資通 (2471)-元富-板橋券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
160張
產業
上市資訊服務類股▼0.90%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	55.90	0	0.00	55.70	0	883	0.00%
2024/04/17	0	0.00	0	58.60	57.30	0	903	0.00%
2024/04/15	0	58.48	0	0.00	58.20	0	896	0.00%
2024/04/12	0	59.25	0	0.00	58.70	0	892	0.00%
2024/04/09	0	60.50	0	0.00	60.00	0	880	0.00%
2024/04/08	0	0.00	1	60.00	60.00	-1	884	-0.11%
2024/04/02	0	59.40	1	59.20	59.00	-1	882	-0.11%
2024/04/01	1	59.70	3	59.90	59.70	-2	879	-0.23%
2024/03/29	2	59.05	0	0.00	59.00	2	878	0.23%
2024/03/28	0	0.00	4	59.70	59.50	-4	882	-0.45%
2024/03/27	2	59.25	0	0.00	58.90	2	880	0.23%
2024/03/26	3	58.87	0	0.00	58.70	3	877	0.34%
2024/03/25	2	60.55	2	61.40	60.50	0	862	0.00%
2024/03/22	2	61.40	1	61.30	61.30	1	847	0.12%
2024/03/21	0	60.50	0	0.00	60.20	0	833	0.00%
2024/03/19	1	61.50	1	61.20	61.40	0	799	0.00%
2024/03/18	0	0.00	10	63.90	61.00	-10	782	-1.28%
2024/03/15	31	61.31	24	61.54	61.50	7	685	1.02%
2024/03/14	5	59.52	5	58.78	58.10	0	587	0.00%
2024/03/13	10	58.74	10	60.18	58.50	0	535	0.00%
2024/03/07	0	0.00	7	56.10	56.30	-7	490	-1.43%
2024/03/01	3	55.47	1	55.70	55.70	2	473	0.42%
2024/02/26	5	54.54	0	0.00	54.80	5	477	1.05%
2024/02/22	2	53.80	0	0.00	53.80	2	471	0.42%
2024/02/02	0	0.00	5	57.48	57.00	-5	431	-1.16%
2024/01/30	0	0.00	0	59.20	58.50	0	428	0.00%
2024/01/29	0	58.90	0	58.40	58.70	0	437	0.00%
2024/01/24	0	0.00	0	58.55	58.00	0	429	0.00%
2024/01/23	5	59.10	0	58.60	58.60	5	426	1.17%
2024/01/22	0	0.00	12	58.17	58.70	-12	414	-2.90%
2024/01/18	5	57.74	4	57.00	56.80	1	383	0.26%
2024/01/17	0	0.00	0	57.50	56.20	0	359	0.00%
2024/01/16	0	0.00	0	57.23	56.90	0	337	0.00%
2024/01/11	9	56.53	8	56.84	56.40	1	328	0.30%
2024/01/04	0	0.00	0.1	54.50	54.20	-0.1	315	-0.03%
2024/01/03	1	55.10	0	0.00	55.30	1	327	0.31%
2023/12/28	0	0.00	0	54.10	53.70	0	354	0.00%
2023/12/22	0	0.00	0	56.65	56.50	0	350	0.00%
2023/12/21	0	0.00	0	57.10	56.70	0	351	0.00%
2023/12/20	0	0.00	0	57.16	56.80	0	348	0.00%
2023/12/19	0	0.00	0	55.80	56.70	0	346	-0.01%
2023/12/18	0	0.00	2	56.70	56.70	-2	345	-0.58%
2023/12/14	0	0.00	0	56.70	56.40	0	343	0.00%
2023/12/13	1	56.40	0	56.53	56.40	1	348	0.28%
2023/12/12	0	0.00	0	56.00	56.20	0	377	-0.01%
2023/12/08	10	57.20	0	56.20	55.20	10	380	2.62%
2023/12/06	3	56.10	3.2	56.50	55.40	-0.2	362	-0.06%
2023/11/15	0	0.00	0	53.30	53.40	0	352	-0.01%
2023/11/06	1	53.70	1	53.10	53.40	0	400	0.00%
