.06%
2019/07/05960.61260.6060.6076,4100.11%
2019/07/04560.70661.0861.00-16,396-0.02%
2019/07/0200.00560.8061.40-56,464-0.08%
2019/07/01561.0000.0060.8056,4130.08%
2019/06/283.160.30360.4060.400.16,4490.00%
2019/06/2500.00961.0960.30-96,515-0.14%
2019/06/24560.7011.361.1360.70-6.36,463-0.10%
2019/06/2100.00661.1061.30-66,451-0.09%
2019/06/20460.88260.9560.8026,3660.03%
2019/06/19559.84760.2160.30-26,275-0.03%
2019/06/18259.10559.5459.50-36,234-0.05%
2019/06/17359.10459.8059.10-16,266-0.02%
2019/06/14359.20259.0059.0016,2610.02%
2019/06/13660.285.259.9060.000.86,2730.01%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/11759.31659.7259.6016,2890.02%
2019/06/10458.65858.6958.90-46,221-0.06%
2019/06/0500.001058.5958.30-106,204-0.16%
2019/06/04257.901358.0357.90-116,223-0.18%
2019/06/03258.70258.3558.5006,2650.00%
2019/05/311158.20758.4358.9046,2830.06%
2019/05/301556.431356.5956.7026,1730.03%
2019/05/29956.3000.0056.4096,2210.14%
2019/05/28456.701256.8556.70-86,252-0.13%
2019/05/23155.90156.1055.9006,2670.00%
2019/05/22456.30456.6056.5006,3250.00%
2019/05/21156.90256.4056.70-16,411-0.02%
2019/05/20655.77755.8456.30-16,374-0.02%
2019/05/17256.85157.3056.4016,3400.02%
2019/05/16057.3000.0057.3006,3160.00%
2019/05/152.157.50357.5757.50-0.96,321-0.01%
2019/05/14157.4000.0057.4016,2560.02%
2019/05/1300.004.158.6858.00-4.16,269-0.07%
2019/05/10458.70658.7758.80-26,296-0.03%
2019/05/09759.04758.8958.8006,3560.00%
2019/05/081159.161159.4959.6006,3500.00%
2019/05/0600.00658.5058.40-66,421-0.09%
2019/05/03559.704.259.8059.700.86,3350.01%
2019/05/02859.55459.5059.6046,3060.06%
2019/04/30758.711659.0859.20-96,291-0.14%
2019/04/29159.70259.6059.70-16,334-0.02%
2019/04/2600.00158.9059.00-16,341-0.02%
2019/04/251059.70759.9659.8036,4620.05%
2019/04/24160.80160.8060.8006,7180.00%
2019/04/230.260.400.160.4060.600.16,8440.00%
2019/04/2200.00359.8759.80-36,833-0.04%
2019/04/191060.00760.0360.3036,8830.04%
2019/04/18160.70260.5060.80-16,937-0.01%
2019/04/171360.836.260.6560.706.86,9970.10%
2019/04/16459.0000.0059.1046,8000.06%
2019/04/151.159.0800.0058.801.16,8730.02%
2019/04/12658.4500.0058.8066,8450.09%
2019/04/11258.80358.2058.20-16,838-0.01%
2019/04/10158.60159.0059.0006,8200.00%
2019/04/09258.9000.0059.0026,8590.03%
2019/04/0800.00858.1158.30-86,825-0.12%
2019/04/0300.00757.7357.80-76,753-0.10%
2019/04/0200.00557.8658.00-56,724-0.07%
2019/04/012758.55758.5358.40206,6320.30%
2019/03/291057.591057.5057.8006,5020.00%
2019/03/2800.00057.0057.0006,4630.00%
2019/03/27156.60156.9057.0006,5400.00%
2019/03/2600.00156.9057.00-16,554-0.02%
2019/03/25155.90456.1356.10-36,525-0.05%
2019/03/08655.83556.4056.0016,7320.01%
2019/03/07256.0500.0056.8026,8130.03%
2019/02/25157.00156.8057.3006,6870.00%
2019/02/22156.0000.0056.0016,6290.02%
2019/02/2000.00357.2057.10-36,542-0.05%
2019/02/182.256.4600.0056.002.26,5210.03%
2019/02/15156.40356.4056.60-26,543-0.03%
2019/02/1400.00256.9557.00-26,515-0.03%
2019/02/1200.00356.6056.80-36,353-0.05%
2019/02/11356.37256.4056.5016,2890.02%
2019/01/302.155.95255.8555.900.16,2370.00%
2019/01/2800.00855.9055.90-86,119-0.13%
