飛宏 (2457)-元富-板橋券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.60	35.30	-1	2,040	-0.05%
2025/01/20	0.1	34.65	0	0.00	34.75	0.1	2,063	0.00%
2025/01/17	0	0.00	1	34.85	34.80	-1	2,052	-0.05%
2025/01/16	1	34.35	0	0.00	34.25	1	2,047	0.05%
2025/01/14	0	0.00	25	33.02	33.50	-25	2,000	-1.25%
2025/01/13	1	33.15	2	32.80	32.25	-1	1,979	-0.05%
2025/01/09	1	35.40	3	35.45	35.00	-2	1,907	-0.10%
2025/01/08	1	34.95	0	0.00	34.95	1	1,885	0.05%
2025/01/03	0	0.00	1	35.45	35.40	-1	1,853	-0.05%
2024/12/26	0.1	38.60	0	0.00	38.05	0.1	1,907	0.01%
2024/12/23	0	0.00	4	37.40	37.55	-4	1,970	-0.20%
2024/12/18	0	0.00	2	37.55	38.70	-2	1,970	-0.10%
2024/12/13	2	38.60	1	39.25	38.35	1	1,942	0.05%
2024/12/12	1	40.15	2	40.55	39.50	-1	1,919	-0.05%
2024/12/11	2	40.05	4	40.05	39.65	-2	1,911	-0.10%
2024/12/10	2	40.40	0	0.00	40.30	2	1,892	0.11%
2024/12/09	1	41.60	1	40.35	40.35	0	1,870	0.00%
2024/12/06	1	42.50	0	0.00	42.25	1	1,836	0.05%
2024/12/05	9	44.08	3	44.02	43.75	6	1,779	0.34%
2024/12/04	0	43.00	2	42.90	43.10	-2	1,616	-0.12%
2024/12/03	2	41.85	0	0.00	42.05	2	1,594	0.13%
2024/12/02	0	0.00	1	40.40	40.40	-1	1,574	-0.06%
2024/11/28	1	40.70	0	0.00	40.90	1	1,590	0.06%
2024/11/27	2	42.55	0	0.00	41.80	2	1,581	0.13%
2024/11/22	2	42.65	0	0.00	42.30	2	1,527	0.13%
2024/11/21	1	43.05	5	43.20	42.55	-4	1,505	-0.27%
2024/11/20	0	42.25	0	0.00	42.00	0	1,463	0.00%
2024/11/19	7	42.14	11	41.75	41.70	-4	1,451	-0.28%
2024/11/15	1	39.25	4.7	41.35	41.65	-3.7	1,367	-0.27%
2024/11/13	12	41.03	0.1	40.95	41.10	11.9	1,325	0.90%
2024/11/12	13	41.40	1.5	41.50	41.40	11.5	1,328	0.87%
2024/11/11	0	0.00	2	40.90	41.45	-2	1,313	-0.15%
2024/11/08	1	40.30	1	41.20	40.40	0	1,309	0.00%
2024/11/07	2	41.15	2	40.55	41.10	0	1,306	0.00%
2024/11/06	0.1	38.50	1	38.70	38.50	-1	1,251	-0.08%
2024/11/05	1	38.00	1	37.95	37.90	0	1,304	0.00%
2024/11/04	1	37.40	0	0.00	37.45	1	1,397	0.07%
2024/11/01	1	37.20	0	0.00	38.25	1	1,433	0.07%
2024/10/29	1	37.30	1	37.25	37.15	0	1,509	0.00%
2024/10/25	1	38.45	0	0.00	38.15	1	1,548	0.06%
2024/10/24	0	0.00	1	37.80	37.80	-1	1,536	-0.07%
2024/10/14	2	39.03	0	0.00	39.20	2	1,814	0.11%
2024/10/09	1	39.60	0	0.00	39.25	1	1,849	0.05%
2024/10/04	0	0.00	1	42.00	41.25	-1	1,947	-0.05%
2024/10/01	0	41.75	0	0.00	42.30	0	2,017	0.00%
2024/09/26	7	41.25	0	0.00	41.15	7	2,052	0.34%
2024/09/20	0.2	39.45	0	0.00	39.55	0.2	2,047	0.01%
2024/09/19	0	0.00	0	38.90	39.10	0	2,058	0.00%
2024/09/11	0	37.61	0	0.00	37.35	0	2,194	0.00%
2024/09/10	0	0.00	1	37.00	37.10	-1	2,205	-0.05%
2024/09/09	0	37.45	0	0.00	37.60	0	2,227	0.00%
2024/09/06	2	36.75	1	36.90	37.05	1	2,273	0.04%