2023/10/16	0	0.00	5	51.10	51.10	-5	1,045	-0.48%
2023/10/13	1	53.40	0	0.00	52.70	1	1,064	0.09%
2023/10/06	2	56.40	1	56.10	55.20	1	1,078	0.09%
2023/09/25	1	53.00	1	53.00	52.70	0	1,124	0.00%
2023/09/15	6	54.35	4	54.60	54.10	2	1,205	0.17%
2023/09/11	0	50.20	0	0.00	49.95	0	1,552	0.00%
2023/09/07	1	51.00	0	0.00	50.80	1	1,643	0.06%
2023/08/28	0	49.90	0	0.00	49.80	0	1,895	0.00%
2023/08/24	1	50.00	0	0.00	50.10	1	2,016	0.05%
2023/08/21	0	50.10	0	0.00	50.60	0	2,493	0.00%
2023/08/16	0	48.85	0	0.00	50.30	0	2,701	0.00%
2023/08/15	0	49.80	0	0.00	50.10	0	3,068	0.00%
2023/08/11	4	50.20	4	50.80	50.20	0	3,305	0.00%
2023/08/10	1.1	49.50	0	0.00	49.30	1.1	3,377	0.03%
2023/08/09	0	51.40	0	0.00	51.40	0	3,470	0.00%
2023/08/08	0	52.80	0	0.00	52.00	0	3,621	0.00%
2023/08/02	0	54.41	0	0.00	53.30	0	4,016	0.00%
2023/08/01	0	55.10	1	55.00	55.20	-1	4,239	-0.02%
2023/07/31	3	57.70	4	56.88	55.70	-1	4,430	-0.02%
2023/07/28	0	57.60	0	0.00	57.60	0	4,719	0.00%
2023/07/27	4	59.18	5	60.14	60.30	-1	4,781	-0.02%
2023/07/24	0	51.13	1	51.10	51.30	-1	5,566	-0.02%
2023/07/21	0	52.80	0	0.00	52.40	0	5,980	0.00%
2023/07/20	0	53.40	0	0.00	54.10	0	6,484	0.00%
2023/07/19	2	56.00	0	0.00	56.00	2	6,625	0.03%
2023/07/18	1	57.01	4	55.75	55.40	-3	6,772	-0.04%
2023/07/17	0	0.00	2	58.70	58.00	-2	7,033	-0.03%
2023/07/07	0	55.80	0	0.00	56.00	0	7,804	0.00%
2023/07/06	0	57.80	0	0.00	57.50	0	7,829	0.00%
2023/07/05	0.2	59.01	4	58.80	58.60	-3.9	7,884	-0.05%
2023/06/28	0	58.18	0	0.00	57.20	0	8,120	0.00%
2023/06/27	0	58.75	0	0.00	58.00	0	8,218	0.00%
2023/06/21	1	61.90	1	62.10	62.00	0	8,528	0.00%
2023/06/20	2	63.20	2	61.80	61.60	0	8,663	0.00%
2023/06/19	2	62.20	2	62.45	62.00	0	8,910	0.00%
2023/06/16	3	62.07	4	62.35	61.70	-1	9,563	-0.01%
2023/06/15	7	63.69	1	62.82	62.80	6	10,069	0.06%
2023/06/13	0	58.50	0	0.00	59.90	0	10,012	0.00%
2023/06/12	0	58.71	0	0.00	58.10	0	10,037	0.00%
2023/06/09	1	61.10	1	60.80	60.60	0	10,062	0.00%
2023/06/08	0	60.92	10	60.93	60.30	-10	10,149	-0.10%
2023/06/02	2	64.20	3	64.07	63.40	-1	10,956	-0.01%
2023/06/01	0	0.00	1	62.20	63.30	-1	10,989	-0.01%
2023/05/31	0	0.00	6	64.40	63.10	-6	11,107	-0.05%
2023/05/30	2	63.80	2	65.30	63.80	0	11,187	0.00%
2023/05/29	10	65.40	2	64.70	65.30	8	11,178	0.07%
2023/05/26	4	64.83	1	65.40	64.60	3	11,139	0.03%
2023/05/25	6	63.97	8	63.98	62.60	-2	11,213	-0.02%
2023/05/23	6	63.23	0	0.00	62.70	6	11,219	0.05%
2023/05/22	1	61.60	2	62.20	63.40	-1	11,255	-0.01%
