• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.20%
  • 成交量
    2,625張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.124.97124.6524.750.12,2290.00%
2024/11/1900.00124.8024.75-12,266-0.04%
2024/11/14124.2500.0024.2512,5080.04%
2024/11/0500.00224.6524.65-23,061-0.07%
2024/11/0100.00124.9025.75-13,406-0.03%
2024/10/28124.3500.0024.7014,1380.02%
2024/10/2500.00124.6024.60-14,244-0.02%
2024/10/24724.2600.0024.2074,3830.16%
2024/10/22124.7500.0024.8014,5230.02%
2024/10/210.125.1000.0025.000.14,6240.00%
2024/10/1800.00125.5525.50-14,764-0.02%
2024/10/1700.00225.4025.45-25,078-0.04%
2024/10/150.125.0000.0024.950.15,5910.00%
2024/10/1100.000.225.0024.95-0.25,9300.00%
2024/10/09224.8500.0024.9025,9940.03%
2024/10/07225.5000.0025.6026,1150.03%
2024/09/25125.5000.0025.3516,4500.02%
2024/09/23424.80624.7724.85-26,648-0.03%
2024/09/201725.05624.8725.15116,7320.16%
2024/09/19226.8000.0026.8026,5980.03%
2024/09/1800.00125.9025.90-16,652-0.02%
2024/09/1300.001.125.8125.95-1.16,831-0.02%
2024/09/122025.9020.525.5525.60-0.56,940-0.01%
2024/09/110.125.3000.0025.550.17,0180.00%
2024/09/10225.5300.0025.3527,1340.03%
2024/09/09125.5500.0025.9017,3220.01%
2024/09/0600.00226.4526.45-27,413-0.03%
2024/09/04326.28226.5326.1518,1190.01%
2024/09/03227.4800.0027.5528,7330.02%
2024/09/021128.1200.0027.80118,8720.12%
2024/08/3000.00428.3428.55-49,038-0.04%
2024/08/29727.79228.0527.9059,2980.05%
2024/08/28228.13728.1628.05-59,609-0.05%
2024/08/260.527.3000.0027.100.510,3850.00%
2024/08/22127.5000.0027.60110,6830.01%
2024/08/21127.8000.0028.10110,6870.01%
2024/08/20228.65128.8028.50110,7980.01%
2024/08/19128.70129.3029.40011,0730.00%
2024/08/1600.003129.3028.95-3111,153-0.28%
2024/08/15128.55129.0528.60011,1740.00%
2024/08/14328.101827.9828.30-1511,415-0.13%
2024/08/13227.35227.3027.35011,7020.00%
2024/08/12227.732127.4027.20-1912,196-0.16%
2024/08/097027.335027.2527.002012,3320.16%
2024/08/08526.59326.8226.55212,5780.02%
2024/08/072427.3924.127.6027.90-0.112,8450.00%
2024/08/063.125.7800.0025.953.113,2620.02%
2024/08/051427.83127.5527.501313,4910.10%
2024/08/022231.021130.6330.551113,9270.08%
2024/08/016833.2974.233.0033.45-6.214,473-0.04%
2024/07/315331.1340.131.2331.1012.915,0350.09%
2024/07/301.130.55131.1531.350.116,8880.00%
2024/07/29131.60131.9531.05019,1620.00%
2024/07/26131.75231.2331.20-121,1470.00%
2024/07/23130.9000.0031.70121,6780.00%
2024/07/221430.581330.5730.60122,5600.00%
2024/07/19431.452031.8731.60-1623,790-0.07%
2024/07/1825.532.55532.4832.4020.524,7190.08%
2024/07/17332.40531.9131.85-225,571-0.01%
2024/07/162131.281831.2231.05326,4610.01%
2024/07/153.231.736631.4331.40-62.826,836-0.23%
