台光電 (2383)-元富-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
7,789張
產業
上市電子零組件類股
1188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	506.00	5.1	504.03	510.00	-2.1	5,821	-0.04%
2024/12/02	2	500.50	9.2	491.20	504.00	-7.2	5,978	-0.12%
2024/11/29	0	0.00	1	469.50	468.50	-1	5,899	-0.02%
2024/11/28	5.1	468.80	4	467.63	463.00	1.1	5,999	0.02%
2024/11/27	1	470.50	21	468.31	467.50	-20	5,978	-0.33%
2024/11/26	4	471.74	0	0.00	468.00	4	5,967	0.07%
2024/11/25	2	480.22	0	0.00	478.00	2	5,908	0.03%
2024/11/22	1.1	483.30	1	489.34	482.00	0	5,846	0.00%
2024/11/21	4.1	472.15	2.7	472.28	473.00	1.3	5,718	0.02%
2024/11/20	3	447.83	1.2	442.11	447.50	1.8	5,524	0.03%
2024/11/19	0	0.00	1	433.50	434.00	-1	5,458	-0.02%
2024/11/18	2	424.76	0	427.50	424.50	2	5,479	0.04%
2024/11/15	0	0.00	7	439.00	446.50	-7	5,449	-0.13%
2024/11/14	0	0.00	3	443.33	441.50	-3	5,433	-0.06%
2024/11/13	10	427.50	20	433.00	438.50	-10	5,411	-0.18%
2024/11/12	10	433.00	13.1	437.69	429.00	-3.1	5,429	-0.06%
2024/11/11	10	436.00	2.1	436.40	435.00	7.9	5,485	0.14%
2024/11/08	0	0.00	0.1	437.00	431.50	-0.1	5,508	0.00%
2024/11/07	0	0.00	1	436.00	435.00	-1	5,550	-0.02%
2024/11/06	2	436.95	2.2	432.91	431.50	-0.2	5,565	0.00%
2024/11/05	10	425.00	10.2	429.02	427.00	-0.2	5,695	0.00%
2024/11/04	14	425.75	14	428.89	427.00	0	5,850	0.00%
2024/11/01	2	417.25	11	418.77	427.00	-9	5,985	-0.15%
2024/10/30	9	421.28	21	422.29	419.50	-12	5,993	-0.20%
2024/10/29	18	419.33	7	420.00	420.00	11	6,144	0.18%
2024/10/28	20	428.75	11	431.18	429.00	9	6,161	0.15%
2024/10/25	1	430.50	0	0.00	428.50	1	6,205	0.02%
2024/10/24	5.2	429.51	1	428.49	428.50	4.2	6,227	0.07%
2024/10/23	2	447.25	4	443.25	444.00	-2	6,134	-0.03%
2024/10/22	0	0.00	5.1	435.32	436.00	-5.1	6,076	-0.08%
2024/10/21	1	431.00	3	430.00	428.50	-2	6,054	-0.03%
2024/10/18	0	424.07	0	0.00	420.00	0	6,056	0.00%
2024/10/17	3.1	426.16	3	427.52	431.50	0.1	6,020	0.00%
2024/10/16	10.1	414.00	10	416.00	416.00	0.1	5,995	0.00%
2024/10/15	5	417.30	1	420.00	418.00	4	5,960	0.07%
2024/10/11	1	414.00	0	414.00	416.00	1	6,013	0.02%
2024/10/09	3	425.66	0	0.00	419.00	3	5,975	0.05%
2024/10/08	10	425.00	10	431.25	433.00	0	5,916	0.00%
2024/10/07	3	425.01	3	429.50	431.50	0	5,896	0.00%
2024/10/04	15.1	426.79	0.6	421.21	414.50	14.5	5,872	0.25%
2024/10/01	5	439.60	1	440.50	442.00	4	5,795	0.07%
2024/09/30	5.4	453.01	1	445.69	447.00	4.4	5,737	0.08%
2024/09/27	0.2	465.02	5	466.00	468.00	-4.8	5,820	-0.08%
2024/09/26	0.8	471.91	0	0.00	466.00	0.8	5,899	0.01%
2024/09/25	1.2	472.33	13	473.31	473.00	-11.8	5,879	-0.20%
2024/09/24	12	465.79	0	0.00	461.50	12	5,876	0.20%
2024/09/23	1	468.71	1	469.50	468.50	0	5,936	0.00%
2024/09/20	2	474.75	1	472.01	472.00	1	6,047	0.02%
2024/09/19	1	469.50	1	463.02	475.00	0	6,065	0.00%
2024/09/18	1	466.00	1	470.00	458.00	0	6,102	0.00%
2024/09/16	1	471.50	1	470.50	472.00	0	6,138	0.00%
2024/09/13	4	468.75	1	475.50	463.50	3	6,170	0.05%
2024/09/12	1	477.00	21.2	475.06	479.50	-20.2	6,136	-0.33%
2024/09/11	21	458.86	0	0.00	456.00	21	6,087	0.34%
2024/09/10	8.1	462.04	3.1	470.84	458.00	5	6,118	0.08%
2024/09/09	2	481.50	1	476.50	479.50	1	6,082	0.02%
2024/09/06	3.2	481.38	3	484.84	490.50	0.2	6,104	0.00%
2024/09/05	10.3	488.41	8.4	492.23	491.00	1.9	6,149	0.03%
2024/09/04	3.1	477.84	3	486.33	468.00	0.1	6,092	0.00%
2024/09/03	4.3	495.21	11	497.81	500.00	-6.7	5,961	-0.11%
2024/09/02	5	477.09	6	475.10	470.50	-1	5,795	-0.02%
2024/08/30	3.1	452.24	4.1	451.91	465.00	-1	5,702	-0.02%
2024/08/29	25.1	438.01	25	441.10	440.00	0.1	5,615	0.00%
2024/08/28	1	451.49	0.2	452.88	451.50	0.8	5,687	0.01%
2024/08/27	10	440.00	10.2	442.48	443.50	-0.2	5,691	0.00%
2024/08/26	1.1	441.32	0	447.50	439.00	1.1	5,729	0.02%
2024/08/23	0	0.00	1	431.00	446.00	-1	5,708	-0.02%
2024/08/22	0	433.00	0	0.00	433.00	0	5,720	0.00%
2024/08/21	1	431.00	2	430.00	430.00	-1	5,774	-0.02%
2024/08/20	1	441.00	0	0.00	431.00	1	5,768	0.02%
2024/08/16	6	441.24	2	437.00	437.50	4	5,746	0.07%
2024/08/15	1	436.50	4	434.88	436.00	-3	5,737	-0.05%
2024/08/14	1	435.00	4	432.63	433.00	-3	5,777	-0.05%
2024/08/13	5.2	438.32	1	428.00	428.00	4.2	5,868	0.07%
2024/08/12	0	0.00	1	448.00	446.50	-1	5,919	-0.02%
2024/08/09	3	448.50	3	448.67	439.50	0	5,964	0.00%
2024/08/08	3.1	440.50	4	441.88	442.00	-0.9	5,932	-0.02%
2024/08/07	1.4	436.28	1	444.02	444.00	0.4	5,920	0.01%
2024/08/06	8	419.56	0	422.21	426.50	8	5,771	0.14%
2024/08/05	1	384.99	11	387.86	388.00	-10	5,626	-0.18%
2024/08/02	0	0.00	1	415.00	413.50	-1	5,508	-0.02%
2024/08/01	11.1	432.91	9	434.11	420.50	2.1	5,502	0.04%
2024/07/31	1	429.50	0	0.00	438.00	1	5,419	0.02%
2024/07/30	4	413.50	0	0.00	431.00	4	5,478	0.07%
2024/07/29	0	0.00	2	417.00	411.00	-2	5,583	-0.04%
2024/07/26	0.1	420.69	6	418.51	416.50	-6	5,630	-0.11%
2024/07/23	2	430.50	0	0.00	440.00	2	5,658	0.04%
2024/07/22	0	0.00	0	422.50	416.50	0	5,673	0.00%
2024/07/19	0	439.75	0	0.00	433.50	0	5,719	0.00%
2024/07/18	4	445.00	0	0.00	447.50	4	5,788	0.07%
2024/07/17	1	462.51	0	0.00	462.00	1	5,844	0.02%
2024/07/15	2	467.50	2	472.50	470.00	0	5,991	0.00%
2024/07/12	0	0.00	0.3	477.02	470.00	-0.3	6,003	-0.01%
2024/07/11	0	0.00	1.2	503.33	500.00	-1.2	5,985	-0.02%
2024/07/10	1.2	509.66	2	507.50	509.00	-0.8	6,077	-0.01%
2024/07/09	0	499.50	2	498.49	506.00	-2	6,162	-0.03%
2024/07/08	0	502.00	0.1	506.23	501.00	-0.1	6,159	0.00%
2024/07/05	1.1	503.45	3	510.67	508.00	-1.9	6,216	-0.03%
2024/07/04	1	492.50	3	494.80	494.00	-2	6,349	-0.03%
2024/07/03	7	499.14	7.1	495.48	492.50	-0.1	6,460	0.00%
2024/07/02	1.1	485.35	0	0.00	484.50	1.1	6,606	0.02%
2024/07/01	1	469.50	0	0.00	466.00	1	6,592	0.02%
2024/06/28	0	0.00	3	476.83	475.00	-3	6,602	-0.05%
2024/06/27	2	479.74	3	479.00	479.50	-1	6,631	-0.01%
2024/06/26	3	476.17	4	473.50	472.50	-1	6,571	-0.02%
2024/06/25	0	0.00	0	448.00	464.00	0	6,528	0.00%
2024/06/24	1	460.00	2.1	459.99	457.50	-1.1	6,484	-0.02%
2024/06/20	1.1	457.48	3.1	461.00	462.50	-1.9	6,419	-0.03%
2024/06/19	0.1	451.68	0	452.00	444.50	0.1	6,483	0.00%
2024/06/18	1	452.00	1	456.78	451.00	0	6,593	0.00%
2024/06/17	4	459.88	1	454.00	450.00	3	6,700	0.04%
2024/06/14	2.3	455.50	9	451.96	462.00	-6.8	6,810	-0.10%
2024/06/13	2	454.00	6	455.17	451.50	-4	6,857	-0.06%
2024/06/12	9.1	441.44	8.1	446.83	452.50	1	6,994	0.01%
2024/06/11	4.1	426.41	3	423.50	422.50	1.1	7,101	0.02%
2024/06/07	4	442.00	2	438.25	438.00	2	7,321	0.03%
2024/06/06	4	439.13	7	437.79	442.00	-3	7,507	-0.04%
2024/06/05	1	430.50	3	431.83	434.50	-2	7,476	-0.03%
2024/06/04	5	433.80	4.2	434.64	430.50	0.8	7,583	0.01%
2024/06/03	9	436.06	9.1	434.62	435.00	-0.1	7,691	0.00%
2024/05/31	0	414.50	0.2	415.00	408.50	-0.1	7,645	0.00%
2024/05/30	6	420.33	5	417.60	415.50	1	7,692	0.01%
2024/05/29	1	424.50	1	426.50	427.00	0	7,737	0.00%
2024/05/28	5	428.70	2	424.00	422.50	3	7,827	0.04%
2024/05/27	4	433.50	3	433.17	434.50	1	7,838	0.01%
2024/05/24	0	0.00	1	430.00	430.50	-1	7,852	-0.01%
2024/05/23	4	427.50	17	427.76	430.50	-13	7,897	-0.16%
2024/05/22	1	427.00	0.4	429.40	431.00	0.6	7,967	0.01%
2024/05/21	1.2	429.08	3	426.17	424.50	-1.8	8,028	-0.02%
2024/05/20	6.1	434.38	1	434.60	432.00	5.1	8,053	0.06%
2024/05/17	0.1	448.50	5.2	447.79	448.00	-5.1	8,074	-0.06%
2024/05/16	1	434.50	3.1	432.68	433.50	-2	8,010	-0.03%
2024/05/15	15.2	415.47	17.1	419.20	420.50	-1.9	7,970	-0.02%
2024/05/14	1	406.00	1	408.00	408.50	0	8,025	0.00%
2024/05/13	1	406.00	0	0.00	412.00	1	8,109	0.01%
2024/05/10	2	418.50	1	417.00	416.00	1	8,215	0.01%
2024/05/09	0	423.00	10.3	425.46	422.50	-10.3	8,286	-0.12%
2024/05/08	11	426.00	0	0.00	425.50	11	8,360	0.13%
2024/05/07	2.3	417.61	0	0.00	420.00	2.3	8,507	0.03%
2024/05/06	3	432.50	6	429.50	426.00	-3	8,470	-0.04%
2024/05/03	16	430.97	13	418.00	416.50	3	8,418	0.04%
2024/05/02	5	425.80	9.2	429.15	421.50	-4.2	8,368	-0.05%
2024/04/30	1	417.00	3	414.33	412.00	-2	8,227	-0.02%
2024/04/29	2	406.50	32.2	408.54	406.50	-30.2	8,230	-0.37%
2024/04/26	34.1	396.06	4	397.75	397.00	30.1	8,378	0.36%
2024/04/25	6	391.75	8	392.88	382.50	-2	8,393	-0.02%
2024/04/24	20	392.43	19	391.92	391.50	1	8,323	0.01%
2024/04/23	22	361.64	23	369.61	376.00	-1	8,233	-0.01%
2024/04/22	2	372.00	0	359.50	350.50	2	8,168	0.02%
2024/04/19	1	373.00	21	384.36	375.50	-20	8,133	-0.25%
2024/04/18	2.1	385.34	12.1	386.91	385.00	-10	8,075	-0.12%
2024/04/17	22.1	375.91	2	372.75	372.50	20.1	8,074	0.25%
2024/04/16	8	372.50	0	0.00	374.50	8	8,012	0.10%
2024/04/15	22	392.00	11.1	385.91	383.00	10.9	7,911	0.14%
2024/04/12	24.1	403.79	20	402.00	402.00	4.1	7,801	0.05%
2024/04/11	4	402.88	3	401.00	400.50	1	7,786	0.01%
2024/04/10	13.4	415.26	7	411.36	405.50	6.4	7,726	0.08%
2024/04/09	0	436.50	1	435.54	434.50	-1	7,536	-0.01%
2024/04/08	9	432.74	9.1	440.64	445.00	-0.1	7,447	0.00%
2024/04/03	3	410.00	5	413.90	410.50	-2	7,161	-0.03%
