義隆 (2458)-元富-板橋券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	148.00	0	0.00	148.00	3	2,415	0.12%
2025/01/13	0.1	142.50	0	0.00	142.50	0.1	2,529	0.00%
2025/01/09	0.1	150.56	0	0.00	149.00	0.1	2,530	0.00%
2025/01/07	0	0.00	0.1	155.00	155.00	-0.1	2,528	0.00%
2025/01/06	0	0.00	1	154.00	155.00	-1	2,529	-0.04%
2024/12/31	1	151.00	0	0.00	151.00	1	2,532	0.04%
2024/12/30	1	152.50	0	0.00	153.00	1	2,536	0.04%
2024/12/26	2	156.50	6	157.17	155.50	-4	2,543	-0.16%
2024/12/20	0.1	148.00	0	0.00	147.00	0.1	2,523	0.00%
2024/12/19	3	148.83	1	150.97	148.00	2	2,524	0.08%
2024/12/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2024/12/17	3	152.33	142	151.70	152.50	-139	2,511	-5.53%	大賣/鉅額交易
2024/12/16	1	153.00	55	153.86	151.00	-54	2,503	-2.16%
2024/12/13	132	155.71	1	155.50	154.50	131	2,503	5.23%	大買/鉅額交易
2024/12/11	0	0.00	1	155.00	155.50	-1	2,477	-0.04%
2024/12/09	1	152.50	0	0.00	152.50	1	2,455	0.04%
2024/12/06	0	0.00	2	155.00	154.50	-2	2,433	-0.08%
2024/12/05	1	158.00	10.1	157.16	157.50	-9.1	2,399	-0.38%
2024/12/04	11.1	154.56	143.2	155.78	154.00	-132	2,341	-5.64%	大賣/鉅額交易
2024/12/03	0	0.00	105	148.13	148.50	-105	2,246	-4.67%	大賣/鉅額交易
2024/12/02	239	147.93	0	0.00	146.50	239	2,224	10.74%	大買/鉅額交易
2024/11/28	0.2	143.33	2	143.00	141.50	-1.9	2,175	-0.09%
2024/11/27	0	146.00	0	0.00	147.50	0	2,162	0.00%
2024/11/25	0	148.00	0	0.00	150.00	0	2,139	0.00%
2024/11/22	0	0.00	50	148.75	148.00	-50	2,111	-2.37%
2024/11/21	2	148.50	0	0.00	148.50	2	2,070	0.10%
2024/11/19	1	146.50	111	148.32	149.50	-110	1,964	-5.60%	大賣/鉅額交易
2024/11/18	1	147.00	1	149.50	147.50	0	1,893	0.00%
2024/11/12	1	150.00	1	154.00	150.50	0	1,904	0.00%
2024/11/06	0	0.00	2	151.25	151.00	-2	1,859	-0.11%
2024/11/04	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/11/01	35	148.00	0	0.00	149.50	35	1,853	1.89%
2024/10/30	1	149.50	1	150.50	146.00	0	1,857	0.00%
2024/10/29	1	149.00	0	0.00	148.50	1	1,825	0.05%
2024/10/24	1	151.94	2.8	150.89	149.00	-1.8	1,815	-0.10%
2024/10/23	1	150.00	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0.8	153.00	3	152.67	153.00	-2.2	1,817	-0.12%
2024/10/21	1	150.00	0	0.00	150.00	1	1,824	0.05%
2024/10/18	0	0.00	1	146.00	146.00	-1	1,832	-0.05%
2024/10/09	15	146.00	0	0.00	143.50	15	1,847	0.81%
2024/10/07	57	146.86	0	0.00	144.50	57	1,830	3.11%
2024/10/04	125	145.82	0	0.00	144.50	125	1,842	6.78%	大買/鉅額交易
2024/09/25	0	0.00	2	146.00	144.50	-2	1,795	-0.11%
2024/09/24	0	149.50	0.1	150.00	148.00	0	1,780	0.00%