2024/07/12330.47630.6930.25-327,251-0.01%
2024/07/11230.73131.3030.70127,6660.00%
2024/07/102.130.81130.9531.101.127,9130.00%
2024/07/09330.250.130.0530.302.928,2380.01%
2024/07/085.130.55230.4030.403.128,7470.01%
2024/07/051.230.8800.0030.901.229,3920.00%
2024/07/03130.6500.0030.65130,1500.00%
2024/07/02230.821030.8530.50-830,386-0.03%
2024/06/28030.551530.4530.20-1530,316-0.05%
2024/06/271430.6000.0030.451430,2790.05%
2024/06/260.131.95231.6031.30-1.930,143-0.01%
2024/06/25531.902032.1031.85-1530,048-0.05%
2024/06/2100.00133.0032.65-129,9930.00%
2024/06/20232.501032.8032.90-829,963-0.03%
2024/06/191332.651832.6832.70-529,882-0.02%
2024/06/171433.05232.8532.851229,7630.04%
2024/06/1400.003.233.8733.65-3.229,673-0.01%
2024/06/131.132.9200.0033.101.129,5220.00%
2024/06/12333.25133.1533.15229,5790.01%
2024/06/1150.135.875035.3434.700.129,3520.00%
2024/06/0735.336.813637.8637.30-0.728,8930.00%
2024/06/06535.38434.9935.30128,2180.00%
2024/06/052036.011735.5635.60328,0750.01%
2024/06/042635.6227.135.8436.20-127,8740.00%
2024/06/033435.892335.7535.951127,5830.04%
2024/05/3116.535.842335.7935.50-6.527,242-0.02%
2024/05/30633.69734.0933.65-126,5410.00%
2024/05/292434.02534.2933.651926,4000.07%
2024/05/28733.33433.2033.15326,2050.01%
2024/05/27532.67532.4032.40026,0710.00%
2024/05/2412.132.202432.4132.30-11.926,006-0.05%
2024/05/232132.922932.8232.30-825,857-0.03%
2024/05/22734.342134.3934.35-1425,502-0.05%
2024/05/21934.721934.7134.50-1025,370-0.04%
2024/05/2015.135.692235.5435.15-6.925,220-0.03%
2024/05/174935.592435.8636.002524,9040.10%
2024/05/161635.726035.1435.20-4424,555-0.18%
2024/05/15634.461834.4834.35-1224,053-0.05%
2024/05/14334.38634.4234.10-323,883-0.01%
2024/05/1312235.1723335.2535.20-11123,554-0.47% 大買/大賣/鉅額交易
2024/05/1019635.937334.9934.9012323,1960.53% 大買/鉅額交易
2024/05/097.135.6710936.4034.80-10222,641-0.45% 大賣/鉅額交易
2024/05/0813936.7711536.5736.002422,1970.11% 大買/大賣/
2024/05/075538.591837.9237.653721,6330.17%
2024/05/068040.261139.7739.356920,7800.33%
2024/05/0321839.8520140.1540.501719,8850.09% 大買/大賣/
2024/05/02113.140.2514439.9439.10-30.917,950-0.17% 大買/大賣/
2024/04/3026838.4429038.3638.30-2215,575-0.14% 大買/大賣/
2024/04/292341.1343.140.6941.55-20.113,448-0.15%
2024/04/26194.135.01187.435.7737.806.712,8510.05% 大買/大賣/
2024/04/2518734.0319034.8034.40-311,879-0.03% 大買/大賣/
2024/04/2418533.2816433.3232.852110,5500.20% 大買/大賣/
2024/04/2310031.6789.132.1833.7510.99,5190.11%
2024/04/224131.395131.7330.90-108,386-0.12%
2024/04/197.129.811329.9029.90-67,123-0.08%
2024/04/185129.983330.6630.95186,6120.27%
2024/04/1750.129.124829.3529.702.15,9660.03%
2024/04/161828.14827.7027.55105,4890.18%