2024/04/01	1	400.00	0	0.00	398.50	1	7,050	0.01%
2024/03/29	6	404.92	0.1	406.50	403.50	5.9	6,968	0.08%
2024/03/28	4.3	408.96	1.1	405.44	403.00	3.1	6,929	0.04%
2024/03/27	7	411.00	0	0.00	415.00	7	6,875	0.10%
2024/03/26	12	410.25	0.1	412.50	409.00	12	6,928	0.17%
2024/03/22	1	434.50	2.4	429.42	427.50	-1.4	6,991	-0.02%
2024/03/21	4	420.50	8	427.00	420.50	-4	6,932	-0.06%
2024/03/20	3	421.13	4	408.75	406.00	-1	6,892	-0.01%
2024/03/19	7	419.07	3	417.00	418.00	4	6,850	0.06%
2024/03/18	1	415.00	1	409.47	412.00	0	6,707	0.00%
2024/03/15	3.1	406.53	6	411.67	414.00	-2.9	6,620	-0.04%
2024/03/14	10.1	398.40	7	397.30	394.00	3.1	6,383	0.05%
2024/03/13	8.4	412.90	4.2	437.09	405.00	4.2	6,128	0.07%
2024/03/12	25.4	479.83	15	459.90	450.00	10.4	5,815	0.18%
2024/03/11	0	500.00	1	493.44	496.00	-1	5,591	-0.02%
2024/03/08	11	520.80	8	513.18	490.00	3	5,572	0.05%
2024/03/07	10	524.01	6	525.66	522.00	4	5,537	0.07%
2024/03/06	3.1	512.79	5	511.90	514.00	-1.9	5,502	-0.03%
2024/03/05	3	495.34	7	498.21	498.50	-4	5,595	-0.07%
2024/03/04	12	490.25	8	491.50	487.00	4	5,646	0.07%
2024/03/01	13.1	495.30	11	502.09	494.00	2.1	5,785	0.04%
2024/02/29	6.2	497.15	6	501.33	495.00	0.2	5,748	0.00%
2024/02/27	4.1	507.73	7	509.57	504.00	-3	5,705	-0.05%
2024/02/26	7.4	516.43	4	520.00	524.00	3.4	5,677	0.06%
2024/02/23	5.6	510.15	4	509.51	510.00	1.6	5,669	0.03%
2024/02/22	5	507.99	5.3	510.23	490.50	-0.2	5,654	0.00%
2024/02/21	2.1	493.66	2	498.00	492.50	0.1	5,673	0.00%
2024/02/20	3.2	500.31	1	500.00	509.00	2.2	5,651	0.04%
2024/02/19	1.1	521.06	0	520.00	515.00	1.1	5,618	0.02%
2024/02/16	4.1	524.70	1	523.23	534.00	3.1	5,631	0.05%
2024/02/15	2	537.03	0	536.00	545.00	2	5,569	0.04%
2024/02/05	3	489.84	3	493.16	497.50	0	5,468	0.00%
2024/02/02	3	469.50	4.2	469.89	475.00	-1.2	5,374	-0.02%
2024/02/01	2.2	450.23	1	454.50	450.00	1.2	5,267	0.02%
2024/01/31	0	465.50	1	467.98	461.00	-1	5,211	-0.02%
2024/01/30	7.2	446.78	6	456.00	470.50	1.2	5,137	0.02%
2024/01/29	0	425.00	6	425.67	431.50	-6	5,004	-0.12%
2024/01/26	2	415.25	1	414.50	414.50	1	4,999	0.02%
2024/01/25	0	0.00	3	419.17	414.50	-3	5,057	-0.06%
2024/01/24	0	0.00	0.1	433.50	424.50	-0.1	5,060	0.00%
2024/01/23	4	437.75	7	434.14	439.00	-3	5,118	-0.06%
2024/01/22	7	422.29	12	422.50	435.50	-5	5,055	-0.10%
2024/01/19	17	391.53	3	395.83	396.00	14	4,915	0.28%
2024/01/17	0	0.00	0.3	391.50	385.00	-0.3	4,957	-0.01%
2024/01/16	0	0.00	1	390.05	392.00	-1	4,953	-0.02%
2024/01/12	0	381.00	0.1	381.00	381.50	-0.1	4,934	0.00%
2024/01/11	0.3	376.00	2	375.00	376.00	-1.7	4,942	-0.04%
2024/01/08	0	0.00	0	372.00	363.00	0	5,081	0.00%
2024/01/05	0.1	363.68	0	0.00	365.50	0.1	5,174	0.00%
2024/01/04	0	0.00	0	364.00	361.50	0	5,204	0.00%
2024/01/02	1	363.50	0	372.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	2.1	380.50	382.00	-2.1	5,307	-0.04%
2023/12/28	1	377.50	0	0.00	377.00	1	5,329	0.02%
2023/12/27	0	0.00	0	375.50	377.50	0	5,332	0.00%
2023/12/26	0.1	373.50	0	0.00	374.50	0.1	5,430	0.00%
2023/12/22	1	375.00	0	377.00	375.50	1	5,507	0.02%
2023/12/21	0	0.00	0	371.70	371.00	0	5,527	0.00%
2023/12/20	0	372.00	0	0.00	366.50	0	5,483	0.00%
2023/12/18	0	371.26	0	0.00	368.50	0	5,526	0.00%
2023/12/15	0	375.83	0	0.00	376.00	0	5,540	0.00%
2023/12/14	0	0.00	1	380.00	378.00	-1	5,498	-0.02%
2023/12/13	2	387.00	0	0.00	383.00	2	5,483	0.04%
2023/12/12	1	385.50	0	0.00	381.00	1	5,549	0.02%
2023/12/08	1	391.00	4	396.36	393.50	-3	5,705	-0.05%
2023/12/07	0	0.00	1	384.51	384.00	-1	5,716	-0.02%
2023/12/06	1	390.94	1.3	389.25	386.50	-0.3	5,793	-0.01%
2023/12/05	0.3	378.46	0	386.86	385.00	0.3	5,852	0.00%
2023/12/04	4	396.50	5	396.10	391.50	-1	5,829	-0.02%
2023/12/01	7	387.87	4	384.00	389.00	3	5,874	0.05%
2023/11/30	3	377.51	8	383.69	380.00	-5	5,930	-0.08%
2023/11/29	11	379.86	2	373.50	372.00	9	5,868	0.15%
2023/11/28	2	380.52	3	379.67	378.50	-1	5,842	-0.02%
2023/11/27	2	403.29	0	0.00	398.00	2	5,820	0.03%
2023/11/22	3	426.67	5	425.50	424.50	-2	5,915	-0.03%
2023/11/21	3	434.00	2	431.02	436.00	1	6,000	0.02%
2023/11/20	0	437.00	1	435.50	440.00	-1	6,070	-0.02%
2023/11/16	3	413.00	3	409.35	414.50	0	6,136	0.00%
2023/11/15	6	419.17	6.2	411.09	411.00	-0.2	6,128	0.00%
2023/11/14	3	420.00	4	420.13	419.00	-1	6,211	-0.02%
2023/11/13	3	420.83	2	420.75	422.00	1	6,319	0.02%
2023/11/10	4	416.62	7.1	412.17	417.00	-3	6,407	-0.05%
2023/11/09	3	408.83	2	409.50	413.50	1	6,520	0.02%
2023/11/08	3	404.00	2	409.25	404.00	1	6,595	0.02%
2023/11/07	5	400.90	6	398.00	399.50	-1	6,763	-0.01%
2023/11/06	2	398.50	2	395.51	400.50	0	6,990	0.00%
2023/11/03	4.3	387.48	4	385.88	388.00	0.3	7,094	0.00%
2023/11/02	4	387.50	3.1	379.04	383.00	0.9	7,272	0.01%
2023/11/01	5	360.00	5	361.90	363.00	0	7,436	0.00%
2023/10/31	6.1	366.17	11	367.41	359.00	-4.9	7,586	-0.06%
2023/10/30	0.1	388.00	1	386.50	387.00	-1	7,780	-0.01%
2023/10/27	10	389.15	10	389.80	383.00	0	7,915	0.00%
2023/10/26	20	395.43	17	396.00	388.50	3	8,058	0.04%
2023/10/25	0.1	415.50	1	419.00	415.50	-1	8,298	-0.01%
2023/10/24	9	406.56	8.3	402.72	413.50	0.7	8,295	0.01%
2023/10/23	5	405.20	6	401.67	400.00	-1	8,366	-0.01%
2023/10/20	9	396.72	8	395.31	403.00	1	8,567	0.01%
2023/10/19	8	397.06	8	397.88	400.00	0	8,664	0.00%
2023/10/18	9	402.22	8	404.81	402.00	1	8,826	0.01%
2023/10/17	4	415.00	9	412.00	418.00	-5	8,909	-0.06%
2023/10/16	2	414.00	22	420.84	411.00	-20	8,954	-0.22%
2023/10/13	1	424.50	0	0.00	425.50	1	9,119	0.01%
2023/10/12	3	427.04	3.2	429.84	428.50	-0.2	9,090	0.00%
2023/10/06	10	440.40	6	442.67	439.50	4	9,245	0.04%
2023/10/05	5.2	441.46	5	436.10	445.00	0.2	9,295	0.00%
2023/10/03	0	0.00	9	446.44	435.50	-9	9,511	-0.09%
2023/10/02	9	443.78	1	449.00	449.00	8	9,539	0.08%
2023/09/28	2	427.75	1	428.00	428.00	1	9,576	0.01%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/26	7	415.00	8	414.06	415.00	-1	9,796	-0.01%
2023/09/25	1	403.50	2	407.25	408.50	-1	9,809	-0.01%
2023/09/22	4	391.75	2	401.75	402.00	2	9,809	0.02%
2023/09/21	9.2	391.92	9	391.83	392.50	0.2	9,762	0.00%
2023/09/20	1	417.00	2	408.50	406.50	-1	9,686	-0.01%
2023/09/19	0	0.00	1	405.00	398.00	-1	9,659	-0.01%
2023/09/18	11	413.45	10	406.50	406.50	1	9,634	0.01%
2023/09/15	16	419.84	16	423.25	423.00	0	9,593	0.00%
2023/09/14	11	424.00	11	425.77	424.00	0	9,530	0.00%
2023/09/13	1	407.00	1	412.50	421.50	0	9,503	0.00%
2023/09/12	8	434.25	8	434.44	431.00	0	9,412	0.00%
2023/09/11	0	0.00	0	437.50	437.00	0	9,418	0.00%
2023/09/08	2	441.50	3	445.50	446.50	-1	9,407	-0.01%
2023/09/07	7	447.14	8	446.50	446.50	-1	9,388	-0.01%
2023/09/06	18	446.50	17	450.29	450.00	1	9,425	0.01%
2023/09/05	12	452.62	12.2	449.98	455.00	-0.2	9,387	0.00%
2023/09/04	2	438.75	4.5	439.00	439.00	-2.5	9,411	-0.03%
2023/09/01	16	443.59	16	442.06	438.50	0	9,406	0.00%
2023/08/31	11	437.41	8.6	439.36	437.50	2.4	9,347	0.03%
2023/08/30	0	0.00	4	420.25	415.50	-4	9,152	-0.04%
2023/08/29	2	405.75	2	406.00	403.50	0	9,075	0.00%
2023/08/28	1	408.50	2	418.00	404.00	-1	9,055	-0.01%
2023/08/25	3.1	431.87	0	0.00	420.00	3.1	9,075	0.03%
2023/08/24	1.5	448.17	3	449.34	445.00	-1.5	9,014	-0.02%
2023/08/23	6	444.67	0	0.00	442.00	6	8,944	0.07%
2023/08/22	0	0.00	1.1	435.57	433.50	-1.1	8,990	-0.01%
2023/08/21	3.1	426.89	1	422.00	422.00	2.1	9,125	0.02%
2023/08/18	10	432.25	9	432.50	427.00	1	9,170	0.01%
2023/08/17	3	435.00	1	440.00	435.50	2	9,067	0.02%
2023/08/16	1	428.50	2	435.50	438.50	-1	9,107	-0.01%
2023/08/15	4	426.75	4	428.13	425.00	0	9,045	0.00%
2023/08/14	1	411.00	4	406.38	406.00	-3	8,950	-0.03%
2023/08/11	10	403.70	5	403.80	405.00	5	8,848	0.06%
2023/08/10	3	422.33	3	402.33	406.50	0	8,650	0.00%
2023/08/09	5	435.40	4	441.75	443.50	1	8,397	0.01%
2023/08/08	5	441.40	5.2	443.19	440.50	-0.2	8,245	0.00%
2023/08/07	3	431.34	18	428.59	440.00	-15	8,015	-0.19%
2023/08/04	6	398.68	2	395.75	400.00	4	7,756	0.05%
2023/08/02	7	405.21	8	409.25	400.50	-1	7,540	-0.01%
2023/07/31	3	425.33	2	414.00	414.00	1	7,129	0.01%
2023/07/28	24	409.06	33	421.61	418.00	-9	6,918	-0.13%
2023/07/27	10	389.00	1	389.00	389.00	9	6,572	0.14%
2023/07/26	11	355.05	1	359.00	354.00	10	6,552	0.15%
2023/07/25	3	358.67	1.1	359.62	354.50	2	6,480	0.03%
2023/07/24	8	336.38	9	339.00	356.50	-1	6,327	-0.02%
2023/07/21	3	325.17	1	328.04	324.50	2	6,222	0.03%
2023/07/20	2	328.53	6	331.25	330.50	-4	6,016	-0.07%
2023/07/19	3	319.63	0	0.00	318.00	3	5,812	0.05%
2023/07/18	2	323.28	1	323.00	326.00	1	5,710	0.02%
2023/07/17	5	312.00	5	302.00	305.00	0	5,483	0.00%
2023/07/14	0	0.00	1	305.00	306.50	-1	5,421	-0.02%
2023/07/13	17	306.97	20	312.27	304.50	-3	5,303	-0.06%
2023/07/12	1	296.00	0	297.50	297.50	1	5,084	0.02%
2023/07/11	5	295.10	4	299.23	295.00	1	4,973	0.02%
2023/07/10	6	276.33	6	276.83	277.50	0	4,809	0.00%
2023/07/07	15	263.90	16	260.78	260.50	-1	4,677	-0.02%