2024/09/23	1	150.49	2	148.50	149.50	-1	1,751	-0.06%
2024/09/20	3	146.50	1	147.50	145.50	2	1,738	0.12%
2024/09/19	1	145.00	0	0.00	145.00	1	1,706	0.06%
2024/09/18	1	147.50	0	0.00	146.50	1	1,703	0.06%
2024/09/16	1	151.50	1	149.50	149.50	0	1,715	0.00%
2024/09/12	0	0.00	2.3	148.97	149.00	-2.3	1,704	-0.13%
2024/09/11	0	141.50	0	142.50	142.50	0	1,677	0.00%
2024/09/04	1.3	136.97	0	0.00	136.50	1.3	1,687	0.08%
2024/08/27	0	0.00	1	145.00	144.50	-1	1,757	-0.06%
2024/08/26	1	144.05	0	0.00	143.50	1	1,807	0.06%
2024/08/20	1	142.00	0	0.00	142.00	1	1,974	0.05%
2024/08/19	0	0.00	8	144.50	144.00	-8	2,122	-0.38%
2024/08/16	6	142.00	0	0.00	140.50	6	2,194	0.27%
2024/08/15	0	0.00	3	142.00	141.00	-3	2,169	-0.14%
2024/08/14	0	0.00	0	142.00	141.00	0	2,159	0.00%
2024/08/13	5	141.00	1	141.01	141.50	4	2,124	0.19%
2024/08/12	0	0.00	0.2	140.95	140.50	-0.2	2,099	-0.01%
2024/08/09	0	136.50	0	0.00	136.50	0	2,097	0.00%
2024/08/06	7	125.07	5	126.50	126.50	2	2,074	0.10%
2024/08/05	0	130.18	1	129.51	128.00	-1	2,047	-0.05%
2024/08/02	2	139.00	0	0.00	139.00	2	2,027	0.10%
2024/08/01	2	139.50	0	0.00	140.50	2	2,021	0.10%
2024/07/30	0	136.50	0	0.00	138.00	0	2,155	0.00%
2024/07/29	0	139.50	0	0.00	138.00	0	2,149	0.00%
2024/07/26	0.1	140.74	0	0.00	141.50	0.1	2,153	0.00%
2024/07/23	0	141.75	0	0.00	141.50	0	2,174	0.00%
2024/07/22	0.1	142.36	0	0.00	141.50	0.1	2,192	0.01%
2024/07/19	1	145.50	0	0.00	145.50	1	2,243	0.04%
2024/07/18	0	149.50	1	148.00	149.00	-1	2,244	-0.04%
2024/07/17	0	0.00	62	152.36	152.50	-62	2,224	-2.79%
2024/07/16	0	0.00	26	151.50	151.00	-26	2,248	-1.16%
2024/07/09	37	151.00	0	0.00	151.00	37	2,544	1.45%
2024/07/08	38	152.00	0	0.00	153.00	38	2,553	1.49%
2024/07/05	1	156.00	0	0.00	155.50	1	2,541	0.04%
2024/07/02	88	154.35	0	0.00	154.00	88	2,605	3.38%
2024/06/25	1	154.50	1	154.50	155.00	0	2,724	0.00%
2024/06/24	0	160.92	0	0.00	157.00	0	2,714	0.00%
2024/06/19	0	0.00	1	161.50	161.00	-1	2,697	-0.04%
2024/06/18	0	0.00	0	161.50	161.00	0	2,749	0.00%
2024/06/14	0	0.00	1	160.50	161.50	-1	2,795	-0.04%
2024/06/12	0	0.00	1	160.00	160.00	-1	2,815	-0.04%
2024/06/11	0.1	158.00	0	0.00	157.00	0.1	2,804	0.00%
2024/06/07	1	158.00	0	0.00	157.00	1	2,808	0.04%
2024/06/06	2	159.00	0	0.00	157.00	2	2,818	0.07%
2024/06/05	1	160.00	1	160.00	159.00	0	2,796	0.00%
2024/05/31	2	165.50	0.1	165.50	163.00	1.9	2,815	0.07%
2024/05/30	2	171.50	2.1	168.51	167.00	-0.1	2,785	0.00%
2024/05/29	2	174.00	1	175.00	174.00	1	2,768	0.04%
2024/05/28	1.1	174.55	4	175.25	171.50	-2.9	2,753	-0.10%