2024/04/151228.921728.5628.15-55,214-0.10%
2024/04/1268.129.702929.6929.1039.14,8270.81%
2024/04/113128.572128.7129.40104,2870.23%
2024/04/101227.10127.3527.35113,5900.31%
2024/04/095224.851125.0524.90413,2051.28%
2024/04/084023.171423.3623.70262,8730.90%
2024/04/031621.62221.7521.55142,6500.53%
2024/04/02822.01922.2322.20-12,606-0.04%
2024/04/01321.93421.9822.00-12,564-0.04%
2024/03/28221.3000.0021.2522,4870.08%
2024/03/2600.00421.3521.15-42,392-0.17%
2024/03/2500.001121.0321.25-112,471-0.45%
2024/03/22520.8500.0020.7052,4590.20%
2024/03/201520.4300.0020.60152,6170.57%
2024/03/152220.401419.9520.3082,6280.30%
2024/03/14119.101019.0019.05-92,452-0.37%
2024/03/1300.00119.0019.00-12,433-0.04%
2024/03/1200.004.718.7018.70-4.72,413-0.20%
2024/03/1100.001018.4518.65-102,431-0.41%
2024/03/0800.001018.3018.25-102,431-0.41%
2024/03/0700.002018.2818.35-202,457-0.81%
2024/03/0500.000.118.2018.25-0.12,4500.00%
2024/03/0400.000.318.2018.25-0.32,461-0.01%
2024/03/0100.00118.4018.35-12,459-0.04%
2024/02/2900.00618.5518.50-62,479-0.24%
2024/02/26118.6000.0018.6012,5140.04%
2024/02/23118.7500.0018.7012,5490.04%
2024/02/2100.00018.9518.8502,5710.00%
2024/02/2000.000.518.8518.85-0.52,573-0.02%
2024/02/19319.0500.0019.1032,5610.12%
2024/02/164.719.0800.0018.954.72,5630.18%
2024/02/1500.001119.1019.30-112,544-0.43%
2024/02/0500.00118.9019.00-12,530-0.04%
2024/02/02119.4500.0018.9012,5220.04%
2024/02/010.519.35119.3519.35-0.52,514-0.02%
2024/01/3000.00119.2019.00-12,481-0.04%
2024/01/291119.2000.0019.20112,4670.45%
2024/01/25118.1500.0018.1012,3760.04%
2024/01/170.417.5500.0017.500.42,3040.02%
2024/01/160.617.9700.0017.950.62,2440.03%
2024/01/12118.1500.0018.1512,2100.05%
2024/01/10518.1500.0018.1552,2240.22%
2024/01/0900.00118.8018.45-12,197-0.05%
2024/01/0300.00518.3018.25-52,116-0.24%
2024/01/021218.561518.5618.60-32,064-0.15%
2023/12/29218.1000.0018.1521,9690.10%
2023/12/2700.00117.6517.70-11,882-0.05%
2023/12/251217.0000.0017.05121,8400.65%
2023/12/1900.00617.1017.20-61,689-0.36%
2023/12/18117.3500.0017.2511,6390.06%
2023/12/15417.3000.0017.4041,5700.25%
2023/12/1300.00616.5016.50-61,301-0.46%
2023/12/12116.3000.0016.3011,2440.08%
2023/12/11216.2500.0016.2521,2140.16%
2023/12/04116.250.616.2516.200.41,1000.04%
2023/11/30216.0500.0016.0521,0590.19%
2023/11/2700.002116.0215.95-211,001-2.10%
2023/11/201415.6500.0015.75148051.74%
2023/11/0300.001415.2615.35-14771-1.81%
2023/11/0200.002015.2515.20-20770-2.60%
2023/10/201315.0100.0015.10137891.65%
2023/10/191015.3000.0015.10107791.28%
2023/10/131015.4000.0015.35107071.41%
2023/10/043015.0500.0015.00306754.44%
2023/10/023015.0500.0015.10306894.35%