2023/07/06	8	268.25	10	270.80	266.50	-2	4,621	-0.04%
2023/07/05	6	268.75	5	268.30	269.00	1	4,466	0.02%
2023/07/04	5	260.80	2	259.24	263.00	3	4,297	0.07%
2023/07/03	1	242.00	0	0.00	247.50	1	4,146	0.02%
2023/06/30	0	0.00	0	238.80	243.50	0	4,080	0.00%
2023/06/29	1	236.00	3	234.17	236.00	-2	4,043	-0.05%
2023/06/28	14	228.14	16	226.47	226.00	-2	4,011	-0.05%
2023/06/27	4	226.50	2	227.00	226.50	2	3,991	0.05%
2023/06/26	15	232.87	19	231.63	232.00	-4	3,943	-0.10%
2023/06/21	12	241.04	12	240.50	240.50	0	3,905	0.00%
2023/06/20	7	243.36	3	245.50	243.00	4	3,900	0.10%
2023/06/19	2	242.00	0	0.00	241.50	2	3,883	0.05%
2023/06/16	12	245.50	12	244.04	244.00	0	3,851	0.00%
2023/06/15	1	247.50	1	248.48	249.00	0	3,810	0.00%
2023/06/14	5	240.50	5	243.60	242.50	0	3,760	0.00%
2023/06/13	10	234.20	17	238.00	239.00	-7	3,702	-0.19%
2023/06/12	8	231.31	8	234.94	235.50	0	3,656	0.00%
2023/06/09	10	235.05	3	239.50	234.50	7	3,630	0.19%
2023/06/08	6	238.75	6	237.00	230.50	0	3,541	0.00%
2023/06/07	0	0.00	20	230.00	230.00	-20	3,348	-0.60%
2023/06/06	0	0.00	0	212.50	209.50	0	3,254	0.00%
2023/06/05	20	210.00	0	0.00	209.00	20	3,175	0.63%
2023/06/02	0	0.00	0	210.38	210.00	0	3,150	0.00%
2023/06/01	0	0.00	0	208.75	210.00	0	3,117	0.00%
2023/05/31	0	0.00	0	211.17	211.00	0	3,087	0.00%
2023/05/30	1	207.50	4	207.63	211.50	-3	2,964	-0.10%
2023/05/29	4	205.00	1	208.00	204.50	3	2,894	0.10%
2023/05/26	0	0.00	1	201.50	202.50	-1	2,839	-0.04%
2023/05/25	5	204.90	5	204.98	204.00	0	2,658	0.00%
2023/05/24	1	194.50	1	190.51	190.50	0	2,454	0.00%
2023/05/23	1	189.49	1	186.50	187.50	0	2,372	0.00%
2023/05/22	0	0.00	2	198.45	191.00	-2	2,312	-0.09%
2023/05/19	1	185.50	2	184.97	184.50	-1	2,104	-0.05%
2023/05/18	2	178.50	4	176.38	179.00	-2	2,023	-0.10%
2023/05/16	0	0.00	1	170.00	170.50	-1	1,953	-0.05%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/10	1	168.00	0	0.00	168.00	1	1,964	0.05%
2023/05/08	1	173.00	0	0.00	172.00	1	1,975	0.05%
2023/05/05	4	169.38	4	170.00	170.00	0	1,977	0.00%
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/05/02	1	160.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	1	163.50	1	166.00	163.50	0	2,032	0.00%
2023/04/27	2	167.00	2	166.00	162.00	0	2,000	0.00%
2023/04/25	0	164.00	1	159.50	160.00	-1	1,926	-0.05%
2023/04/20	1	174.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	0.1	178.00	0	177.00	176.50	0	1,905	0.00%
2023/04/13	2	182.25	1	183.00	183.00	1	1,935	0.05%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,918	-0.05%
2023/04/10	1	180.50	1	181.50	182.00	0	1,894	0.00%
2023/03/31	2	183.50	2	182.00	182.00	0	1,913	0.00%
2023/03/30	0	0.00	2	182.00	183.00	-2	1,981	-0.10%
2023/03/28	0	0.00	2	177.50	176.00	-2	2,140	-0.09%
2023/03/24	1	178.00	2	177.50	177.00	-1	2,285	-0.04%
2023/03/20	6	169.33	0	0.00	170.50	6	2,320	0.26%
2023/03/17	1	169.51	1	170.50	170.50	0	2,347	0.00%
2023/03/16	0	171.50	0	0.00	169.50	0	2,364	0.00%
2023/03/15	6	171.67	3	171.00	171.00	3	2,383	0.13%
2023/03/14	2	175.50	2	172.00	172.50	0	2,398	0.00%
2023/03/13	2	178.25	2	178.50	180.00	0	2,375	0.00%
2023/03/10	1	187.00	3	183.17	183.50	-2	2,366	-0.08%
2023/03/09	0	0.00	1	192.00	190.00	-1	2,430	-0.04%
2023/03/01	0	185.00	0	0.00	188.00	0	2,735	0.00%
2023/02/24	1	190.00	1	194.50	190.50	0	2,750	0.00%
2023/02/23	1	185.12	0	0.00	185.00	1	2,702	0.04%
2023/02/22	0	186.50	0	0.00	185.50	0	2,718	0.00%
2023/02/21	1	191.50	0	0.00	192.00	1	2,728	0.04%
2023/02/20	0	0.00	2	190.00	190.50	-2	2,742	-0.07%
2023/02/17	0	188.00	0	0.00	187.50	0	2,743	0.00%
2023/02/13	2	191.00	2	192.00	191.50	0	2,881	0.00%
2023/02/02	0	187.50	4	190.00	187.00	-4	3,302	-0.12%
2023/02/01	0	0.00	6	190.00	189.00	-6	3,302	-0.18%
2023/01/31	14	181.21	0	0.00	180.50	14	3,288	0.43%
2023/01/16	1	172.50	1	176.50	176.50	0	3,386	0.00%
2023/01/06	1	174.00	1	176.50	176.50	0	3,373	0.00%
2022/12/20	0	173.50	0	0.00	173.00	0	3,710	0.00%
2022/12/16	0	0.00	1	183.00	182.00	-1	3,560	-0.03%
2022/12/08	0	0.00	0.1	193.50	193.50	-0.1	3,518	0.00%
2022/12/01	1	195.00	21	199.95	196.50	-20	3,531	-0.57%
2022/11/30	0	0.00	0.1	192.00	190.50	-0.1	3,578	0.00%
2022/11/29	2	185.00	2	181.50	182.50	0	3,620	0.00%
2022/11/25	1	181.00	1	180.00	180.00	0	3,647	0.00%
2022/11/24	5	185.80	7	186.43	186.50	-2	3,610	-0.06%
2022/11/23	1	181.00	1	184.00	186.00	0	3,528	0.00%
2022/11/21	0	0.00	3	173.50	172.50	-3	3,430	-0.09%
2022/11/17	3	177.00	0	0.00	175.50	3	3,470	0.09%
2022/11/16	0	0.00	1	176.00	174.00	-1	3,471	-0.03%
2022/11/11	0	0.00	2	174.50	174.50	-2	3,486	-0.06%
2022/11/09	0	0.00	3	167.00	169.00	-3	3,468	-0.09%
2022/11/08	2	165.00	1	164.00	163.50	1	3,503	0.03%
2022/11/07	3	161.50	3	163.33	164.50	0	3,497	0.00%
2022/11/04	2	164.50	0	0.00	164.50	2	3,471	0.06%
2022/11/03	0	156.00	0	0.00	160.50	0	3,425	0.00%
2022/11/01	0	0.00	5	150.60	148.00	-5	3,226	-0.15%
2022/10/31	5	142.10	2	143.50	146.50	3	3,131	0.10%
2022/10/28	2	136.00	0	0.00	137.00	2	3,081	0.06%
2022/10/27	0	0.00	2	134.50	139.00	-2	3,076	-0.07%
2022/10/26	1	128.51	0	0.00	130.00	1	3,056	0.03%
2022/10/25	1	137.00	0	0.00	136.00	1	3,023	0.03%
2022/10/24	0	0.00	1	140.00	139.50	-1	2,978	-0.03%
2022/10/20	2	136.50	2	137.25	144.00	0	2,976	0.00%
2022/10/19	1	142.00	2	145.00	142.00	-1	2,950	-0.03%
2022/10/13	1	135.51	7	136.71	136.50	-6	3,131	-0.19%
2022/10/12	5	138.10	5	137.40	138.00	0	3,163	0.00%
2022/10/11	2	144.50	0	0.00	139.50	2	3,176	0.06%
2022/10/07	3	154.83	0	0.00	155.00	3	3,202	0.09%
2022/10/05	22	161.86	2	165.00	159.50	20	3,383	0.59%
2022/10/04	1	159.50	1	163.00	161.50	0	3,396	0.00%
2022/10/03	1	160.50	1	161.00	160.00	0	3,366	0.00%
2022/09/29	4	165.38	1	161.50	158.50	3	3,321	0.09%
2022/09/28	3	172.17	1	171.00	168.00	2	3,262	0.06%
2022/09/27	1	174.00	2	174.50	176.00	-1	3,188	-0.03%
2022/09/26	0	0.00	2	163.50	167.50	-2	3,118	-0.06%
2022/09/23	1	168.00	0	0.00	166.50	1	3,102	0.03%
2022/09/20	0	0.00	1	171.00	172.00	-1	3,078	-0.03%
2022/09/16	4	174.63	2	172.75	171.50	2	3,070	0.07%
2022/09/15	1	168.50	3	173.83	174.00	-2	3,024	-0.07%
2022/09/13	0	0.00	1	172.00	171.00	-1	3,027	-0.03%
2022/09/12	2	171.50	2	173.00	171.00	0	3,028	0.00%
2022/09/08	2	170.50	1	172.00	170.00	1	3,020	0.03%
2022/09/07	5	170.20	4	169.63	170.50	1	2,975	0.03%
2022/09/06	7	174.93	6	176.92	164.50	1	2,930	0.03%
2022/09/05	4	171.50	1	175.00	171.50	3	2,815	0.11%
2022/09/02	3	172.50	6	163.83	170.00	-3	2,688	-0.11%
2022/09/01	2	158.00	0	0.00	157.50	2	2,606	0.08%
2022/08/30	0	0.00	1	159.00	160.00	-1	2,629	-0.04%
2022/08/29	1	157.50	0	0.00	157.50	1	2,618	0.04%
2022/08/26	2	166.50	1	166.00	165.50	1	2,599	0.04%
2022/08/25	1	164.00	0	0.00	164.50	1	2,592	0.04%
2022/08/23	1	174.50	0	0.00	174.00	1	2,517	0.04%
2022/08/22	1	172.00	1	175.50	174.00	0	2,505	0.00%
2022/08/19	1	176.08	1	178.00	176.50	0	2,493	0.00%
2022/08/17	1	175.50	1	177.50	176.00	0	2,481	0.00%
2022/08/16	1	175.50	0	0.00	175.00	1	2,477	0.04%
2022/08/15	4	177.75	3	180.00	176.50	1	2,462	0.04%
2022/08/11	0	0.00	4	164.50	166.50	-4	2,376	-0.17%
2022/08/10	0	0.00	0.1	164.00	161.50	-0.1	2,381	0.00%
2022/08/09	0	163.50	1	161.00	163.00	-1	2,380	-0.04%
2022/08/08	2	158.75	1	160.50	160.00	1	2,414	0.04%
2022/08/05	4	163.63	1	164.00	163.50	3	2,449	0.12%
2022/08/04	1	161.00	0	0.00	162.00	1	2,458	0.04%
2022/08/03	1	161.50	1	163.00	161.50	0	2,441	0.00%
2022/07/29	3	164.00	6	164.08	166.00	-3	2,395	-0.13%
2022/07/28	4	158.75	2	160.00	158.50	2	2,385	0.08%
2022/07/27	0	0.00	1	164.00	164.00	-1	2,362	-0.04%
2022/07/25	2	163.00	0	0.00	161.50	2	2,369	0.08%
2022/07/22	0	0.00	1	172.00	166.50	-1	2,397	-0.04%
2022/07/21	1	169.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	2	165.00	2	167.00	163.50	0	2,298	0.00%
2022/07/19	1	162.00	1	163.00	160.00	0	2,216	0.00%
2022/07/18	2	149.00	0	0.00	156.00	2	2,160	0.09%
2022/07/15	1	147.50	1	148.00	154.50	0	2,104	0.00%
2022/07/14	0	0.00	1	157.50	157.00	-1	2,025	-0.05%
2022/07/13	2	147.00	2	147.75	149.00	0	1,957	0.00%
2022/07/12	1	156.49	0	0.00	151.50	1	1,835	0.05%
2022/07/07	1	162.50	1	159.50	165.00	0	1,767	0.00%
2022/07/06	0	168.00	0	0.00	163.50	0	1,751	0.00%
2022/06/28	3	192.50	0	0.00	191.50	3	1,688	0.18%
2022/06/27	0	0.00	3	195.00	194.50	-3	1,677	-0.18%
2022/06/15	2	229.50	2	224.00	224.00	0	1,456	0.00%
2022/06/13	3	234.00	0	0.00	233.00	3	1,470	0.20%
2022/06/08	3	239.50	3	242.00	239.50	0	1,503	0.00%
2022/06/06	0	0.00	3	231.00	230.00	-3	1,490	-0.20%
2022/05/27	2	233.75	1	237.50	232.50	1	1,540	0.06%
2022/05/26	4	233.00	5	233.40	233.00	-1	1,531	-0.07%
2022/05/25	3	227.50	3	226.83	226.00	0	1,537	0.00%
2022/05/23	0	228.83	0	0.00	226.00	0	1,578	0.00%
2022/05/19	1	223.50	1	225.00	226.00	0	1,561	0.00%
2022/05/18	3	226.50	3	228.00	227.50	0	1,547	0.00%
2022/05/13	7	224.43	7	220.71	224.00	0	1,473	0.00%
2022/05/12	3	215.00	3	217.00	213.00	0	1,431	0.00%