2019/01/25155.80255.7555.90-16,145-0.02%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/2200.001.955.0155.00-1.96,037-0.03%
2019/01/2100.00155.4055.20-15,992-0.02%
2019/01/17155.10655.1855.20-55,913-0.08%
2019/01/166.254.861054.7754.80-3.85,768-0.07%
2019/01/1500.00353.5753.80-35,478-0.05%
2019/01/14053.0000.0053.1005,4190.00%
2019/01/110.253.10453.1053.20-3.85,527-0.07%
2019/01/1000.00153.0053.30-15,471-0.02%
2019/01/09653.08753.0953.10-15,415-0.02%
2019/01/08152.80352.9052.80-25,370-0.04%
2019/01/07152.70252.7052.50-15,362-0.02%
2019/01/04251.705352.3852.00-515,341-0.95%
2019/01/03252.50852.4552.50-65,573-0.11%
2019/01/02352.37252.4552.1015,6070.02%
2018/12/2800.00152.7052.70-15,630-0.02%
2018/12/2700.00352.0351.70-35,631-0.05%
2018/12/2600.00151.3051.60-15,685-0.02%
2018/12/25151.20151.3051.1005,6890.00%
2018/12/2400.00352.1351.80-35,725-0.05%
2018/12/2000.001852.1251.70-185,791-0.31%
2018/12/1900.00451.0051.20-45,708-0.07%
2018/12/18050.40350.6350.50-35,712-0.05%
2018/12/171.251.151051.1050.90-8.85,801-0.15%
2018/12/14250.70250.8050.8005,8260.00%
2018/12/13150.60151.0051.1005,8570.00%
2018/12/12050.5000.0050.5006,0080.00%
2018/12/110.250.10349.8050.10-2.86,030-0.05%
2018/12/10148.75248.7048.85-16,147-0.02%
2018/12/0700.00249.1049.05-26,270-0.03%
2018/12/06149.15149.2048.8006,3340.00%
2018/12/0500.00649.9149.75-66,362-0.09%
2018/12/03250.25250.3050.3006,4870.00%
2018/11/30249.95149.6049.9516,5040.02%
2018/11/282648.87549.1049.40216,6240.32%
2018/11/27248.90449.1049.45-26,565-0.03%
2018/11/26149.0000.0049.0016,5810.02%
2018/11/23148.60149.1548.9006,5670.00%
2018/11/21648.72249.1049.0546,7130.06%
2018/11/20349.2500.0049.3036,7420.04%
2018/11/1612.249.19249.2349.4510.26,7340.15%
2018/11/151348.681148.8548.8526,7200.03%
2018/11/14049.50149.1049.50-16,680-0.01%
2018/11/13148.3500.0048.7016,6420.02%
2018/11/120.249.55149.5549.50-0.96,679-0.01%
2018/11/09149.1500.0049.4016,7240.01%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/0700.00949.7549.90-96,749-0.13%
2018/11/06148.80248.9849.20-16,798-0.01%
2018/11/05148.9000.0049.4016,8490.01%
2018/11/02149.451349.5049.60-126,864-0.17%
2018/11/01148.9000.0049.2016,8400.01%
2018/10/30547.7400.0047.7556,8230.07%
2018/10/29147.90147.8047.8006,8470.00%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/25347.4000.0047.5036,8640.04%
2018/10/2300.00248.1048.00-26,952-0.03%
2018/10/221347.72647.7547.7577,1340.10%
2018/10/191047.73447.7547.9067,2080.08%
2018/10/18248.73148.7548.6517,1600.01%
2018/10/17448.96149.0549.0037,2090.04%
2018/10/162.448.4700.0048.402.47,1970.03%
2018/10/15848.57248.5048.4567,1920.08%
2018/10/12548.74348.6549.1527,1790.03%
2018/10/113948.98349.4848.80367,1390.50%
2018/10/09450.7500.0050.6046,8800.06%
2018/10/08650.6800.0050.7066,8190.09%
2018/10/05751.13250.8050.5056,7930.07%
2018/10/04651.83651.9851.5006,7490.00%
2018/10/03252.5000.0052.5026,7780.03%
2018/10/02652.85252.9052.8046,8470.06%
2018/10/01953.61853.4953.3016,8280.01%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/2700.00452.8053.00-46,890-0.06%