2023/05/19	18	65.13	21	63.54	62.10	-3	11,479	-0.03%
2023/05/18	12	65.69	6	66.55	67.60	6	11,322	0.05%
2023/05/17	0	0.00	1	61.50	61.50	-1	11,677	-0.01%
2023/05/16	0	0.00	12	61.12	60.50	-12	11,828	-0.10%
2023/05/15	19	61.33	17	61.17	61.20	2	11,797	0.02%
2023/05/12	12	62.25	20	64.27	64.20	-8	11,697	-0.07%
2023/05/11	42	62.12	44	62.67	62.50	-2	11,551	-0.02%
2023/05/10	2	65.45	2	65.70	65.40	0	11,403	0.00%
2023/05/09	71	65.75	82	64.74	64.70	-11	11,325	-0.10%
2023/05/08	15	67.15	51	67.74	68.50	-36	11,147	-0.32%
2023/05/05	86	66.24	55	66.09	66.30	31	10,901	0.28%
2023/05/04	54	66.88	27	66.71	66.20	27	10,697	0.25%
2023/05/03	52	65.05	52	65.14	64.60	0	10,362	0.00%
2023/05/02	46	66.53	45	66.22	66.60	1	10,237	0.01%
2023/04/28	23	61.96	39	62.18	65.80	-16	9,758	-0.16%
2023/04/27	39	59.62	24	59.70	59.90	15	9,266	0.16%
2023/04/26	9	57.19	11	58.53	59.90	-2	9,015	-0.02%
2023/04/25	7	59.66	17	57.99	57.30	-10	8,582	-0.12%
2023/04/24	6	56.43	8	59.40	59.40	-2	8,069	-0.02%
2023/04/21	63	56.14	48	54.94	54.00	15	7,917	0.19%
2023/04/20	26	59.43	28	59.30	57.50	-2	7,756	-0.03%
2023/04/19	25	58.69	24	58.33	57.30	1	7,476	0.01%
2023/04/18	65	57.13	46	55.87	55.90	19	7,313	0.26%
2023/04/17	4	55.65	5	57.10	59.00	-1	7,083	-0.01%
2023/04/14	0	0.00	36	52.47	53.70	-36	6,925	-0.52%
2023/04/13	5	48.83	4	49.23	48.85	1	6,750	0.01%
2023/04/10	8	50.16	3	50.40	50.20	5	6,615	0.08%
2023/04/07	12	50.12	15	49.45	49.00	-3	6,552	-0.05%
2023/04/06	2	49.30	3	49.80	49.65	-1	6,474	-0.02%
2023/03/31	8	48.79	15	49.13	49.60	-7	6,431	-0.11%
2023/03/30	2	49.08	8	50.06	48.90	-6	6,377	-0.09%
2023/03/29	8	49.28	3	48.80	49.50	5	6,317	0.08%
2023/03/28	13	49.25	8	49.08	48.80	5	6,250	0.08%
2023/03/27	29	51.62	28	51.35	50.20	1	6,141	0.02%
2023/03/24	18	49.69	59	49.48	50.10	-41	5,918	-0.69%
2023/03/23	34	50.10	14	50.57	50.20	20	5,787	0.35%
2023/03/22	73	50.60	19	50.26	50.70	54	5,630	0.96%
2023/03/21	28	49.80	37	50.49	49.65	-9	5,342	-0.17%
2023/03/20	27	45.84	21	46.63	47.85	6	4,644	0.13%
2023/03/17	7	41.86	7	42.15	43.50	0	4,097	0.00%
2023/03/15	0	0.00	1	41.70	41.10	-1	3,827	-0.03%
2023/03/14	2	40.98	3	41.05	40.85	-1	3,765	-0.03%
2023/03/13	4	41.51	1	42.00	41.60	3	3,703	0.08%
2023/03/10	6	42.55	2	43.10	42.85	4	3,595	0.11%
2023/03/09	17	47.61	17	47.49	46.60	0	3,440	0.00%
2023/03/08	33	42.35	45	43.08	46.60	-12	2,998	-0.40%
2023/03/07	9	42.47	47	42.83	42.40	-38	2,776	-1.37%