2022/05/04	3	222.00	3	221.50	222.00	0	1,487	0.00%
2022/04/28	2	217.00	0	0.00	216.00	2	1,471	0.14%
2022/04/27	1	228.01	0	0.00	233.00	1	1,431	0.07%
2022/04/19	1	238.50	1	240.50	236.00	0	1,544	0.00%
2022/04/12	1	235.00	0	0.00	237.00	1	1,705	0.06%
2022/04/08	3	258.00	3	261.00	257.00	0	1,745	0.00%
2022/03/30	3	263.00	3	265.00	261.00	0	1,753	0.00%
2022/03/29	1	262.50	1	259.00	259.00	0	1,780	0.00%
2022/03/23	0	259.17	0	0.00	258.50	0	1,834	0.00%
2022/03/18	2	255.00	0	0.00	255.00	2	1,914	0.10%
2022/03/17	1	258.50	3	251.50	258.50	-2	1,923	-0.10%
2022/03/15	1	249.50	0	0.00	249.00	1	1,958	0.05%
2022/03/14	0	0.00	1	251.00	252.50	-1	1,981	-0.05%
2022/03/10	0	0.00	0.1	260.50	260.00	-0.1	2,060	0.00%
2022/03/09	2	254.50	1.4	253.81	254.00	0.6	2,099	0.03%
2022/03/02	0	0.00	1	273.00	275.50	-1	2,529	-0.04%
2022/03/01	1	266.00	2	272.50	273.00	-1	2,729	-0.04%
2022/02/25	4	270.88	1	268.00	270.00	3	2,809	0.11%
2022/02/24	1.1	281.95	1	282.00	279.00	0.1	2,769	0.00%
2022/02/23	1	283.50	2	283.25	288.00	-1	2,745	-0.04%
2022/02/18	0	0.00	0.1	278.00	278.00	-0.1	2,810	0.00%
2022/02/16	0.1	275.50	0	0.00	275.50	0.1	2,826	0.00%
2022/02/11	4	280.75	0	0.00	279.00	4	2,819	0.14%
2022/02/10	0.3	284.50	3	281.50	285.50	-2.7	2,800	-0.10%
2022/02/08	6.1	276.34	6	278.58	275.00	0.1	2,765	0.00%
2022/02/07	4	272.00	5	273.20	271.50	-1	2,729	-0.04%
2022/01/25	1	268.00	1	264.50	265.00	0	2,759	0.00%
2022/01/24	1	274.00	0	0.00	275.00	1	2,802	0.04%
2022/01/19	3	281.50	3	281.50	281.50	0	3,081	0.00%
2022/01/18	3	278.50	4	280.00	276.00	-1	3,068	-0.03%
2022/01/17	1	263.50	1	265.00	274.00	0	3,035	0.00%
2022/01/14	1	260.50	2	262.25	267.00	-1	3,005	-0.03%
2022/01/13	0	0.00	1	260.00	262.00	-1	2,999	-0.03%
2022/01/12	1	258.50	0	0.00	262.00	1	3,013	0.03%
2022/01/10	0	0.00	1	275.50	275.00	-1	3,012	-0.03%
2022/01/07	3	276.17	1	274.00	273.00	2	3,006	0.07%
2022/01/06	3	284.50	4	286.13	285.00	-1	2,994	-0.03%
2022/01/05	0	0.00	2	280.50	280.50	-2	2,959	-0.07%
2022/01/04	6	276.92	5	277.00	277.00	1	2,944	0.03%
2022/01/03	10	286.05	11	286.41	277.50	-1	2,917	-0.03%
2021/12/30	0	0.00	5	278.40	278.00	-5	2,908	-0.17%
2021/12/24	1	276.50	0	0.00	276.50	1	3,067	0.03%
2021/12/23	4	280.38	0	0.00	281.00	4	3,102	0.13%
2021/12/17	0.1	278.00	0	0.00	276.50	0.1	3,522	0.00%
2021/12/16	4	279.63	4	281.25	282.50	0	3,690	0.00%
2021/12/15	2	274.25	2	274.75	275.00	0	3,697	0.00%
2021/12/13	2	277.50	1	277.00	279.00	1	3,776	0.03%
2021/12/10	2	281.50	2	281.00	280.00	0	3,791	0.00%
2021/12/09	3	282.50	2	287.00	276.50	1	3,775	0.03%
2021/12/08	4	277.88	8	279.94	280.00	-4	3,740	-0.11%
2021/12/07	5	284.80	1	281.00	278.00	4	3,726	0.11%
2021/12/06	3	272.00	3	274.83	275.50	0	3,683	0.00%
2021/12/03	1	269.00	1	273.00	274.50	0	3,717	0.00%
2021/12/02	6	271.17	1	270.00	269.00	5	3,709	0.13%
2021/12/01	2	276.75	0	0.00	279.50	2	3,713	0.05%
2021/11/30	2	284.00	3	283.00	280.00	-1	3,673	-0.03%
2021/11/29	3	278.17	3	279.50	280.00	0	3,617	0.00%
2021/11/26	7	265.21	8	265.19	272.50	-1	3,556	-0.03%
2021/11/25	17	259.65	19	261.99	269.50	-2	3,423	-0.06%
2021/11/24	1	240.50	7	240.21	245.00	-6	3,223	-0.19%
2021/11/23	0	0.00	0	229.00	228.50	0	3,137	0.00%
2021/11/18	2	233.50	2	229.50	232.00	0	3,259	0.00%
2021/11/17	3	236.00	3	239.00	233.00	0	3,299	0.00%
2021/11/15	3	235.00	3	238.00	234.00	0	3,504	0.00%
2021/11/12	2	233.50	3.1	234.95	232.00	-1.1	3,568	-0.03%
2021/11/11	0	228.67	0	0.00	229.50	0	3,612	0.00%
2021/11/02	0	0.00	1	234.50	228.50	-1	3,741	-0.03%
2021/11/01	9	230.83	0	0.00	234.00	9	3,739	0.24%
2021/10/29	9	242.33	4	239.63	240.50	5	3,719	0.13%
2021/10/28	6	240.50	11.1	238.48	240.50	-5.1	3,647	-0.14%
2021/10/27	3.1	224.10	3	226.00	227.50	0.1	3,510	0.00%
2021/10/26	3	221.00	3	218.50	218.00	0	3,505	0.00%
2021/10/22	3	218.50	3	217.50	217.50	0	3,611	0.00%
2021/10/19	0	0.00	3	213.50	215.00	-3	3,662	-0.08%
2021/10/15	0	0.00	2	210.25	211.50	-2	3,713	-0.05%
2021/10/14	0	0.00	1	204.50	206.50	-1	3,801	-0.03%
2021/10/13	1	205.00	2	200.50	200.00	-1	3,932	-0.03%
2021/10/08	1	214.50	1	211.50	214.50	0	4,063	0.00%
2021/10/07	0	0.00	1	214.00	211.50	-1	4,235	-0.02%
2021/10/06	1	204.00	0.1	204.50	203.00	0.9	4,424	0.02%
2021/10/04	0	0.00	1	211.00	209.50	-1	4,614	-0.02%
2021/10/01	0	0.00	2	210.00	210.00	-2	4,708	-0.04%
2021/09/29	3	215.16	7	216.79	214.50	-4	4,766	-0.08%
2021/09/28	1	226.99	0	0.00	228.00	1	4,759	0.02%
2021/09/27	2	227.00	1	228.00	226.00	1	4,791	0.02%
2021/09/24	9	241.83	1	241.50	238.00	8	4,799	0.17%
2021/09/23	8.1	241.70	17	242.29	249.00	-8.9	4,906	-0.18%
2021/09/22	7	232.43	5.1	232.40	232.50	2	4,880	0.04%
2021/09/16	0	0.00	1.1	230.82	231.00	-1.1	4,935	-0.02%
2021/09/13	0	0.00	0.1	220.50	219.50	-0.1	5,239	0.00%
2021/09/10	0	222.00	0	0.00	225.00	0	5,283	0.00%
2021/09/09	0	0.00	1	226.00	226.50	-1	5,360	-0.02%
2021/09/08	4.1	222.27	2	223.75	221.50	2.1	5,474	0.04%
2021/09/07	0	0.00	0.1	228.71	228.00	-0.1	5,560	0.00%
2021/09/06	3	236.50	3	239.00	231.00	0	5,819	0.00%
2021/09/03	0.1	232.50	1	230.00	232.00	-0.9	6,323	-0.01%
2021/09/02	1	237.50	1.2	232.33	232.00	-0.2	6,761	0.00%
2021/09/01	3.3	235.24	0	0.00	237.00	3.3	6,895	0.05%
2021/08/31	1	230.00	2	230.50	234.00	-1	6,924	-0.01%
2021/08/30	0	0.00	5	228.50	230.00	-5	6,954	-0.07%
2021/08/27	3	231.00	8	228.19	228.50	-5	6,953	-0.07%
2021/08/26	1	225.00	6	232.08	232.00	-5	6,934	-0.07%
2021/08/25	1	231.00	2	233.00	234.00	-1	6,919	-0.01%
2021/08/24	18	238.78	7	236.36	236.50	11	6,895	0.16%
2021/08/23	2	229.75	13	231.04	231.50	-11	6,849	-0.16%
2021/08/20	23	232.52	10	235.50	235.50	13	6,776	0.19%
2021/08/19	1	231.50	1	230.00	228.00	0	6,662	0.00%
2021/08/18	1	222.50	0	0.00	222.50	1	6,518	0.02%
2021/08/17	0	0.00	2.1	209.67	208.00	-2.1	6,446	-0.03%
2021/08/16	2	207.00	0	0.00	205.00	2	6,403	0.03%
2021/08/09	0	0.00	12	217.00	215.50	-12	6,287	-0.19%
2021/08/05	0	0.00	1	222.04	222.50	-1	6,370	-0.02%
2021/08/04	3	221.67	2	217.75	218.50	1	6,424	0.02%
2021/08/03	1	218.50	2	221.25	223.00	-1	6,436	-0.02%
2021/08/02	2	220.50	3	221.50	220.50	-1	6,421	-0.02%
2021/07/30	5	232.00	5	225.00	225.00	0	6,417	0.00%
2021/07/29	0.1	229.00	0	0.00	229.00	0.1	6,430	0.00%
2021/07/28	0	230.00	1	231.50	230.00	-1	6,440	-0.02%
2021/07/27	1	232.00	2	234.75	231.00	-1	6,431	-0.02%
2021/07/23	9	235.28	6	231.00	230.50	3	6,497	0.05%
2021/07/22	10	236.00	0	0.00	235.00	10	6,497	0.15%
2021/07/21	5	239.50	6	237.00	236.00	-1	6,487	-0.02%
2021/07/20	0	232.00	33	232.74	231.00	-33	6,444	-0.51%
2021/07/19	11	244.36	11	245.23	242.50	0	6,365	0.00%
2021/07/16	3	233.33	4	229.50	238.50	-1	6,324	-0.02%
2021/07/15	3	227.50	2.3	226.78	229.00	0.7	6,315	0.01%
2021/07/14	9.3	229.77	11.1	227.69	231.00	-1.8	6,357	-0.03%
2021/07/13	12.1	222.44	33.1	224.73	223.50	-21	6,213	-0.34%
2021/07/12	3	217.83	2	220.50	216.00	1	5,986	0.02%
2021/07/09	20.1	225.70	23	220.17	218.50	-2.9	5,895	-0.05%
2021/07/08	6	217.92	15	217.27	219.00	-9	5,800	-0.16%
2021/07/07	12	217.50	1	215.50	217.00	11	5,702	0.19%
2021/07/06	1	218.00	21	219.79	218.00	-20	5,637	-0.35%
2021/07/05	38	217.53	6	221.42	223.00	32	5,602	0.57%
2021/07/02	6	215.17	7	216.21	216.50	-1	5,516	-0.02%
2021/07/01	2	213.74	3	213.00	210.00	-1	5,441	-0.02%
2021/06/30	10	221.80	3.2	216.50	218.00	6.8	5,335	0.13%
2021/06/29	11	224.45	9	228.78	235.00	2	5,040	0.04%
2021/06/28	5.1	215.30	1	220.00	214.00	4.1	4,878	0.08%
2021/06/25	4	214.00	3.1	217.23	213.50	0.9	4,808	0.02%
2021/06/24	6.1	215.66	12	214.08	215.50	-5.9	4,769	-0.12%
2021/06/23	1	216.00	6	212.83	213.50	-5	4,707	-0.11%
2021/06/22	24	211.29	17	203.82	204.50	7	4,599	0.15%
2021/06/21	2.1	211.10	1	211.00	213.50	1.1	4,411	0.02%
2021/06/18	1	211.50	10	212.50	212.00	-9	4,352	-0.21%
2021/06/17	6	213.67	9	211.83	214.00	-3	4,266	-0.07%
2021/06/16	15	207.67	4	210.25	210.00	11	4,131	0.27%
2021/06/15	18	210.64	18	210.61	207.50	0	3,979	0.00%
2021/06/11	23	199.11	21	203.31	202.00	2	3,694	0.05%
2021/06/10	5	193.50	6.1	190.33	196.50	-1.1	3,145	-0.03%
2021/06/09	19	177.82	36	179.19	179.00	-17	2,673	-0.64%
2021/06/08	0	0.00	1	167.00	168.50	-1	2,532	-0.04%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/06/02	1	160.00	0	0.00	160.00	1	2,478	0.04%
2021/05/31	0	0.00	1	162.50	164.00	-1	2,524	-0.04%
2021/05/27	0	0.00	0.4	158.43	157.00	-0.4	2,634	-0.02%
2021/05/25	11.2	161.02	3	160.50	161.00	8.2	2,825	0.29%
2021/05/18	1.2	156.58	0	0.00	159.00	1.2	3,058	0.04%
2021/05/17	0	152.00	0	0.00	155.00	0	3,084	0.00%
2021/05/14	3	157.67	1	158.00	157.00	2	3,134	0.06%
2021/05/12	6	150.75	0	0.00	150.00	6	3,057	0.20%
2021/05/11	12	161.21	0	0.00	161.00	12	2,989	0.40%
2021/05/06	1	163.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	6	165.50	3	168.67	165.00	3	2,958	0.10%
2021/05/04	18	173.22	0	0.00	173.00	18	2,940	0.61%
2021/05/03	0	0.00	3	181.67	179.50	-3	2,904	-0.10%