2024/09/03	1	39.65	1	39.55	38.90	0	2,317	0.00%
2024/09/02	1	40.00	3.5	39.98	39.75	-2.5	2,356	-0.11%
2024/08/26	0.1	40.60	0	0.00	40.50	0.1	2,630	0.00%
2024/08/23	1	40.05	0	0.00	40.10	1	2,644	0.04%
2024/08/20	0	0.00	3	40.70	40.50	-3	2,691	-0.11%
2024/08/16	1	40.55	0	0.00	40.55	1	2,745	0.04%
2024/08/14	1	40.50	7	41.05	41.15	-6	2,776	-0.22%
2024/08/13	1	40.65	0	0.00	40.65	1	2,765	0.04%
2024/08/09	10	40.37	0	0.00	39.40	10	2,756	0.36%
2024/08/05	1	38.65	1	38.60	38.60	0	2,739	0.00%
2024/08/01	0	44.45	2.1	44.11	44.55	-2	2,713	-0.08%
2024/07/31	0.1	42.60	0	0.00	42.30	0.1	2,680	0.00%
2024/07/30	0	0.00	1	41.95	43.15	-1	2,684	-0.04%
2024/07/29	1	42.90	6	43.05	42.65	-5	2,687	-0.19%
2024/07/26	5	43.76	6	43.58	43.45	-1	2,822	-0.04%
2024/07/22	1	44.00	0	0.00	43.80	1	2,805	0.04%
2024/07/19	1	45.90	0	0.00	44.40	1	2,776	0.04%
2024/07/17	0	0.00	3	48.70	48.50	-3	2,690	-0.11%
2024/07/16	2	48.45	0	0.00	48.15	2	2,715	0.07%
2024/07/12	0	49.10	3	48.83	48.85	-3	2,910	-0.10%
2024/07/11	2	49.40	18.1	48.82	48.80	-16.1	2,949	-0.55%
2024/07/10	0	0.00	3	49.20	49.20	-3	2,986	-0.10%
2024/07/09	2	51.30	5	50.64	50.80	-3	2,964	-0.10%
2024/07/08	15	51.74	0	0.00	51.50	15	3,045	0.49%
2024/07/05	3.1	51.30	20	51.30	51.30	-16.9	3,042	-0.56%
2024/07/03	10	50.30	11	50.04	49.75	-1	2,982	-0.03%
2024/07/02	0	0.00	5	48.35	48.45	-5	2,945	-0.17%
2024/07/01	5	48.70	0	0.00	48.20	5	2,934	0.17%
2024/06/27	0	0.00	3	48.35	48.40	-3	2,962	-0.10%
2024/06/26	0	0.00	3	49.65	49.10	-3	2,955	-0.10%
2024/06/24	1	49.65	0	0.00	49.25	1	2,961	0.03%
2024/06/20	0	0.00	3	50.10	50.10	-3	2,980	-0.10%
2024/06/19	4	50.83	2	50.60	50.10	2	3,000	0.07%
2024/06/17	2	50.90	4	51.08	51.30	-2	3,018	-0.07%
2024/06/14	2	51.60	4	51.00	50.70	-2	3,022	-0.07%
2024/06/13	3	50.57	2	50.50	50.70	1	3,023	0.03%
2024/06/11	2	52.00	6	51.70	52.00	-4	2,991	-0.13%
2024/06/06	1	50.80	0	0.00	51.30	1	3,000	0.03%
2024/06/05	7	52.06	12.6	52.59	51.80	-5.6	2,983	-0.19%
2024/06/04	3	52.60	2	51.10	52.00	1	2,931	0.03%
2024/06/03	0	0.00	6	50.70	50.80	-6	2,939	-0.20%
2024/05/31	0	0.00	6	51.30	50.90	-6	2,980	-0.20%
2024/05/28	4	51.90	2	51.40	52.00	2	3,223	0.06%
2024/05/27	3	50.30	0	50.20	51.10	3	3,272	0.09%
2024/05/24	3	49.80	0	50.60	50.20	3	3,332	0.09%
2024/05/23	6	50.60	2	50.50	50.60	4	3,409	0.12%
2024/05/22	0	0.00	0	50.70	50.50	0	3,458	0.00%
2024/05/21	1	50.30	0	49.70	50.40	1	3,522	0.03%
2024/05/16	0	0.00	1	49.45	49.45	-1	4,218	-0.02%
2024/05/14	0	0.00	2	49.88	49.70	-2	4,321	-0.05%
2024/05/13	1	48.75	0	0.00	49.00	1	4,352	0.02%
2024/05/10	9	48.11	7	48.11	48.45	2	4,334	0.05%
2024/05/09	5	50.10	5	50.00	49.95	0	4,257	0.00%