2018/09/2600.00152.8052.90-16,964-0.01%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/21252.00752.0952.20-57,046-0.07%
2018/09/2000.001152.4052.20-117,003-0.16%
2018/09/1900.00652.8053.00-67,061-0.08%
2018/09/18352.831452.2952.80-117,093-0.16%
2018/09/171.251.73551.9052.30-3.86,946-0.05%
2018/09/14352.10452.2352.00-16,958-0.01%
2018/09/13151.701151.2951.70-106,860-0.15%
2018/09/121.250.16150.1050.300.26,7650.00%
2018/09/11149.6500.0049.7016,7550.01%
2018/09/10949.39249.3349.6076,7530.10%
2018/09/07650.3200.0050.1066,8530.09%
2018/09/063650.62450.4050.70326,8170.47%
2018/09/05251.8000.0051.6026,6960.03%
2018/09/04351.67152.1052.0026,7050.03%
2018/09/03452.5000.0052.2046,6650.06%
2018/08/3100.00152.9052.80-16,729-0.01%
2018/08/30253.10353.3053.20-16,730-0.01%
2018/08/29353.5700.0053.5036,8160.04%
2018/08/28652.62752.8153.00-16,879-0.01%
2018/08/2700.00352.0051.70-37,106-0.04%
2018/08/24551.96151.9051.9047,2880.05%
2018/08/22252.2500.0052.3027,5370.03%
2018/08/20152.4000.0052.2017,6230.01%
2018/08/17652.37152.2052.2057,6800.07%
2018/08/15151.6000.0051.8017,7840.01%
2018/08/14251.75351.7751.70-17,940-0.01%
2018/08/13651.88252.1051.8047,9710.05%
2018/08/10352.6000.0052.6037,9100.04%
2018/08/09852.7000.0052.6087,9460.10%
2018/08/0800.001052.9053.10-107,958-0.13%
2018/08/0700.00153.0052.60-18,022-0.01%
2018/08/06152.60152.6052.6008,2180.00%
2018/08/02152.9000.0052.3018,2560.01%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/31452.40952.8152.90-58,367-0.06%
2018/07/301452.41152.5052.50138,3300.16%
2018/07/271755.66555.5655.60128,2180.15%
2018/07/26255.351755.5455.50-158,111-0.18%
2018/07/25255.00455.0055.20-28,032-0.02%
2018/07/24754.441054.6054.60-38,022-0.04%
2018/07/23353.93854.3554.50-57,992-0.06%
2018/07/201854.381854.2254.2007,9660.00%
2018/07/19554.50954.5254.60-47,893-0.05%
2018/07/181553.571153.8354.0047,8870.05%
2018/07/17553.104752.9353.20-427,853-0.53%
2018/07/16652.28552.3052.6017,8820.01%
2018/07/12152.0000.0051.9018,0780.01%
2018/07/1100.00251.8052.20-28,239-0.02%
2018/07/09552.081052.3052.20-58,343-0.06%
2018/07/06951.6200.0051.7098,4340.11%
2018/07/0500.002152.0952.10-218,387-0.25%
2018/07/04652.0700.0051.9068,3640.07%
2018/07/03352.501052.4052.40-78,321-0.08%
2018/07/0200.00353.1053.00-38,300-0.04%
2018/06/291352.791053.1053.5038,2540.04%
2018/06/28252.5500.0052.8028,1660.02%
2018/06/2700.00353.1053.00-38,091-0.04%
2018/06/26453.3500.0053.2048,0890.05%
2018/06/22253.60254.5054.5008,1920.00%
2018/06/21154.2000.0054.0018,1330.01%
2018/06/20653.57253.5054.0048,1360.05%
2018/06/19553.52153.6053.5048,0980.05%
2018/06/15253.9500.0053.9028,0060.02%
2018/06/14354.70154.5054.5027,7580.03%
2018/06/121055.1000.0054.90107,7030.13%
2018/06/11355.5300.0055.3037,5850.04%
2018/06/08156.5000.0056.2017,4530.01%
2018/06/071356.9100.0057.00137,3640.18%
2018/06/06557.101256.7057.20-77,336-0.10%
2018/06/05256.70356.9057.00-17,238-0.01%
2018/06/041656.833556.8357.50-197,131-0.27%
2018/06/011154.5213954.9555.10-1286,838-1.87% 大賣/鉅額交易
2018/05/31553.38553.4053.0006,6120.00%
2018/05/30353.53553.5653.40-26,441-0.03%
2018/05/29753.90553.9053.9026,3700.03%
2018/05/28153.60553.5053.60-46,449-0.06%