2023/09/283015.0800.0015.05306974.30%
2023/09/07115.0500.0015.1018010.12%
2023/08/161015.0000.0015.00108631.16%
2023/08/14315.13515.3915.10-2859-0.23%
2023/08/11115.6000.0015.5018490.12%
2023/08/09115.6500.0015.6518530.12%
2023/07/28415.6500.0015.7048530.47%
2023/07/1900.001515.7515.65-15885-1.69%
2023/07/07116.0500.0016.1018730.11%
2023/07/03216.3000.0016.3028190.24%
2023/06/21316.3000.0016.3037740.39%
2023/06/13116.2000.0016.2517180.14%
2023/06/12116.2500.0016.2517100.14%
2023/05/291516.3000.0016.25156332.37%
2023/05/02116.7500.0016.6015400.18%
2023/04/21517.0000.0016.9555060.99%
2023/04/06917.2000.0017.2095041.78%
2023/03/15216.9500.0017.0026370.31%
2023/03/100.217.1000.0017.050.26290.03%
2023/03/0600.00617.3517.35-6634-0.95%
2023/03/0200.000.817.1517.25-0.8637-0.13%
2023/02/2400.001017.2017.30-10659-1.52%
2023/01/0600.00516.0516.05-5777-0.64%
2022/12/3000.002415.2015.25-24776-3.09%
2022/12/14515.7500.0015.8057140.70%
2022/11/23115.5000.0015.4016090.16%
2022/11/032114.5500.0014.50215613.74%
2022/11/02114.5000.0014.6015560.18%
2022/10/20214.50214.6515.0005070.00%
2022/10/04315.9000.0015.9534310.70%
2022/09/16016.9500.0016.7004340.00%
2022/09/1500.00017.0016.8504360.00%
2022/09/07116.6500.0016.7014410.23%
2022/07/15316.2000.0016.2033850.78%
2022/06/22317.3500.0017.5533880.77%
2022/06/16517.6000.0017.6053901.28%
2022/06/01517.9500.0017.9054271.17%
2022/05/12417.7400.0017.5544400.91%
2022/05/09317.9800.0018.0534380.68%
2022/05/06118.2000.0018.2514380.23%
2022/05/04118.4000.0018.4514430.23%
2022/04/29118.4000.0018.4014690.21%
2022/04/28118.3500.0018.5014760.21%
2022/04/12218.6000.0018.6024780.42%
2022/04/11318.6500.0018.6534800.62%
2022/04/08318.7500.0018.8034740.63%
2022/03/1600.00018.8018.8004100.00%
2022/03/0800.00518.6518.70-5447-1.12%
2022/03/07218.8000.0018.8024430.45%
2022/02/2400.00218.9518.95-2432-0.46%
2022/02/22418.9300.0018.9044320.93%
2022/02/16219.0500.0019.0024420.45%
2022/02/15118.9000.0019.0014450.22%
2022/01/260.118.9000.0018.850.14140.02%
2022/01/25518.8400.0018.9054131.21%
2022/01/24219.0000.0019.0523900.51%
2022/01/21219.0500.0019.0523880.52%
2022/01/13119.2000.0019.3013970.25%
2022/01/11219.1000.0019.1523950.51%
2022/01/07319.1000.0019.1033890.77%
2021/12/2000.00319.1019.10-3416-0.72%
2021/12/17219.1000.0019.1024180.48%
2021/12/15119.1500.0019.1514170.24%
2021/12/09119.2000.0019.2514200.24%
2021/12/06119.3000.0019.3513950.25%
2021/11/2600.00319.3519.40-3391-0.77%
2021/11/2400.00219.6519.65-2392-0.51%
2021/11/05519.5000.0019.4054771.05%
2021/09/17519.2500.0019.4556600.76%
2021/08/19019.2000.0019.0007570.00%
2021/08/0600.001020.7020.65-10822-1.22%