2024/05/06	1	50.80	1	51.00	50.80	0	4,324	0.00%
2024/05/03	0	0.00	0	52.40	51.50	0	4,331	0.00%
2024/05/02	2	52.65	0	53.00	52.80	2	4,380	0.05%
2024/04/30	6	53.58	1	53.90	53.50	5	4,415	0.11%
2024/04/29	0	0.00	0	51.30	51.50	0	4,310	0.00%
2024/04/26	10	51.00	1	51.10	50.70	9	4,314	0.21%
2024/04/24	1	51.80	0	0.00	52.30	1	4,349	0.02%
2024/04/23	0.9	51.20	0	0.00	51.00	0.9	4,409	0.02%
2024/04/22	6	52.63	5	52.48	51.00	1	4,457	0.02%
2024/04/19	1	53.00	0	0.00	52.50	1	4,465	0.02%
2024/04/18	1	54.30	13	54.53	54.50	-12	4,481	-0.27%
2024/04/16	0	0.00	0.1	51.00	51.00	-0.1	4,349	0.00%
2024/04/15	1.1	53.51	0	0.00	52.30	1.1	4,370	0.03%
2024/04/12	33.1	54.41	34.2	54.13	53.80	-1.1	4,423	-0.02%
2024/04/11	4	52.85	0	0.00	52.50	4	4,364	0.09%
2024/04/10	0	54.30	0	0.00	54.10	0	4,349	0.00%
2024/04/09	1	53.60	4	54.00	54.00	-3	4,362	-0.07%
2024/04/08	0	54.40	0	54.20	53.70	0	4,448	0.00%
2024/04/03	0	54.00	0	0.00	53.30	0	4,456	0.00%
2024/04/02	0	54.60	0	0.00	54.30	0	4,476	0.00%
2024/04/01	1	54.50	0	0.00	54.60	1	4,509	0.02%
2024/03/29	0	0.00	0	53.40	53.30	0	4,529	0.00%
2024/03/28	0	53.25	0	0.00	53.00	0	4,526	0.00%
2024/03/27	0	54.00	0	0.00	53.30	0	4,531	0.00%
2024/03/25	3	55.43	0	0.00	55.20	3	4,531	0.07%
2024/03/22	1	55.00	0	0.00	54.30	1	4,573	0.02%
2024/03/21	0	53.67	0	0.00	53.80	0	4,558	0.00%
2024/03/20	2.1	53.93	0	0.00	53.00	2.1	4,653	0.05%
2024/03/19	0	54.70	0	0.00	54.30	0	4,634	0.00%
2024/03/18	1.1	54.38	1	54.30	54.40	0.1	4,682	0.00%
2024/03/14	1	55.30	0	0.00	55.20	1	4,778	0.02%
2024/03/13	4.2	55.28	4	55.65	55.00	0.2	4,833	0.00%
2024/03/12	1	56.60	2	56.55	56.40	-1	4,881	-0.02%
2024/03/08	2	55.85	1	55.90	55.90	1	5,023	0.02%
2024/03/07	4	58.53	0	0.00	58.00	4	5,013	0.08%
2024/03/06	0	0.00	8	60.16	60.10	-8	4,997	-0.16%
2024/03/05	1.1	60.42	0.9	61.00	60.00	0.2	5,096	0.00%
2024/03/04	12	61.49	0	0.00	60.60	12	5,211	0.23%
2024/03/01	4	60.40	0	0.00	60.30	4	5,228	0.08%
2024/02/29	0	0.00	5	61.16	61.30	-5	5,690	-0.09%
2024/02/27	2.1	59.57	78.2	60.05	60.20	-76.2	6,506	-1.17%
2024/02/26	5.1	61.10	7	61.21	61.20	-1.9	6,952	-0.03%
2024/02/23	2	60.05	5	60.48	59.70	-3	6,907	-0.04%
2024/02/22	6	61.20	4	61.52	61.30	2	6,865	0.03%
2024/02/21	6.1	61.63	2	61.85	61.50	4.1	6,858	0.06%
2024/02/20	14.9	61.87	38	62.33	61.80	-23.1	6,946	-0.33%
2024/02/19	16	62.04	53	61.97	62.30	-37	6,809	-0.54%
2024/02/16	0	0.00	7	58.20	58.70	-7	6,414	-0.11%
2024/02/15	0.1	56.10	0	0.00	56.20	0.1	6,380	0.00%
2024/02/05	12	56.01	0	0.00	56.10	12	6,399	0.19%
2024/02/02	3	57.43	2	58.00	57.00	1	6,378	0.02%
2024/02/01	2	56.40	4	56.65	57.20	-2	6,381	-0.03%
2024/01/31	1	57.30	1	57.00	57.00	0	6,377	0.00%