2018/05/25453.2000.0053.4046,4460.06%
2018/05/24453.60253.7553.5026,3720.03%
2018/05/233053.491154.7453.00196,4280.30%
2018/05/223054.7617154.0055.00-1416,283-2.24% 大賣/鉅額交易
2018/05/2115852.961552.8652.901436,1742.32% 大買/鉅額交易
2018/05/18552.66153.0052.6046,2240.06%
2018/05/1700.00453.2052.90-46,265-0.06%
2018/05/16252.40552.4252.60-36,237-0.05%
2018/05/151652.27152.7052.50156,2620.24%
2018/05/149152.231651.9952.10756,3211.19%
2018/05/1100.00153.3053.10-16,128-0.02%
2018/05/1000.003552.5252.90-356,085-0.58%
2018/05/091252.341552.6052.40-36,061-0.05%
2018/05/08252.8000.0052.8025,9860.03%
2018/05/073353.2800.0053.10335,9600.55%
2018/05/04252.5000.0052.8026,0080.03%
2018/05/03853.0000.0052.7085,9750.13%
2018/05/02254.0000.0053.6025,9180.03%
2018/04/30153.8000.0054.1015,9010.02%
2018/04/27554.0800.0054.0055,8890.08%
2018/04/26354.30454.1854.10-15,912-0.02%
2018/04/25154.20254.1554.20-15,973-0.02%
2018/04/24153.9000.0054.3016,0500.02%
2018/04/23354.03154.1054.1026,0670.03%
2018/04/20454.40354.3054.0016,0730.02%
2018/04/19454.5500.0054.9046,0370.07%
2018/04/18153.8000.0053.2016,0000.02%
2018/04/17854.38153.8053.8075,9090.12%
2018/04/16355.4300.0055.1035,8140.05%
2018/04/13956.3900.0056.1095,8100.15%
2018/04/12657.2200.0056.8065,6910.11%
2018/04/10357.833057.7057.70-275,708-0.47%
2018/04/0300.00258.5058.30-25,761-0.03%
2018/04/0200.001059.0059.00-105,800-0.17%
2018/03/30659.00159.0058.8055,8350.09%
2018/03/283059.3000.0059.20305,7010.53%
2018/03/27359.83259.8059.8015,6290.02%
2018/03/2600.001860.1360.20-185,516-0.33%
2018/03/23160.0000.0060.0015,5220.02%
2018/03/211061.1100.0061.00105,5110.18%
2018/03/2000.001060.9360.80-105,586-0.18%
2018/03/1900.00760.6661.00-75,695-0.12%
2018/03/16160.2000.0060.3015,7460.02%
2018/03/1500.00560.2460.40-55,745-0.09%
2018/03/1400.00360.3060.50-35,814-0.05%
2018/03/131059.8000.0060.20105,9680.17%
2018/03/12359.9000.0060.0036,0210.05%
2018/03/09259.20159.5059.3016,1970.02%
2018/03/08158.8000.0058.9016,3040.02%
2018/03/07158.9000.0058.7016,4110.02%
2018/03/061359.7900.0059.50136,6610.20%
2018/03/01158.6000.0058.8017,0680.01%
2018/02/22459.5800.0059.7047,2310.06%
2018/02/2100.00359.9059.50-37,312-0.04%
2018/02/12658.32558.6058.5017,3190.01%
2018/02/09157.8000.0059.2017,3330.01%
2018/02/08359.8700.0059.5037,3870.04%
2018/02/07260.951060.8559.40-87,980-0.10%
2018/02/06760.8300.0060.0077,9040.09%
2018/02/05462.8500.0062.9047,7330.05%
2018/02/0200.00164.0064.00-17,677-0.01%
2018/01/31163.4000.0063.5017,6840.01%
2018/01/30364.00164.8063.7027,6330.03%
2018/01/26164.1000.0064.4017,5890.01%
2018/01/251064.802064.7064.90-107,547-0.13%
2018/01/24363.7300.0064.2037,4980.04%
2018/01/232164.20064.1064.20217,4600.28%
2018/01/223164.60165.0065.00307,4030.41%
2018/01/196564.61164.4065.00647,3490.87%
2018/01/1812164.50264.4064.601197,2601.64% 大買/鉅額交易
2018/01/17163.10163.4063.7007,1780.00%
2018/01/0900.00361.4361.50-37,115-0.04%
2018/01/05161.702062.2061.80-197,198-0.26%
2018/01/04262.6000.0062.9027,1520.03%
2018/01/032062.6000.0062.60207,1630.28%
2018/01/0200.00161.8061.90-17,048-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章