2023/03/06	11	42.09	3	42.47	41.90	8	2,669	0.30%
2023/03/03	46	41.37	53	41.07	41.40	-7	2,589	-0.27%
2023/03/02	32	40.75	29	40.93	40.95	3	2,437	0.12%
2023/03/01	20	40.17	16	40.39	39.80	4	2,327	0.17%
2023/02/24	5	40.30	0	0.00	39.35	5	2,248	0.22%
2023/02/23	116	42.52	74	42.60	40.70	42	2,180	1.93%	大買/
2023/02/22	40	40.10	44	39.65	40.95	-4	1,886	-0.21%
2023/02/21	6	38.80	6	38.47	38.80	0	1,736	0.00%
2023/02/20	18	39.67	13	39.55	39.30	5	1,654	0.30%
2023/02/17	20	39.89	14	40.56	40.10	6	1,544	0.39%
2023/02/16	18	38.46	16	38.63	39.45	2	1,233	0.16%
2023/02/15	34	37.46	34	37.66	39.05	0	1,017	0.00%
2023/02/14	16	34.79	19	35.36	36.15	-3	511	-0.59%
2023/02/13	0	32.55	0	0.00	32.90	0	263	0.00%
2023/02/10	2	30.40	2	30.25	29.95	0	207	0.00%
2022/11/24	0	0.00	1	27.60	27.65	-1	96	-1.03%
2022/11/23	1	28.20	0	0.00	27.80	1	86	1.16%
2022/09/28	10	26.18	10	25.91	25.90	0	108	0.00%
2022/08/16	0	0.00	0.5	28.00	27.90	-0.5	100	-0.50%
2022/07/29	0	0.00	5	26.50	26.85	-5	99	-5.01%
2022/07/21	0	26.95	0	0.00	26.40	0	100	0.02%
2022/06/02	5	27.65	0	0.00	27.60	5	174	2.87%
2022/04/15	0	28.20	1	28.05	28.10	-1	166	-0.60%
2022/04/13	0	0.00	1	28.60	28.40	-1	166	-0.60%
2022/04/06	0	0.00	3	28.20	28.85	-3	166	-1.80%
2022/03/31	5	27.90	0	0.00	27.90	5	175	2.84%
2022/03/25	2	27.65	0	0.00	27.85	2	182	1.10%
2022/03/24	0.5	27.80	0	0.00	27.80	0.5	180	0.28%
2022/03/09	0	0.00	1	24.50	24.80	-1	153	-0.65%
2022/01/11	0	26.60	0	0.00	25.95	0	184	0.00%
2021/12/29	0	0.00	1	26.70	26.75	-1	158	-0.63%
2021/12/28	1	27.35	0	0.00	26.75	1	159	0.63%
2021/12/14	1	25.40	0	0.00	25.40	1	115	0.87%
2021/11/25	0	0.00	1	25.30	25.30	-1	106	-0.94%
2021/11/11	0	0.00	2	24.00	25.10	-2	70	-2.84%
2021/11/10	2	22.90	0	0.00	22.85	2	57	3.45%
2021/10/05	1	21.55	0	0.00	21.85	1	104	0.96%
2021/06/30	0	27.00	0	0.00	26.05	0	478	0.00%
2021/04/22	0	0.00	3	29.95	29.90	-3	1,545	-0.19%
2021/04/20	3	30.50	0	0.00	30.45	3	1,527	0.20%
2021/04/19	0	0.00	8	30.39	30.30	-8	1,528	-0.52%
2021/04/14	7	30.20	1	29.50	29.40	6	1,540	0.39%
2021/04/12	2	30.13	1	30.15	30.15	1	1,537	0.07%
2021/04/08	0	0.00	3	30.90	30.65	-3	1,499	-0.20%
2021/04/07	0	0.00	2	30.45	30.60	-2	1,519	-0.13%
2021/04/06	1	30.50	0	0.00	30.50	1	1,530	0.07%
2021/03/26	0	0.00	1	29.85	29.65	-1	1,682	-0.06%
2021/03/25	3	30.35	0	0.00	30.30	3	1,718	0.17%
2021/03/11	0	0.00	12	28.10	28.10	-12	1,454	-0.83%
2021/03/09	0	0.00	1	29.40	29.10	-1	1,437	-0.07%
2021/03/08	14	29.05	0	0.00	28.65	14	1,418	0.99%