2021/04/29	2	176.50	6	178.50	178.00	-4	2,873	-0.14%
2021/04/28	3	177.67	3	180.00	178.50	0	2,868	0.00%
2021/04/26	1	179.50	0	181.00	182.00	1	2,860	0.03%
2021/04/23	6	176.50	1	178.00	179.50	5	2,857	0.17%
2021/04/22	5	178.30	20	181.00	175.00	-15	2,904	-0.52%
2021/04/21	1	176.00	0.1	177.00	181.00	0.9	2,884	0.03%
2021/04/20	2	176.24	2	174.00	175.50	0	2,832	0.00%
2021/04/15	0	0.00	2	169.00	168.50	-2	2,747	-0.07%
2021/04/14	3.1	171.10	4	172.88	169.00	-0.9	2,753	-0.03%
2021/04/13	1	167.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	2	169.50	9	169.50	170.00	-7	2,787	-0.25%
2021/04/08	3	170.67	0	0.00	171.50	3	2,808	0.11%
2021/04/07	0	169.00	0	0.00	169.00	0	2,786	0.00%
2021/03/29	0	0.00	4	169.50	171.00	-4	2,947	-0.14%
2021/03/26	3	166.50	3	165.50	166.50	0	2,930	0.00%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/16	0	0.00	1	169.00	170.00	-1	3,128	-0.03%
2021/03/10	0	0.00	1	167.00	166.00	-1	3,174	-0.03%
2021/03/09	1	165.50	0	0.00	165.50	1	3,196	0.03%
2021/03/08	1	170.00	3	167.33	166.00	-2	3,191	-0.06%
2021/03/05	2	169.50	3	168.67	167.50	-1	3,185	-0.03%
2021/03/04	1	172.50	1	172.00	170.00	0	3,169	0.00%
2021/03/03	2	170.75	1	170.50	172.00	1	3,145	0.03%
2021/03/02	5	173.50	1	174.00	169.00	4	3,132	0.13%
2021/02/26	0	0.00	1	168.00	169.00	-1	3,074	-0.03%
2021/02/19	8	169.00	6.7	169.37	169.00	1.3	3,025	0.04%
2021/02/17	0	0.00	2	163.25	164.00	-2	3,109	-0.06%
2021/02/05	1	159.50	3	161.83	161.50	-2	3,085	-0.06%
2021/01/29	1.1	150.53	0	0.00	150.50	1.1	3,059	0.03%
2021/01/28	0	0.00	1	157.00	156.50	-1	3,028	-0.03%
2021/01/27	0	0.00	2	161.50	162.50	-2	3,002	-0.07%
2021/01/26	1	160.50	0	0.00	161.00	1	3,034	0.03%
2021/01/22	1	160.50	1	158.50	161.50	0	3,034	0.00%
2021/01/21	0	0.00	1	155.50	156.00	-1	2,990	-0.03%
2021/01/20	1	155.50	0.1	157.50	155.00	0.9	2,978	0.03%
2021/01/19	1	158.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	0	0.00	2	158.75	159.50	-2	2,926	-0.07%
2021/01/15	0	0.00	0.1	163.50	161.00	-0.1	2,897	0.00%
2021/01/14	0.1	164.50	9	163.89	165.50	-8.9	2,845	-0.31%
2021/01/13	0	0.00	7	159.50	159.50	-7	2,762	-0.25%
2021/01/12	8	157.69	0	0.00	157.00	8	2,771	0.29%
2021/01/11	1	159.50	0	0.00	161.00	1	2,833	0.04%
2021/01/06	2	156.00	0	0.00	155.50	2	2,791	0.07%
2021/01/05	0	0.00	8	159.13	159.00	-8	2,719	-0.29%
2021/01/04	5	155.50	1	156.00	156.50	4	2,691	0.15%
2020/12/30	1	156.00	1	156.00	155.50	0	2,650	0.00%
2020/12/28	0	0.00	1	157.50	157.00	-1	2,691	-0.04%
2020/12/24	0.1	159.00	0	0.00	157.50	0.1	2,711	0.00%
2020/12/23	1	159.00	1	157.50	157.00	0	2,705	0.00%
2020/12/18	0	0.00	1	157.00	155.00	-1	2,683	-0.04%
2020/12/15	1.1	153.45	1	151.00	150.50	0.1	2,676	0.00%
2020/12/11	1.1	152.50	0	0.00	153.00	1.1	2,705	0.04%
2020/12/10	0.1	156.00	0	0.00	155.00	0.1	2,689	0.00%
2020/12/09	0	0.00	7	158.72	161.00	-7	2,652	-0.26%
2020/12/08	0	0.00	2	156.50	156.00	-2	2,668	-0.07%
2020/12/07	4.1	154.27	8	154.06	154.00	-3.9	2,702	-0.14%
2020/12/04	3	159.17	5	158.30	157.00	-2	2,721	-0.07%
2020/12/03	0	0.00	1	159.00	159.00	-1	2,756	-0.04%
2020/12/02	3	157.83	1	158.00	158.00	2	2,831	0.07%
2020/12/01	12	156.67	0	0.00	157.00	12	2,856	0.42%
2020/11/30	0	0.00	2	158.75	156.00	-2	2,910	-0.07%
2020/11/27	4	156.00	1	157.00	157.00	3	2,904	0.10%
2020/11/26	1	154.00	0.1	154.50	155.00	0.9	2,900	0.03%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	1	156.98	0	0.00	156.00	1	2,957	0.03%
2020/11/20	1.1	155.55	0	0.00	156.50	1.1	2,964	0.04%
2020/11/19	3	155.18	0	0.00	155.50	3	2,993	0.10%
2020/11/18	2.2	160.05	1	161.50	160.00	1.2	2,919	0.04%
2020/11/17	2	167.75	1	162.00	162.00	1	2,946	0.03%
2020/11/16	2	162.50	5	162.30	163.00	-3	3,021	-0.10%
2020/11/13	2	152.50	2	153.00	153.50	0	2,923	0.00%
2020/11/12	0	0.00	1	152.50	153.00	-1	2,918	-0.03%
2020/11/11	5	148.00	15	149.60	152.50	-10	2,920	-0.34%
2020/11/10	5	148.00	5	148.00	147.50	0	2,892	0.00%
2020/11/09	0.1	147.50	0	0.00	147.50	0.1	2,891	0.00%
2020/11/06	3	147.17	2	146.50	146.50	1	2,897	0.03%
2020/11/05	1	148.50	1	148.00	147.50	0	2,907	0.00%
2020/11/04	1	147.50	3	147.50	148.00	-2	2,951	-0.07%
2020/11/03	3	144.83	3	145.67	145.50	0	2,976	0.00%
2020/11/02	12	145.92	0	0.00	146.50	12	2,998	0.40%
2020/10/30	0	0.00	0.1	149.00	150.00	-0.1	2,997	0.00%
2020/10/29	20.1	147.02	0	0.00	151.00	20.1	3,088	0.65%
2020/10/28	1	153.00	3	150.33	150.50	-2	3,214	-0.06%
2020/10/27	0.1	153.00	0	0.00	153.50	0.1	3,302	0.00%
2020/10/20	1	157.00	2	156.25	156.50	-1	3,530	-0.03%
2020/10/19	1	156.00	20	155.23	156.00	-19	3,701	-0.51%
2020/10/16	0	0.00	20	150.00	150.00	-20	3,652	-0.55%
2020/10/13	2	148.50	0	0.00	148.00	2	3,778	0.05%
2020/10/08	17	152.50	0	0.00	152.50	17	3,848	0.44%
2020/10/06	0	0.00	3	153.67	153.00	-3	4,085	-0.07%
2020/10/05	0	0.00	2	147.25	149.00	-2	4,092	-0.05%
2020/09/30	1	145.00	21.1	144.62	146.00	-20.1	4,134	-0.48%
2020/09/29	2	143.50	0	0.00	143.00	2	4,169	0.05%
2020/09/25	21.1	145.55	3	143.50	144.50	18.1	4,297	0.42%
2020/09/24	2	151.25	20.1	150.50	150.00	-18.1	4,313	-0.42%
2020/09/23	4	154.75	3	155.50	152.50	1	4,365	0.02%
2020/09/22	0	0.00	3	154.00	154.00	-3	4,421	-0.07%
2020/09/21	19	158.32	0	0.00	155.00	19	4,457	0.43%
2020/09/18	0.1	159.50	20	159.48	159.00	-19.9	4,554	-0.44%
2020/09/17	2	158.00	2	158.00	158.00	0	4,590	0.00%
2020/09/16	4	155.63	10	157.45	156.50	-6	4,614	-0.13%
2020/09/15	1	155.50	3	157.00	156.00	-2	4,610	-0.04%
2020/09/14	1	155.50	0	0.00	156.00	1	4,646	0.02%
2020/09/11	6	150.33	0	0.00	149.50	6	4,703	0.13%
2020/09/10	6	154.50	2	153.50	154.00	4	4,749	0.08%
2020/09/09	5	153.50	3	155.33	155.50	2	4,846	0.04%
2020/09/08	23	157.74	5	156.70	156.50	18	4,825	0.37%
2020/09/07	6	161.58	0	0.00	158.50	6	4,823	0.12%
2020/09/04	4	165.00	2	167.75	169.00	2	4,819	0.04%
2020/09/03	4	169.13	0	169.00	167.00	4	4,822	0.08%
2020/09/01	5	171.60	0	0.00	171.50	5	4,829	0.10%
2020/08/31	2	169.50	0	0.00	170.00	2	4,861	0.04%
2020/08/28	3	172.67	3	171.00	171.00	0	4,879	0.00%
2020/08/27	1	177.00	15	177.73	175.00	-14	4,868	-0.29%
2020/08/26	11	177.55	11	176.14	176.00	0	4,822	0.00%
2020/08/25	12	175.00	3	176.00	175.00	9	4,831	0.19%
2020/08/24	14	172.18	16	171.34	172.00	-2	4,779	-0.04%
2020/08/21	6	168.50	8	170.19	171.50	-2	4,811	-0.04%
2020/08/20	16	166.66	12	168.25	160.00	4	4,824	0.08%
2020/08/19	15	169.50	14	167.61	167.50	1	4,844	0.02%
2020/08/18	5	169.00	0	0.00	168.00	5	4,938	0.10%
2020/08/17	5	168.40	3	169.83	170.00	2	5,018	0.04%
2020/08/14	4	169.00	0	0.00	170.50	4	5,221	0.08%
2020/08/13	10	170.50	16	169.75	169.00	-6	5,247	-0.11%
2020/08/11	10	170.25	13	170.12	170.50	-3	5,475	-0.05%
2020/08/10	11	170.14	6	169.50	169.00	5	5,505	0.09%
2020/08/07	2	172.50	0	0.00	174.00	2	5,513	0.04%
2020/08/06	11	176.14	3	178.50	175.00	8	5,573	0.14%
2020/08/05	2	179.50	7	180.21	179.50	-5	5,582	-0.09%
2020/08/04	12	178.08	4	179.88	177.00	8	5,671	0.14%
2020/08/03	2	174.50	0	0.00	174.00	2	5,793	0.03%
2020/07/31	5	174.00	6	177.00	177.00	-1	5,763	-0.02%
2020/07/30	7	171.36	7	170.79	171.50	0	5,751	0.00%
2020/07/29	2	169.25	2	168.00	169.50	0	5,944	0.00%
2020/07/28	6	167.67	1	169.50	167.00	5	6,064	0.08%
2020/07/27	0	0.00	1	170.00	169.50	-1	6,095	-0.02%
2020/07/24	4	170.88	4	172.50	168.00	0	6,096	0.00%
2020/07/23	5	172.90	8	172.94	173.00	-3	6,042	-0.05%
2020/07/22	2	165.25	2	165.00	164.00	0	5,865	0.00%
2020/07/21	1	164.00	0	0.00	164.00	1	5,847	0.02%
2020/07/20	2	159.00	12	158.92	160.00	-10	5,800	-0.17%
2020/07/17	2	157.00	0	0.00	156.00	2	5,783	0.03%
2020/07/16	6	159.33	7	159.50	159.50	-1	5,789	-0.02%
2020/07/15	2	164.00	0	0.00	158.50	2	5,784	0.03%
2020/07/14	13	161.88	14	161.96	160.00	-1	5,768	-0.02%
2020/07/13	1	157.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	3	157.33	2	155.50	156.00	1	5,639	0.02%
2020/07/09	0	0.00	1.1	162.55	161.50	-1.1	5,612	-0.02%
2020/07/08	2	161.75	2	163.00	163.00	0	5,584	0.00%
2020/07/07	3	163.83	8	165.50	162.00	-5	5,555	-0.09%
2020/07/06	5	167.10	2	168.25	167.00	3	5,503	0.05%
2020/07/03	0	0.00	4	165.63	166.50	-4	5,485	-0.07%
2020/07/02	5	162.10	4	162.38	162.50	1	5,469	0.02%
2020/07/01	2	160.00	0	0.00	159.50	2	5,525	0.04%
2020/06/30	2	158.50	3	160.17	159.50	-1	5,477	-0.02%
2020/06/29	2	158.50	3	158.50	158.50	-1	5,470	-0.02%
2020/06/24	4	155.13	0	0.00	154.50	4	5,387	0.07%
2020/06/23	3	157.50	2	161.25	156.00	1	5,381	0.02%
2020/06/22	2	159.75	1	161.00	159.00	1	5,388	0.02%
2020/06/19	8	161.50	0	0.00	161.00	8	5,449	0.15%
2020/06/18	2	162.75	5	162.40	162.50	-3	5,435	-0.06%
2020/06/17	3	157.00	1	158.50	158.00	2	5,378	0.04%
2020/06/16	8	155.81	8	156.00	159.00	0	5,352	0.00%
2020/06/15	0	0.00	1	152.00	149.50	-1	5,300	-0.02%
2020/06/12	1	149.00	1	149.00	149.00	0	5,341	0.00%
2020/06/11	3	153.83	4	153.63	149.00	-1	5,362	-0.02%
2020/06/10	2	154.75	7	153.21	155.00	-5	5,315	-0.09%
2020/06/09	3	151.17	2	152.50	151.50	1	5,398	0.02%