2024/05/27	0	0.00	1	171.99	173.00	-1	2,738	-0.04%
2024/05/24	3	165.69	2	167.75	167.00	1	2,731	0.04%
2024/05/23	4	172.25	7	171.07	169.00	-3	2,785	-0.11%
2024/05/22	1	167.00	2	168.00	168.00	-1	2,747	-0.04%
2024/05/16	1	160.50	0	0.00	160.00	1	3,002	0.03%
2024/05/07	0	156.50	0	0.00	156.50	0	3,036	0.00%
2024/05/06	0	0.00	4	157.75	156.50	-4	3,035	-0.13%
2024/05/03	3	159.17	2	157.50	157.00	1	3,041	0.03%
2024/04/29	0	0.00	12	167.00	168.00	-12	2,930	-0.41%
2024/04/26	13	164.46	0	0.00	163.50	13	2,903	0.45%
2024/04/24	0	157.50	0	0.00	157.00	0	2,847	0.00%
2024/04/22	2	153.00	2	148.50	146.50	0	2,816	0.00%
2024/04/19	0	0.00	1	161.00	155.00	-1	2,768	-0.04%
2024/04/17	3	161.50	5	162.60	162.00	-2	2,714	-0.07%
2024/04/16	2	158.50	1	157.00	159.50	1	2,664	0.04%
2024/04/15	2	160.00	14	162.21	162.00	-12	2,637	-0.45%
2024/04/12	1	162.50	9	160.89	158.50	-8	2,553	-0.31%
2024/04/10	1	158.50	0	0.00	158.50	1	2,554	0.04%
2024/04/09	1	157.50	1	157.00	157.00	0	2,563	0.00%
2024/04/08	2	161.00	0	0.00	159.50	2	2,562	0.08%
2024/04/03	0	0.00	0	156.05	156.50	0	2,539	0.00%
2024/04/02	4	158.13	0	159.00	156.00	4	2,542	0.16%
2024/04/01	3	162.00	0	0.00	161.00	3	2,519	0.12%
2024/03/29	1	157.50	0	0.00	157.00	1	2,503	0.04%
2024/03/28	0	160.50	1	162.50	160.50	-1	2,521	-0.04%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/26	0	167.50	0	0.00	166.50	0	2,594	0.00%
2024/03/25	3	169.83	0	0.00	169.00	3	2,628	0.11%
2024/03/21	4	169.87	1	172.00	167.00	3	2,660	0.11%
2024/03/20	0	0.00	2	169.50	167.50	-2	2,644	-0.08%
2024/03/15	0	162.50	0	0.00	163.50	0	2,675	0.00%
2024/03/14	0	162.50	0	0.00	162.50	0	2,681	0.00%
2024/03/11	0	161.25	0	0.00	160.00	0	2,807	0.00%
2024/03/07	0	0.00	1	165.50	165.50	-1	2,802	-0.04%
2024/03/06	1	165.50	1	166.50	166.50	0	2,796	0.00%
2024/03/01	0	0.00	6	167.83	165.50	-6	2,850	-0.21%
2024/02/29	5	167.50	4	166.00	166.00	1	2,872	0.03%
2024/02/27	3	171.33	3	169.00	169.00	0	2,856	0.00%
2024/02/26	3	168.17	2	170.25	170.00	1	2,857	0.03%
2024/02/23	4	162.13	4	164.75	164.00	0	2,794	0.00%
2024/02/22	3	165.66	8	166.56	167.50	-5	2,686	-0.19%
2024/02/21	0	0.00	14	165.82	167.50	-14	2,636	-0.53%
2024/02/20	1	163.50	10	161.40	161.00	-9	2,542	-0.35%
2024/02/19	22	159.18	5	163.00	163.50	17	2,543	0.67%
2024/02/16	8	154.00	0	0.00	153.00	8	2,480	0.32%
2024/02/05	2	148.50	0	0.00	148.00	2	2,481	0.08%
2024/02/02	0	0.00	1	151.00	150.50	-1	2,498	-0.04%
2024/01/31	0	0.00	0.3	150.29	150.00	-0.3	2,557	-0.01%