2021/03/03	0	0.00	1	28.70	28.80	-1	1,401	-0.07%
2021/02/24	0	0.00	2	28.45	28.00	-2	1,397	-0.14%
2021/02/23	0	0.00	2	28.35	28.15	-2	1,391	-0.14%
2021/02/22	0	0.00	2	28.15	28.00	-2	1,384	-0.14%
2021/02/18	2	27.33	0	0.00	27.15	2	1,363	0.15%
2021/01/29	0	0.00	1	26.35	26.00	-1	1,352	-0.07%
2021/01/28	2	26.20	2	26.15	26.05	0	1,338	0.00%
2021/01/27	90	26.27	90	26.00	26.00	0	1,328	0.00%
2021/01/22	2	26.85	1	27.45	26.75	1	1,280	0.08%
2021/01/21	3	28.82	22	29.19	27.70	-19	1,245	-1.53%
2021/01/20	33	30.58	11	30.50	30.10	22	1,152	1.91%
2021/01/19	4	28.18	5	28.36	28.85	-1	869	-0.12%
2021/01/08	0	0.00	1	26.80	26.80	-1	718	-0.14%
2021/01/04	1	27.30	0	0.00	27.30	1	676	0.15%
2020/12/30	0	0.00	2	28.60	27.75	-2	650	-0.31%
2020/12/29	0	0.00	0	27.35	28.35	0	614	0.00%
2020/12/25	2	28.25	0	0.00	27.95	2	552	0.36%
2020/12/24	0	0.00	8	25.57	27.00	-8	421	-1.90%
2020/12/23	0	0.00	2	25.80	25.15	-2	377	-0.53%
2020/12/22	3	25.38	0	0.00	24.95	3	361	0.83%
2020/12/18	3	24.93	3	25.25	24.70	0	276	0.00%
2020/12/17	2	23.40	0	0.00	23.50	2	243	0.82%
2020/12/02	0	0.00	4	23.60	23.50	-4	214	-1.86%
2020/12/01	0	0.00	1	23.80	23.80	-1	213	-0.47%
2020/11/23	3	23.05	1	22.65	23.00	2	183	1.09%
2020/11/19	1	22.30	3	22.20	22.15	-2	161	-1.24%
2020/11/18	1	22.20	1	22.15	22.10	0	161	0.00%
2020/11/17	0	0.00	30.1	22.06	22.05	-30.1	161	-18.68%
2020/11/16	21	22.43	0	0.00	22.35	21	168	12.47%
2020/11/12	11	22.26	0	0.00	22.00	11	161	6.82%
2020/10/19	0	0.00	5	21.00	20.85	-5	221	-2.26%
2020/09/14	2	19.95	0	0.00	20.05	2	529	0.38%
2020/09/07	2	20.15	0	0.00	20.00	2	575	0.35%
2020/09/04	4	20.00	0	0.00	20.05	4	571	0.70%
2020/09/01	0	0.00	2	19.75	19.80	-2	601	-0.33%
2020/08/19	0	0.00	5	20.80	20.70	-5	663	-0.75%
2020/08/11	5	20.90	0	0.00	20.95	5	721	0.69%
2020/08/05	1	21.50	1	21.50	21.50	0	753	0.00%
2020/07/30	0	0.00	5	22.70	22.65	-5	831	-0.60%
2020/07/24	0	0.00	1	22.40	22.45	-1	913	-0.11%
2020/07/23	0	0.00	5	22.60	22.65	-5	993	-0.50%
2020/07/22	0	0.00	3	22.65	22.60	-3	1,031	-0.29%
2020/07/17	2	21.85	8	22.00	21.75	-6	1,079	-0.56%
2020/07/16	1	22.10	0	0.00	22.15	1	1,097	0.09%
2020/07/15	3	22.00	0	0.00	22.10	3	1,107	0.27%
2020/07/13	3	23.33	9	23.03	22.50	-6	1,142	-0.53%
2020/07/10	2	23.75	0	0.00	23.05	2	1,070	0.19%
2020/07/03	1	23.20	0	0.00	23.20	1	1,089	0.09%
2020/07/01	0	0.00	1	23.15	23.15	-1	1,083	-0.09%
2020/06/29	15	23.77	3	23.73	23.30	12	1,077	1.11%