2020/06/08	1	149.50	2	149.00	148.50	-1	5,491	-0.02%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/04	7	150.00	0	0.00	152.00	7	5,543	0.13%
2020/06/03	0	0.00	11	150.64	151.00	-11	5,575	-0.20%
2020/06/02	10	149.50	0	0.00	149.00	10	5,606	0.18%
2020/05/29	1	150.00	2	148.50	147.50	-1	5,609	-0.02%
2020/05/28	1	152.00	3	151.67	148.00	-2	5,641	-0.04%
2020/05/27	2	155.00	9	153.06	152.00	-7	5,630	-0.12%
2020/05/26	6	152.75	7	153.50	153.00	-1	5,605	-0.02%
2020/05/25	8	147.69	11	148.18	148.00	-3	5,467	-0.05%
2020/05/22	1	143.00	2	143.50	143.00	-1	5,360	-0.02%
2020/05/21	4.1	147.24	9	145.22	147.00	-4.9	5,300	-0.09%
2020/05/20	3	135.17	13	134.62	135.50	-10	5,122	-0.20%
2020/05/19	5	135.80	14	135.50	135.00	-9	5,135	-0.18%
2020/05/18	22	137.82	10	134.90	134.00	12	5,106	0.23%
2020/05/15	4	141.38	6	142.33	144.00	-2	4,946	-0.04%
2020/05/14	4	143.75	2	142.75	141.00	2	4,963	0.04%
2020/05/13	2	145.50	0	0.00	145.50	2	4,927	0.04%
2020/05/12	15	145.80	0	0.00	144.00	15	4,894	0.31%
2020/05/11	12	147.21	4	146.00	146.00	8	4,952	0.16%
2020/05/08	13	143.81	9	144.11	144.00	4	4,862	0.08%
2020/05/07	6	136.08	9	137.28	137.50	-3	4,729	-0.06%
2020/05/06	1	133.50	17	133.24	134.00	-16	4,677	-0.34%
2020/05/05	17	131.24	22	134.52	132.00	-5	4,652	-0.11%
2020/05/04	27	130.94	15	131.50	130.50	12	4,519	0.27%
2020/04/30	3	125.50	0	0.00	130.00	3	4,509	0.07%
2020/04/29	1	124.00	2	124.25	124.50	-1	4,588	-0.02%
2020/04/28	0	0.00	1	122.00	123.50	-1	4,750	-0.02%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	121.50	0	0.00	120.50	1	4,819	0.02%
2020/04/23	0	0.00	1	122.00	123.00	-1	4,852	-0.02%
2020/04/22	1	120.00	20	121.00	121.50	-19	4,857	-0.39%
2020/04/21	1	124.00	0	0.00	121.00	1	4,895	0.02%
2020/04/17	20	125.00	0	0.00	123.00	20	5,041	0.40%
2020/04/16	4	122.50	2	124.00	123.50	2	5,017	0.04%
2020/04/15	1	123.00	25	123.90	123.00	-24	5,046	-0.48%
2020/04/14	21	119.52	1	119.50	120.00	20	5,035	0.40%
2020/04/13	5	117.80	7	117.50	117.00	-2	5,095	-0.04%
2020/04/10	1	115.50	21	116.45	117.00	-20	5,134	-0.39%
2020/04/09	21	115.50	6	116.17	115.00	15	5,231	0.29%
2020/04/08	23	116.57	22	117.50	117.00	1	5,322	0.02%
2020/04/07	6.1	115.92	7	116.21	116.00	-0.9	5,334	-0.02%
2020/04/06	13	111.31	47	111.00	114.00	-34	5,373	-0.63%
2020/04/01	0	0.00	4	105.50	107.00	-4	5,386	-0.07%
2020/03/31	9	109.67	3	108.83	106.00	6	5,684	0.11%
2020/03/30	0	0.00	2	104.00	108.00	-2	5,909	-0.03%
2020/03/27	44	109.84	19	108.63	105.50	25	5,896	0.42%
2020/03/25	17	105.56	7	106.43	105.50	10	5,822	0.17%
2020/03/24	9	97.54	46	98.32	99.60	-37	5,763	-0.64%
2020/03/23	1	92.70	19	93.54	92.60	-18	5,773	-0.31%
2020/03/20	1	98.30	1	97.60	97.50	0	5,760	0.00%
2020/03/19	21	93.81	0	0.00	90.00	21	5,736	0.37%
2020/03/18	22	101.50	28	103.04	100.00	-6	5,755	-0.10%
2020/03/17	2	103.50	1	102.00	101.00	1	5,731	0.02%
2020/03/16	2	106.50	4	106.00	104.50	-2	5,664	-0.04%
2020/03/13	4	104.13	3	108.00	109.00	1	5,656	0.02%
2020/03/12	6	115.58	1	116.00	115.50	5	5,564	0.09%
2020/03/11	2	125.75	1	125.00	125.50	1	5,449	0.02%
2020/03/10	25	124.78	26	122.52	125.50	-1	5,433	-0.02%
2020/03/09	24	123.52	0	0.00	119.00	24	5,367	0.45%
2020/03/06	3	124.50	29	125.19	125.50	-26	5,320	-0.49%
2020/03/05	24	123.48	1	124.00	123.50	23	5,330	0.43%
2020/03/04	0	0.00	2	122.50	122.50	-2	5,336	-0.04%
2020/03/03	2	123.25	2	124.50	123.50	0	5,354	0.00%
2020/03/02	5	117.80	7	117.29	119.00	-2	5,356	-0.04%
2020/02/27	2	121.50	0	0.00	120.00	2	5,411	0.04%
2020/02/26	1	128.50	3	127.83	128.00	-2	5,350	-0.04%
2020/02/25	2	126.50	6	126.67	127.00	-4	5,339	-0.07%
2020/02/24	1	126.50	10	126.35	126.50	-9	5,387	-0.17%
2020/02/21	9	125.72	0	0.00	125.50	9	5,418	0.17%
2020/02/20	2	128.50	11	129.73	127.50	-9	5,410	-0.17%
2020/02/19	1	127.00	1	128.50	127.50	0	5,414	0.00%
2020/02/18	6	127.67	5	129.50	128.50	1	5,441	0.02%
2020/02/17	8	128.00	10	128.95	128.50	-2	5,496	-0.04%
2020/02/14	5	128.80	5	128.00	128.50	0	5,517	0.00%
2020/02/13	6	127.50	3	127.17	127.50	3	5,663	0.05%
2020/02/12	13	126.81	13	127.08	127.50	0	5,725	0.00%
2020/02/11	3	120.50	1	120.50	120.50	2	5,696	0.04%
2020/02/10	8	115.69	8	113.06	117.50	0	5,887	0.00%
2020/02/07	1	117.50	1	119.00	117.50	0	6,058	0.00%
2020/02/06	21	119.60	23	120.80	121.00	-2	6,165	-0.03%
2020/02/05	3	116.50	4	118.25	118.50	-1	6,355	-0.02%
2020/02/04	25	117.46	83	117.98	119.50	-58	6,449	-0.90%
2020/02/03	23	106.78	18	108.11	112.00	5	6,647	0.08%
2020/01/31	56	116.79	8	118.25	115.50	48	6,521	0.74%
2020/01/30	9	122.94	1	123.50	122.50	8	6,415	0.12%
2020/01/20	1	136.00	2	135.50	136.00	-1	6,360	-0.02%
2020/01/17	2	134.25	24	135.38	135.50	-22	6,369	-0.35%
2020/01/16	0	0.00	2	134.75	134.50	-2	6,364	-0.03%
2020/01/15	24	133.69	1	132.05	132.00	23	6,397	0.36%
2020/01/14	0	0.00	6	135.42	136.00	-6	6,455	-0.09%
2020/01/13	3	133.17	6	134.25	134.50	-3	6,416	-0.05%
2020/01/10	4	129.00	4	129.00	129.00	0	6,453	0.00%
2020/01/09	3	131.50	2	131.00	131.00	1	6,502	0.02%
2020/01/08	3	128.67	1	128.50	127.00	2	6,533	0.03%
2020/01/07	3	131.33	2	130.25	129.50	1	6,544	0.02%
2020/01/06	4	132.13	3	133.00	132.00	1	6,526	0.02%
2020/01/03	2	133.25	1	134.50	133.00	1	6,586	0.02%
2020/01/02	6	138.08	5	137.20	137.50	1	6,633	0.02%
2019/12/31	3	137.17	1	137.50	137.00	2	6,621	0.03%
2019/12/30	3	135.67	5	136.50	136.50	-2	6,600	-0.03%
2019/12/27	6	136.08	4	136.13	135.00	2	6,597	0.03%
2019/12/26	7	135.50	16	134.41	135.50	-9	6,497	-0.14%
2019/12/25	15	129.47	25	130.42	131.50	-10	6,244	-0.16%
2019/12/24	1	125.00	0	0.00	125.00	1	6,056	0.02%
2019/12/23	1	124.50	0	0.00	125.00	1	6,086	0.02%
2019/12/20	1	124.50	1	125.00	125.00	0	6,103	0.00%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	4	124.88	0	0.00	124.00	4	6,181	0.06%
2019/12/17	0	0.00	5	124.50	124.50	-5	6,162	-0.08%
2019/12/16	3.1	124.98	10	124.50	125.00	-6.9	6,203	-0.11%
2019/12/13	3	120.67	31	123.16	123.50	-28	6,311	-0.44%
2019/12/12	6	120.92	2	121.25	121.00	4	6,307	0.06%
2019/12/11	20	122.00	0	0.00	122.00	20	6,443	0.31%
2019/12/10	11	121.95	2	122.25	121.50	9	6,726	0.13%
2019/12/09	0	0.00	24	124.83	123.00	-24	6,764	-0.35%
2019/12/06	3	122.67	1	122.50	123.00	2	6,779	0.03%
2019/12/05	1	123.50	0	0.00	123.00	1	6,943	0.01%
2019/12/03	1	122.50	1	122.50	122.50	0	7,155	0.00%
2019/12/02	24	119.92	0	0.00	120.00	24	7,182	0.33%
2019/11/29	3	124.83	2	122.00	122.00	1	7,139	0.01%
2019/11/28	2	127.00	1	127.00	125.50	1	7,159	0.01%
2019/11/27	10	127.00	1	126.50	127.00	9	7,234	0.12%
2019/11/26	2	126.50	23	126.04	126.00	-21	7,256	-0.29%
2019/11/25	3	122.00	3	122.00	122.00	0	7,193	0.00%
2019/11/22	6	122.00	4	121.50	121.00	2	7,273	0.03%
2019/11/21	1	119.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	24	123.81	1	121.50	121.50	23	7,361	0.31%
2019/11/19	3	125.33	20	126.00	125.00	-17	7,409	-0.23%
2019/11/18	22	124.70	4.1	126.47	124.50	17.9	7,413	0.24%
2019/11/15	7	126.64	4	126.13	126.50	3	7,478	0.04%
2019/11/14	3.1	125.52	3	125.33	126.00	0.1	7,486	0.00%
2019/11/13	4	125.38	4	124.50	125.50	0	7,477	0.00%
2019/11/12	7	122.57	3	123.17	124.00	4	7,479	0.05%
2019/11/11	1	118.50	1	118.50	117.50	0	7,539	0.00%
2019/11/08	2	120.75	1	119.00	119.00	1	7,534	0.01%
2019/11/07	3	119.67	5	121.30	121.00	-2	7,592	-0.03%
2019/11/06	5	125.60	7	128.36	125.00	-2	7,518	-0.03%
2019/11/05	9	132.94	4	134.00	130.50	5	7,426	0.07%
2019/11/04	18	132.00	2	130.50	131.00	16	7,382	0.22%
2019/11/01	9	132.28	5	131.00	133.00	4	7,208	0.06%
2019/10/31	5	131.60	22	130.43	127.50	-17	7,219	-0.24%
2019/10/30	3	125.00	3	125.50	125.50	0	7,228	0.00%
2019/10/29	18	125.75	0	0.00	126.00	18	7,315	0.25%
2019/10/28	1	128.00	1	129.50	129.50	0	7,375	0.00%
2019/10/25	5	129.00	1	130.00	128.00	4	7,378	0.05%
2019/10/24	6	128.08	3	127.67	129.00	3	7,422	0.04%
2019/10/23	1	130.50	3	130.00	128.00	-2	7,488	-0.03%
2019/10/22	7	131.50	7	131.00	130.50	0	7,499	0.00%
2019/10/21	7	129.14	6	128.67	128.50	1	7,552	0.01%
2019/10/18	6	126.67	26	127.58	127.50	-20	7,800	-0.26%
2019/10/17	1	124.00	2	123.50	124.50	-1	7,819	-0.01%
2019/10/16	2	122.00	0	0.00	122.50	2	7,800	0.03%
2019/10/15	18	124.83	0	0.00	123.50	18	7,789	0.23%
2019/10/14	5	126.90	10	127.85	126.50	-5	7,838	-0.06%
2019/10/09	12	121.96	14	122.54	124.00	-2	7,876	-0.03%
2019/10/08	9	126.33	1	127.00	125.00	8	7,870	0.10%
2019/10/07	2	129.50	2	130.50	131.50	0	7,906	0.00%
2019/10/04	0	0.00	10	129.00	127.50	-10	7,970	-0.13%
2019/10/03	13	126.35	2	125.25	126.50	11	7,966	0.14%
2019/10/02	13	129.85	1	130.00	129.00	12	7,944	0.15%
2019/10/01	2	127.75	12	128.25	129.50	-10	7,933	-0.13%
2019/09/27	11	126.73	0	0.00	125.50	11	7,941	0.14%
2019/09/26	5	130.90	14	131.64	130.00	-9	7,968	-0.11%
2019/09/25	5	129.00	6	129.00	128.50	-1	8,040	-0.01%
2019/09/24	4	130.00	5	129.90	128.50	-1	8,341	-0.01%