2020/06/24	0	0.00	2	23.40	23.70	-2	1,021	-0.20%
2020/06/19	2	23.23	0	0.00	23.35	2	1,001	0.20%
2020/06/16	3	22.70	0	0.00	22.75	3	989	0.30%
2020/06/15	5	22.75	1	23.00	22.50	4	992	0.40%
2020/06/12	1	21.25	0	0.00	21.70	1	969	0.10%
2020/06/10	1	22.30	0	0.00	22.25	1	960	0.10%
2020/06/03	0	0.00	2	22.28	22.20	-2	927	-0.22%
2020/05/29	1	21.85	0	0.00	21.85	1	907	0.11%
2020/05/28	1	21.20	0	0.00	21.10	1	893	0.11%
2020/05/19	1	21.50	0	0.00	21.25	1	830	0.12%
2020/05/18	1	20.75	0	0.00	21.40	1	828	0.12%
2020/05/11	2	22.63	0	0.00	22.35	2	778	0.26%
2020/05/08	1	25.10	0	0.00	24.80	1	737	0.14%
2020/05/07	0	0.00	1	25.30	25.30	-1	721	-0.14%
2020/05/04	2	24.73	0	0.00	24.70	2	655	0.31%
2020/04/30	0	0.00	1	24.55	25.05	-1	637	-0.16%
2020/04/28	2	25.90	0	0.00	25.00	2	585	0.34%
2020/04/27	10	24.30	10	24.50	25.15	0	504	0.00%
2020/04/24	1	22.80	1	22.95	22.90	0	466	0.00%
2020/04/17	0	0.00	2	22.03	21.65	-2	402	-0.50%
2020/04/16	4	21.95	0	0.00	21.95	4	375	1.07%
2020/04/14	1	20.85	4	21.20	20.70	-3	337	-0.89%
2020/04/10	0	20.95	0	0.00	19.15	0	271	0.00%
2020/04/09	0	0.00	57	19.03	19.10	-57	272	-20.90%
2020/04/06	4	18.80	2	18.85	18.95	2	259	0.77%
2020/03/31	20	18.44	0	0.00	18.50	20	252	7.91%
2020/03/30	33	18.05	0	0.00	18.25	33	247	13.34%
2020/03/23	1	16.50	1	16.80	16.80	0	223	0.00%
2020/03/20	0	16.55	0	0.00	15.90	0	214	0.00%
2020/03/12	2	18.55	0	0.00	18.10	2	189	1.05%
2020/03/10	0	19.00	0	0.00	18.85	0	180	0.00%
2020/03/03	0	0.00	6	19.00	18.95	-6	173	-3.47%
2020/03/02	2	18.40	0	0.00	18.80	2	172	1.16%
2020/02/25	1	19.10	0	0.00	19.10	1	167	0.60%
2020/02/17	0	0.00	6	18.87	18.85	-6	169	-3.53%
2020/02/14	0	0.00	2	18.90	18.90	-2	174	-1.15%
2020/02/13	0	0.00	2	18.80	18.70	-2	178	-1.12%
2020/01/16	0	0.00	2	19.20	19.30	-2	161	-1.24%
2020/01/15	2	19.65	0	0.00	19.25	2	160	1.25%
2020/01/13	1	19.15	0	0.00	19.15	1	143	0.70%
2019/12/02	1	17.90	0	0.00	18.00	1	345	0.29%
2019/11/15	2	17.90	0	0.00	17.60	2	448	0.45%
2019/11/01	0	0.00	2	18.85	18.70	-2	436	-0.46%
2019/10/25	0	0.00	1	18.60	18.50	-1	445	-0.22%
2019/10/07	0	0.00	1	20.15	20.05	-1	446	-0.22%
2019/10/02	5	19.60	0	0.00	20.15	5	439	1.14%
2019/09/27	6	19.60	0	0.00	19.85	6	435	1.38%
2019/09/25	3	19.90	0	0.00	19.80	3	428	0.70%
2019/09/24	0	0.00	1	20.15	20.15	-1	426	-0.23%
2019/09/23	5	20.25	0	0.00	20.30	5	422	1.18%
2019/09/12	0	0.00	2	19.35	19.35	-2	401	-0.50%
2019/09/09	0	0.00	4	20.10	20.05	-4	384	-1.04%
2019/09/06	2	20.80	0	0.00	20.10	2	380	0.53%
2019/09/04	0	0.00	1	19.35	19.40	-1	286	-0.35%
2019/09/02	1	19.35	6	19.65	19.30	-5	276	-1.81%
2019/08/28	4	19.45	3	19.52	18.75	1	230	0.43%
2019/08/26	0	0.00	1	17.80	17.85	-1	186	-0.54%
2019/08/23	1	17.80	0	0.00	17.80	1	183	0.54%
2019/08/20	0	0.00	5	17.45	17.30	-5	171	-2.92%
2019/08/19	0	0.00	4	17.40	17.35	-4	171	-2.33%
2019/08/16	5	17.25	0	0.00	17.25	5	170	2.94%
2019/08/14	4	17.50	0	0.00	17.20	4	169	2.36%
2019/08/12	0	0.00	1	16.85	16.85	-1	165	-0.61%
2019/08/08	1	16.40	0	0.00	16.60	1	166	0.60%
2019/07/24	1	18.60	0	0.00	18.65	1	192	0.52%
2019/07/23	0	0.00	1	18.40	18.40	-1	193	-0.52%
2019/07/19	0	0.00	1	18.35	18.30	-1	199	-0.50%
2019/06/24	2	18.50	2	18.30	18.05	0	391	0.00%
2019/05/13	0	0.00	2	17.55	17.10	-2	461	-0.43%
2019/05/02	1	18.55	0	0.00	18.50	1	428	0.23%
2019/04/30	1	17.90	0	0.00	18.10	1	415	0.24%
2019/04/26	0	0.00	1	18.20	18.20	-1	407	-0.25%
2019/04/23	0	0.00	2	18.20	18.30	-2	393	-0.51%
2019/04/16	2	18.98	2	19.30	18.90	0	363	0.00%
2019/04/15	2	19.23	2	18.65	18.95	0	341	0.00%
2019/04/12	21	17.97	20	17.86	17.75	1	297	0.34%
2019/04/11	4	17.95	3	18.18	17.70	1	280	0.36%
2019/04/10	3	17.45	0	0.00	17.20	3	243	1.23%
2019/04/09	2	16.95	3	17.58	17.70	-1	227	-0.44%
2019/04/01	1	16.65	0	0.00	16.40	1	195	0.51%
2019/03/25	0	0.00	1	16.75	16.90	-1	161	-0.62%
2019/03/20	2	16.45	0	0.00	16.40	2	141	1.42%
2019/03/19	0	0.00	4	16.35	16.20	-4	134	-2.98%
2019/03/12	0	0.00	4	15.98	15.90	-4	74	-5.36%
2019/03/11	2	16.00	0	0.00	16.05	2	67	2.98%
2018/12/22	0	0.00	1	14.80	14.80	-1	32	-3.06%
2018/12/10	0	0.00	15	14.35	14.35	-15	36	-40.93%
2018/10/31	0	0.00	1	14.20	14.15	-1	80	-1.24%
2018/10/01	0.3	15.00	0	0.00	15.00	0.3	76	0.37%
2018/09/11	0	0.00	1	14.80	14.80	-1	61	-1.64%
2018/08/10	2	14.55	2	14.95	14.60	0	64	0.00%
2018/06/26	1	15.25	0	0.00	15.15	1	73	1.36%
2018/05/29	0	0.00	1	14.90	14.80	-1	63	-1.57%
2018/05/23	0	0.00	2	15.25	15.05	-2	62	-3.20%
2018/05/10	2	15.25	0	0.00	15.25	2	54	3.66%
2018/04/27	0.2	15.20	0	0.00	15.20	0.2	58	0.34%
2018/04/19	0	16.35	0	0.00	15.15	0	62	0.01%
2018/04/12	2	15.30	0	0.00	15.40	2	65	3.06%
2018/04/03	0	0.00	1	15.75	15.55	-1	65	-1.52%
2018/03/30	0.2	15.25	0	0.00	15.25	0.2	61	0.32%
2018/03/27	1	15.25	0	0.00	15.25	1	60	1.65%
2018/02/02	0	15.20	0	0.00	15.30	0	65	0.00%
2018/02/01	0.1	15.15	0	0.00	15.40	0.1	65	0.13%
2018/01/30	0.1	15.25	0	0.00	15.25	0.1	66	0.16%
2018/01/02	0.2	14.70	0	0.00	14.90	0.2	59	0.34%