2019/09/23	13	130.19	0	0.00	130.50	13	8,363	0.16%
2019/09/20	9	132.44	2	132.00	133.00	7	8,474	0.08%
2019/09/19	2	132.25	8	131.56	132.00	-6	8,483	-0.07%
2019/09/18	8	135.00	3	137.33	134.50	5	8,440	0.06%
2019/09/17	6	140.42	10	139.25	140.00	-4	8,313	-0.05%
2019/09/16	3	138.33	8	138.25	139.00	-5	8,364	-0.06%
2019/09/12	19	135.68	14	135.93	136.00	5	8,359	0.06%
2019/09/11	2	131.75	0	0.00	130.00	2	8,218	0.02%
2019/09/09	5	130.50	1	128.50	128.00	4	8,163	0.05%
2019/09/06	4	136.38	4	136.63	135.50	0	8,020	0.00%
2019/09/05	2	137.75	2	138.25	139.50	0	8,001	0.00%
2019/08/30	3	134.83	4	133.38	132.00	-1	8,096	-0.01%
2019/08/29	4	133.75	4.1	132.82	136.50	-0.1	8,041	0.00%
2019/08/28	2	135.00	0	0.00	135.50	2	8,050	0.02%
2019/08/27	2.1	135.88	2	135.00	133.50	0.1	8,051	0.00%
2019/08/26	1	134.00	1	135.00	131.50	0	8,014	0.00%
2019/08/23	5	138.40	9	138.17	139.00	-4	7,968	-0.05%
2019/08/22	4	139.50	5	139.20	139.50	-1	7,947	-0.01%
2019/08/20	5	138.60	6	137.83	135.50	-1	7,986	-0.01%
2019/08/19	3	134.50	3	134.50	134.00	0	7,943	0.00%
2019/08/16	1	132.50	1	131.50	131.50	0	7,919	0.00%
2019/08/15	2	131.50	5	131.50	132.50	-3	7,896	-0.04%
2019/08/14	10	133.25	10	133.75	134.50	0	7,857	0.00%
2019/08/13	9	126.44	11	126.45	127.00	-2	7,700	-0.03%
2019/08/12	8	129.06	11	128.64	125.00	-3	7,680	-0.04%
2019/08/08	16	125.97	16	125.84	126.00	0	7,580	0.00%
2019/08/07	8	122.69	6	122.58	121.50	2	7,480	0.03%
2019/08/06	9	117.06	4	118.13	119.00	5	7,366	0.07%
2019/08/05	4	116.75	3	116.83	115.50	1	7,333	0.01%
2019/08/02	7	119.36	9	119.78	118.00	-2	7,331	-0.03%
2019/08/01	5	126.60	6	126.75	126.00	-1	7,255	-0.01%
2019/07/31	12	122.00	3	120.33	120.00	9	6,983	0.13%
2019/07/30	4	117.00	2	117.00	119.50	2	6,906	0.03%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	127.00	1.9	124.80	124.00	-0.9	6,936	-0.01%
2019/07/25	4	121.88	5	122.90	123.00	-1	6,856	-0.01%
2019/07/24	0	0.00	1	120.00	120.50	-1	6,787	-0.01%
2019/07/23	6	119.00	12	119.54	119.50	-6	6,821	-0.09%
2019/07/22	7	120.14	7	119.43	121.50	0	6,689	0.00%
2019/07/19	4	113.50	7	114.07	115.00	-3	6,405	-0.05%
2019/07/18	2	111.00	1.8	110.43	109.00	0.3	6,313	0.00%
2019/07/17	44	112.50	43	112.95	110.00	1	6,334	0.02%
2019/07/16	2	113.75	2	112.75	111.00	0	6,304	0.00%
2019/07/15	1	112.00	2	112.75	113.00	-1	6,262	-0.02%
2019/07/12	4	108.88	3	108.50	110.00	1	6,250	0.02%
2019/07/11	4	108.13	9	107.78	108.50	-5	6,257	-0.08%
2019/07/10	6	103.58	8	104.00	102.50	-2	6,288	-0.03%
2019/07/08	2	101.50	2	99.40	99.10	0	6,186	0.00%
2019/07/04	2	100.45	0	0.00	101.00	2	6,247	0.03%
2019/07/03	5	101.18	3	100.67	99.80	2	6,297	0.03%
2019/07/02	4	103.25	6	102.58	102.50	-2	6,275	-0.03%
2019/07/01	18	102.36	22	102.04	103.00	-4	6,241	-0.06%
2019/06/28	2	93.40	2	94.10	93.70	0	5,961	0.00%
2019/06/27	17	96.59	16	96.59	95.60	1	6,064	0.02%
2019/06/26	5	95.26	8	94.33	94.80	-3	6,140	-0.05%
2019/06/25	1	94.70	0	0.00	94.80	1	6,124	0.02%
2019/06/24	5	96.30	3	95.50	94.70	2	6,214	0.03%
2019/06/21	3	96.53	3	94.90	95.10	0	6,306	0.00%
2019/06/20	2	97.80	0	0.00	98.50	2	6,166	0.03%
2019/06/19	8	94.19	6	94.33	95.70	2	6,030	0.03%
2019/06/14	1	91.40	2	89.70	88.50	-1	5,878	-0.02%
2019/06/13	4	91.43	0	0.00	90.10	4	5,873	0.07%
2019/06/12	2	91.40	3	91.17	91.70	-1	5,956	-0.02%
2019/06/11	13	89.48	18	89.68	88.30	-5	5,952	-0.08%
2019/06/10	1	84.30	7	85.67	87.00	-6	5,811	-0.10%
2019/06/06	2	82.05	2	82.60	82.00	0	5,772	0.00%
2019/06/05	2	84.45	3	85.00	84.20	-1	5,737	-0.02%
2019/06/04	6	83.63	3	83.43	83.40	3	5,710	0.05%
2019/06/03	5	84.72	4	84.65	85.90	1	5,677	0.02%
2019/05/31	0	0.00	2	85.10	85.90	-2	5,758	-0.03%
2019/05/30	3	81.30	4	81.90	82.90	-1	5,783	-0.02%
2019/05/29	8	79.44	8	79.64	80.00	0	5,862	0.00%
2019/05/28	2	81.90	2	81.25	80.00	0	5,885	0.00%
2019/05/27	4	82.80	2	82.10	81.70	2	5,889	0.03%
2019/05/24	7	86.37	9	86.01	84.70	-2	5,874	-0.03%
2019/05/23	10	86.91	8	86.68	86.00	2	5,909	0.03%
2019/05/22	2	91.55	3	92.10	88.30	-1	5,997	-0.02%
2019/05/21	1	89.40	2	87.30	90.60	-1	6,014	-0.02%
2019/05/20	5	87.04	1	87.00	87.60	4	6,031	0.07%
2019/05/17	4	89.60	8	92.40	89.90	-4	5,988	-0.07%
2019/05/15	0	0.00	2	96.60	97.90	-2	6,111	-0.03%
2019/05/14	3	91.53	2	91.50	94.20	1	6,172	0.02%
2019/05/13	0	0.00	9	92.68	92.80	-9	6,252	-0.14%
2019/05/10	4	100.18	4	98.23	97.50	0	6,207	0.00%
2019/05/09	3	99.80	7	98.73	98.60	-4	6,259	-0.06%
2019/05/07	1	95.70	1	95.20	94.60	0	6,146	0.00%
2019/05/06	6	93.62	3	93.20	93.40	3	6,159	0.05%
2019/05/03	5	100.30	1	98.20	100.50	4	6,090	0.07%
2019/05/02	1	98.00	0	0.00	98.80	1	6,254	0.02%
2019/04/29	0	0.00	7	101.86	97.50	-7	6,528	-0.11%
2019/04/26	8	99.93	1	100.50	100.00	7	6,595	0.11%
2019/04/25	0	0.00	0.1	102.00	102.00	-0.1	6,748	0.00%
2019/04/23	2.1	103.50	0	0.00	103.50	2.1	6,876	0.03%
2019/04/22	2	110.00	2	108.75	107.50	0	6,782	0.00%
2019/04/19	9	107.78	4	106.50	107.00	5	6,710	0.07%
2019/04/18	1	107.50	8	108.75	107.50	-7	6,646	-0.11%
2019/04/17	4	111.00	6	110.92	111.50	-2	6,561	-0.03%
2019/04/16	33	107.68	37	107.53	109.00	-4	6,455	-0.06%
2019/04/15	9	102.89	6	102.50	102.00	3	6,270	0.05%
2019/04/12	2	102.25	2	101.75	100.50	0	6,194	0.00%
2019/04/11	8	104.38	8	105.13	101.50	0	6,168	0.00%
2019/04/10	4	102.13	4	102.75	103.50	0	6,091	0.00%
2019/04/09	13	101.18	7	101.14	99.70	6	6,018	0.10%
2019/04/08	5	100.40	1	99.40	99.40	4	5,901	0.07%
2019/04/03	4	102.13	13	101.69	100.50	-9	5,827	-0.15%
2019/04/02	4	104.38	1	105.00	104.50	3	5,757	0.05%
2019/04/01	12	106.88	11	106.32	102.50	1	5,726	0.02%
2019/03/29	1	106.50	4	105.13	106.50	-3	5,539	-0.05%
2019/03/27	10	101.01	11	101.23	99.60	-1	5,392	-0.02%
2019/03/26	8	98.40	13	98.01	98.40	-5	5,369	-0.09%
2019/03/25	1	93.00	0	0.00	93.50	1	5,347	0.02%
2019/03/22	3	97.43	1	97.10	96.10	2	5,353	0.04%
2019/03/19	2	98.30	1	97.60	97.00	1	5,316	0.02%
2019/03/15	11	98.67	6	98.63	98.00	5	5,323	0.09%
2019/03/14	5	97.00	5	96.14	96.30	0	5,242	0.00%
2019/03/13	4	92.68	2	92.05	92.00	2	5,229	0.04%
2019/03/12	0	0.00	3	94.07	93.50	-3	5,329	-0.06%
2019/03/11	3	92.60	3	94.10	91.60	0	5,409	0.00%
2019/03/08	0	93.50	0	0.00	93.80	0	5,478	0.00%
2019/03/06	8	91.84	4	92.88	93.00	4	5,457	0.07%
2019/03/05	3	92.53	14	94.11	94.90	-11	5,344	-0.21%
2019/03/04	5	92.92	6	92.95	93.00	-1	5,294	-0.02%
2019/02/27	2	95.90	1	95.20	95.20	1	5,163	0.02%
2019/02/26	3	95.60	0	0.00	94.10	3	5,066	0.06%
2019/02/25	18	95.67	11	95.98	96.50	7	4,981	0.14%
2019/02/22	10	94.19	13	95.02	93.50	-3	4,873	-0.06%
2019/02/21	11	93.62	9	93.18	92.30	2	4,762	0.04%
2019/02/20	6	92.23	6	91.50	90.20	0	4,623	0.00%
2019/02/19	8	89.14	7	89.61	90.00	1	4,541	0.02%
2019/02/18	13	88.85	9	88.08	87.70	4	4,454	0.09%
2019/02/15	10	88.38	10	87.35	88.20	0	4,421	0.00%
2019/02/14	16	87.22	18	87.96	87.00	-2	4,304	-0.05%
2019/02/13	2	85.25	2	84.35	84.50	0	4,141	0.00%
2019/02/12	13	82.35	8	82.55	82.00	5	4,023	0.12%
2019/01/30	2	80.35	6	80.43	80.00	-4	3,887	-0.10%
2019/01/29	4	77.35	4	77.95	77.40	0	3,802	0.00%
2019/01/28	2	78.60	1	77.50	77.50	1	3,806	0.03%
2019/01/25	2	78.90	2	79.15	78.70	0	3,827	0.00%
2019/01/24	1	80.10	1	80.60	80.10	0	3,808	0.00%
2019/01/23	5	81.90	9	82.77	81.50	-4	3,787	-0.11%
2019/01/22	6	79.02	5	79.38	79.50	1	3,554	0.03%
2019/01/21	7	79.94	10	79.60	80.40	-3	3,406	-0.09%
2019/01/18	12	78.09	9	77.47	76.60	3	3,335	0.09%
2019/01/17	4	75.03	3	75.67	74.30	1	3,250	0.03%
2019/01/16	2	74.60	10	74.94	75.70	-8	3,108	-0.26%
2019/01/15	2	68.40	0	0.00	68.90	2	2,928	0.07%
2019/01/11	1	69.50	0	0.00	68.70	1	2,976	0.03%
2019/01/08	2	68.45	1	68.60	69.00	1	2,977	0.03%
2019/01/07	0	0.00	3	68.10	68.60	-3	2,978	-0.10%
2019/01/04	2	65.00	0	0.00	65.30	2	3,006	0.07%
2019/01/02	0	0.00	1	66.50	66.50	-1	3,099	-0.03%
2018/12/28	0	0.00	1	66.30	65.70	-1	3,089	-0.03%
2018/12/27	1	66.20	2	66.55	65.40	-1	3,084	-0.03%
2018/12/26	4	66.03	2	66.55	64.50	2	3,070	0.07%
2018/12/25	1	65.60	0	0.00	66.40	1	3,057	0.03%
2018/12/24	1	66.40	1	66.80	67.50	0	3,068	0.00%
2018/12/21	3	66.30	5	66.14	67.50	-2	3,076	-0.07%
2018/12/20	2	65.95	0	0.00	64.20	2	3,016	0.07%
2018/12/19	3	68.30	3	68.23	67.40	0	2,947	0.00%
2018/12/18	6	72.35	1	70.80	68.90	5	2,836	0.18%
2018/12/14	3	77.63	0	0.00	77.30	3	2,734	0.11%
2018/12/13	1	79.70	1	80.40	78.40	0	2,716	0.00%
2018/12/12	3	81.60	5	81.18	81.20	-2	2,686	-0.07%
2018/12/11	4	81.05	2	81.15	81.00	2	2,684	0.07%
2018/12/10	1	74.40	0	0.00	77.50	1	2,655	0.04%
2018/12/07	7	79.27	7	76.40	76.20	0	2,633	0.00%
2018/12/06	3	77.47	1	77.50	76.30	2	2,565	0.08%
2018/12/05	6	85.60	4	82.80	82.90	2	2,542	0.08%
2018/12/04	0	0.00	3	87.27	88.10	-3	2,457	-0.12%
2018/12/03	1	80.10	12	78.35	80.10	-11	2,343	-0.47%
2018/11/30	5	73.58	4	73.80	72.90	1	2,262	0.04%
2018/11/29	15	76.62	6	76.43	75.00	9	2,259	0.40%
2018/11/27	1	73.70	3	72.23	72.60	-2	2,265	-0.09%
2018/11/23	9	70.02	7	69.10	69.00	2	2,323	0.09%
2018/11/22	5	72.30	5	70.20	70.20	0	2,381	0.00%
2018/11/20	0	0.00	1	72.30	71.90	-1	2,482	-0.04%
2018/11/19	0	0.00	3	72.00	72.30	-3	2,512	-0.12%
2018/11/15	3	69.00	3	70.10	70.10	0	2,556	0.00%
2018/11/14	2	68.60	1	70.00	70.00	1	2,591	0.04%
2018/11/13	2	67.45	2	69.00	69.00	0	2,634	0.00%
2018/11/12	1	69.30	0	0.00	70.40	1	2,639	0.04%
2018/11/09	1	69.60	0	0.00	69.70	1	2,654	0.04%
2018/11/08	1	72.50	1	71.60	71.60	0	2,660	0.00%
2018/11/07	2	70.35	1	72.40	72.40	1	2,678	0.04%
2018/11/06	3	70.90	1	70.00	70.00	2	2,714	0.07%
2018/11/05	3	68.63	3	70.33	72.00	0	2,727	0.00%
2018/11/02	1	67.50	1	67.90	68.90	0	2,730	0.00%
2018/11/01	2	65.65	2	66.30	66.00	0	2,732	0.00%
2018/10/31	5	59.62	8	60.71	61.90	-3	2,732	-0.11%
2018/10/30	2	57.20	2.2	57.54	57.90	-0.2	2,716	-0.01%
2018/10/29	4	57.55	4	58.23	57.10	0	2,798	0.00%
2018/10/26	30	58.55	29	54.76	56.20	1	2,892	0.03%
2018/10/25	2	59.95	0	0.00	59.20	2	2,941	0.07%
2018/10/24	0	0.00	12	65.70	65.70	-12	2,905	-0.41%
2018/10/19	2	71.60	1	74.60	74.60	1	2,830	0.04%
2018/10/16	0	0.00	1	71.40	74.00	-1	2,861	-0.03%
2018/10/15	2	70.25	3	70.47	70.40	-1	2,879	-0.03%
2018/10/12	10	66.63	8	67.01	69.50	2	2,859	0.07%
2018/10/05	2	83.35	0	0.00	81.60	2	2,732	0.07%
2018/10/03	10	85.28	1	85.70	85.30	9	2,723	0.33%
2018/10/02	2	85.65	1	85.90	85.40	1	2,727	0.04%
2018/09/28	1	85.60	3	85.10	86.00	-2	2,749	-0.07%
2018/09/27	2	82.95	1	83.80	83.00	1	2,740	0.04%
2018/09/26	1	84.20	1	83.70	83.40	0	2,725	0.00%
2018/09/21	0	0.00	1	82.50	82.40	-1	2,722	-0.04%
2018/09/19	11	82.79	11	80.75	80.70	0	2,698	0.00%
2018/09/18	10	82.50	11	81.49	81.50	-1	2,697	-0.04%
2018/09/17	1	82.60	0	0.00	82.00	1	2,697	0.04%
2018/09/14	12	82.17	12	83.88	84.40	0	2,685	0.00%
2018/09/13	1	81.50	0	0.00	81.00	1	2,676	0.04%
2018/09/12	0	0.00	1	77.90	78.50	-1	2,658	-0.04%
2018/09/11	4	76.28	3	76.63	77.40	1	2,657	0.04%
2018/09/10	2	78.50	0	0.00	78.00	2	2,613	0.08%
2018/09/04	0	0.00	2	90.30	90.60	-2	2,592	-0.08%
2018/08/31	0	0.00	1	89.50	88.80	-1	2,592	-0.04%
2018/08/30	14	89.47	13	88.56	88.40	1	2,579	0.04%
2018/08/29	2	92.90	2	93.45	94.40	0	2,556	0.00%
2018/08/28	0	0.00	1	93.50	92.50	-1	2,553	-0.04%
2018/08/27	11	90.64	11	91.55	93.00	0	2,537	0.00%
2018/08/24	2	89.75	1	89.80	89.50	1	2,561	0.04%
2018/08/23	5	91.14	5	91.80	91.80	0	2,543	0.00%
2018/08/22	2	90.70	1	90.60	89.90	1	2,536	0.04%
2018/08/20	3	89.27	3	90.50	88.50	0	2,505	0.00%
2018/08/16	1	94.40	1	92.60	91.70	0	2,463	0.00%
2018/08/15	1	93.40	3	93.27	92.90	-2	2,455	-0.08%
2018/08/14	6	95.17	6	95.53	95.50	0	2,477	0.00%
2018/08/13	2	94.95	4	93.13	93.60	-2	2,460	-0.08%
2018/08/10	2	99.85	1	98.30	99.00	1	2,449	0.04%
2018/08/08	0	0.00	2	96.10	98.00	-2	2,384	-0.08%
2018/08/07	9	96.66	5	96.22	94.30	4	2,351	0.17%
2018/08/06	1	94.80	4	95.40	94.90	-3	2,370	-0.13%
2018/08/03	4	96.45	7	96.54	94.10	-3	2,562	-0.12%
2018/08/02	9	97.68	3	97.53	98.50	6	2,562	0.23%
2018/08/01	1	91.20	10	91.90	96.00	-9	2,486	-0.36%
2018/07/31	3	88.40	6	88.25	88.00	-3	2,416	-0.12%
2018/07/30	1	86.50	1	87.10	85.60	0	2,440	0.00%
2018/07/23	1	85.30	2	83.50	84.90	-1	2,652	-0.04%
2018/07/20	3	84.97	3	84.37	84.80	0	2,676	0.00%
2018/07/19	0	0.00	2	79.90	80.00	-2	2,709	-0.07%
2018/07/18	3	78.80	2	79.00	79.00	1	2,803	0.04%
2018/07/16	3	77.90	1	77.80	78.60	2	2,899	0.07%
2018/07/13	3	76.03	3	76.37	77.00	0	2,972	0.00%
2018/07/12	1	75.00	0	0.00	75.20	1	2,959	0.03%
2018/07/10	1	76.30	0	0.00	75.80	1	3,002	0.03%
2018/07/09	0	0.00	1	75.50	75.50	-1	3,000	-0.03%
2018/07/06	0	0.00	2	73.60	73.00	-2	3,019	-0.07%
2018/07/05	1	80.30	4	79.80	78.90	-3	2,975	-0.10%
2018/07/04	3	77.80	1	78.00	78.50	2	3,000	0.07%
2018/07/03	1	78.30	0	0.00	77.60	1	3,060	0.03%
2018/07/02	1	79.20	1	79.40	79.20	0	3,089	0.00%
2018/06/29	0	0.00	1	78.70	79.80	-1	3,097	-0.03%
2018/06/28	1	78.20	1	79.00	77.80	0	3,091	0.00%
2018/06/27	1	78.50	1	78.10	78.10	0	3,108	0.00%
2018/06/25	2	78.65	2	79.70	78.30	0	3,161	0.00%
2018/06/22	2	80.35	1	78.80	78.80	1	3,182	0.03%
2018/06/20	2	81.50	0	0.00	81.00	2	3,247	0.06%
2018/06/19	3	85.20	0	0.00	84.10	3	3,305	0.09%
2018/06/14	0	0.00	2	88.00	87.50	-2	3,310	-0.06%
2018/06/13	0	0.00	4	88.50	88.50	-4	3,321	-0.12%
2018/06/11	0	0.00	4	88.40	89.20	-4	3,430	-0.12%
2018/06/08	0	0.00	2	90.30	88.60	-2	3,424	-0.06%
2018/06/07	1	87.00	0	0.00	87.00	1	3,381	0.03%
2018/06/05	3	87.60	10	87.03	87.10	-7	3,351	-0.21%
2018/06/04	1	84.80	0	0.00	84.80	1	3,305	0.03%
2018/06/01	0	0.00	7	82.74	84.40	-7	3,287	-0.21%
2018/05/31	1	81.60	1	81.60	80.20	0	3,243	0.00%
2018/05/30	4	80.83	0	0.00	80.70	4	3,256	0.12%
2018/05/29	10	84.45	4	84.95	82.80	6	3,291	0.18%
2018/05/28	6	84.98	2	84.50	85.10	4	3,302	0.12%
2018/05/25	2	82.85	6	83.55	83.40	-4	3,301	-0.12%
2018/05/24	5	82.88	0	0.00	82.50	5	3,325	0.15%
2018/05/23	2	85.25	0	0.00	83.90	2	3,379	0.06%
2018/05/22	2	84.30	4	85.85	85.80	-2	3,381	-0.06%
2018/05/21	3	84.73	2	85.00	84.10	1	3,390	0.03%
2018/05/18	2	85.60	2	85.35	85.10	0	3,412	0.00%
2018/05/17	0	0.00	4	84.80	84.70	-4	3,401	-0.12%
2018/05/16	2	83.25	7	83.40	83.50	-5	3,417	-0.15%
2018/05/14	3	83.63	8	83.90	83.60	-5	3,457	-0.14%
2018/05/11	13	82.38	12	82.78	83.60	1	3,406	0.03%
2018/05/10	4	75.05	4	76.45	79.40	0	3,197	0.00%
2018/05/09	4	71.85	5	72.00	72.20	-1	3,141	-0.03%
2018/05/08	7	70.37	8	70.45	71.10	-1	3,089	-0.03%
2018/05/07	8	69.73	3	69.83	69.50	5	3,062	0.16%
2018/05/04	3	71.20	2	71.90	70.50	1	3,039	0.03%
2018/05/03	4	73.85	6	74.55	73.30	-2	3,006	-0.07%
2018/04/30	8	73.28	2	73.50	73.00	6	2,964	0.20%
2018/04/27	4	72.88	3	71.93	72.00	1	2,924	0.03%
2018/04/26	2	75.90	3	75.53	74.70	-1	2,810	-0.04%
2018/04/25	2	74.40	3	74.40	75.50	-1	2,836	-0.04%
2018/04/24	4	74.93	4	75.53	76.80	0	2,821	0.00%
2018/04/23	4	80.38	0	0.00	78.00	4	2,818	0.14%
2018/04/20	1	85.10	0	0.00	84.10	1	2,781	0.04%
2018/04/19	8	84.95	0	0.00	84.50	8	2,823	0.28%
2018/04/17	0	0.00	3	88.70	88.90	-3	2,779	-0.11%
2018/04/16	0	0.00	1	89.90	88.50	-1	2,770	-0.04%
2018/04/11	2	91.30	2	90.75	89.50	0	2,745	0.00%
2018/04/10	0	0.00	3	91.13	91.00	-3	2,771	-0.11%
2018/04/09	2	89.00	1	89.10	87.50	1	2,778	0.04%
2018/04/03	1	92.10	7	92.26	91.70	-6	2,747	-0.22%
2018/04/02	3	94.20	0	0.00	93.20	3	2,772	0.11%
2018/03/30	2	96.10	1	96.80	94.40	1	2,830	0.04%
2018/03/29	1	94.90	0	0.00	95.70	1	2,844	0.04%
2018/03/28	0	0.00	1	95.10	94.10	-1	2,833	-0.04%
2018/03/27	8	97.15	6	98.80	96.60	2	2,851	0.07%
2018/03/26	8	95.86	1	95.00	95.60	7	2,946	0.24%
2018/03/23	1	95.00	0	0.00	95.10	1	3,061	0.03%
2018/03/21	4	101.88	1	102.00	101.50	3	3,027	0.10%
2018/03/20	0	0.00	1	105.00	105.00	-1	2,991	-0.03%
2018/03/19	2	108.00	1	108.50	106.00	1	3,025	0.03%
2018/03/16	5	107.40	3	108.00	110.00	2	3,068	0.07%
2018/03/15	6	105.00	6	105.50	108.00	0	3,106	0.00%
2018/03/14	1	104.00	0	0.00	103.00	1	3,108	0.03%
2018/03/13	0	0.00	2	104.25	105.00	-2	3,203	-0.06%
2018/03/12	4	102.25	6	102.83	102.00	-2	3,292	-0.06%
2018/03/09	3	103.50	0	0.00	103.00	3	3,384	0.09%
2018/03/07	3	102.17	2	102.25	102.00	1	3,449	0.03%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	2	105.50	105.50	-2	3,508	-0.06%
2018/03/02	2	106.00	0	0.00	104.00	2	3,521	0.06%
2018/02/27	1	109.00	6	109.67	109.50	-5	3,476	-0.14%
2018/02/26	0	0.00	1	110.00	109.50	-1	3,510	-0.03%
2018/02/23	14	109.36	18	110.06	111.00	-4	3,484	-0.11%
2018/02/22	1	107.00	1.1	107.36	107.00	-0.1	3,427	0.00%
2018/02/21	7	105.64	3	104.17	106.50	4	3,435	0.12%
2018/02/12	5.1	101.61	3	102.33	102.00	2.1	3,415	0.06%
2018/02/09	2	99.60	5	98.80	101.00	-3	3,417	-0.09%
2018/02/08	4	99.60	7	100.43	99.30	-3	3,395	-0.09%
2018/02/07	0	0.00	0.1	99.70	98.10	-0.1	3,375	0.00%
2018/02/06	0	0.00	0.1	96.50	95.40	-0.1	3,387	0.00%
2018/02/05	2	101.00	0	0.00	100.50	2	3,360	0.06%
2018/02/02	5	105.80	1	106.00	105.00	4	3,340	0.12%
2018/02/01	2.1	107.50	4	106.13	107.50	-1.9	3,346	-0.06%
2018/01/30	5	104.40	1	104.50	103.00	4	3,368	0.12%
2018/01/29	6	104.67	13	103.85	106.50	-7	3,358	-0.21%
2018/01/26	1	100.00	1	100.50	99.70	0	3,331	0.00%
2018/01/25	5	100.02	5	100.20	99.50	0	3,383	0.00%
2018/01/22	0	0.00	4	100.60	101.50	-4	3,522	-0.11%
2018/01/19	8	100.11	5	99.00	99.10	3	3,508	0.09%
2018/01/18	1	104.50	2	104.50	103.50	-1	3,441	-0.03%
2018/01/17	7	104.21	3	105.83	103.00	4	3,398	0.12%
2018/01/16	4	110.50	1	111.50	110.00	3	3,336	0.09%
2018/01/15	9	112.17	4	113.13	113.00	5	3,331	0.15%
2018/01/12	1	106.50	3	108.33	109.00	-2	3,324	-0.06%
2018/01/11	2	102.25	2	103.25	103.50	0	3,297	0.00%
2018/01/10	1	102.50	0	0.00	102.00	1	3,310	0.03%
2018/01/09	0	0.00	1	103.50	103.50	-1	3,324	-0.03%
2018/01/08	2	103.25	5	103.80	103.00	-3	3,371	-0.09%
2018/01/05	6	102.83	2	104.25	102.50	4	3,374	0.12%
2018/01/04	1	104.50	3.1	105.34	105.50	-2.1	3,366	-0.06%
2018/01/03	0	0.00	1	105.00	104.50	-1	3,380	-0.03%
2018/01/02	0	0.00	2	102.00	104.00	-2	3,441	-0.06%