2021/08/0400.009020.9020.80-90955-9.41%
2021/07/290.520.8000.0020.900.51,0270.05%
2021/07/281020.4500.0020.55101,0360.96%
2021/07/2700.000.420.6020.70-0.41,070-0.04%
2021/07/23620.5500.0020.5561,1720.51%
2021/07/0500.003020.0020.00-301,831-1.64%
2021/06/2800.00519.9520.00-51,889-0.26%
2021/05/25219.6000.0019.5022,0480.10%
2021/05/2000.001019.5519.45-102,068-0.48%
2021/05/181019.0000.0019.40102,0560.49%
2021/05/13119.1000.0019.3011,9610.05%
2021/05/1200.00119.6019.60-11,919-0.05%
2021/05/10120.9000.0020.9511,7920.06%
2021/05/04220.5000.0020.4021,7380.12%
2021/04/2900.00221.6821.45-21,692-0.12%
2021/04/28221.90222.5022.2001,6110.00%
2021/04/271522.1500.0022.10151,5480.97%
2021/04/221122.1500.0021.65111,4910.74%
2021/04/2100.00221.1521.50-21,359-0.15%
2021/04/20221.4000.0021.3021,3280.15%
2021/04/19121.451022.0021.65-91,285-0.70%
2021/04/16120.7000.0020.9511,2300.08%
2021/04/15120.6500.0020.7011,1930.08%
2021/04/1300.00120.3020.15-11,160-0.09%
2021/03/2500.00219.5519.50-21,011-0.20%
2021/03/191119.0000.0019.00119961.10%
2021/03/181119.7900.0019.70119571.15%
2021/03/1500.00619.6819.75-6955-0.63%
2021/03/1200.00419.6419.70-4984-0.41%
2021/03/02419.3800.0019.2549960.40%
2021/02/26619.4700.0019.4569970.60%
2021/02/01218.5500.0018.6029810.20%
2021/01/2600.00818.9518.95-8953-0.84%
2021/01/253018.7500.0019.10309463.17%
2021/01/2000.00119.3519.20-1921-0.11%
2021/01/18220.0300.0020.0028810.23%
2021/01/12119.95119.8519.7008830.00%
2021/01/11220.05220.0020.0008810.00%
2020/12/3000.000.419.7519.85-0.4829-0.05%
2020/12/22219.7000.0019.7028020.25%
2020/12/18319.9500.0019.9038340.36%
2020/12/1600.00120.0520.20-1873-0.11%
2020/12/14120.0500.0020.1018770.11%
2020/11/300.420.7500.0021.050.48510.04%
2020/11/1900.002.320.0520.20-2.3810-0.29%
2020/11/1000.00520.0019.90-5812-0.62%
2020/11/0200.001419.0919.15-14809-1.73%
2020/10/2900.00219.1019.10-2812-0.25%
2020/10/13219.4500.0019.5027870.25%
2020/10/0800.00319.6219.70-3817-0.37%
2020/10/07119.6000.0019.6018320.12%
2020/09/28319.4000.0019.5538610.35%
2020/09/24519.4000.0019.1058640.58%
2020/09/18220.2000.0020.3527760.26%
2020/09/17520.0500.0020.1557740.65%
2020/09/0700.00119.8020.00-1728-0.14%
2020/09/0400.001019.5019.60-10715-1.40%
2020/08/210.319.2500.0019.250.37730.04%
2020/08/200.218.9000.0018.900.28180.03%
2020/08/041019.0000.0019.05107891.27%
2020/07/290.418.5000.0018.550.47800.05%
2020/07/280.118.3500.0018.450.17830.01%
2020/07/270.218.6500.0018.650.27850.02%
2020/07/240.218.9000.0018.900.27910.03%
2020/07/1600.00219.5019.35-2797-0.25%
2020/07/15119.25119.6519.3507920.00%
2020/06/19120.00120.0019.6508100.00%
2020/06/18120.10120.0020.0008070.00%
2020/06/15119.85119.9519.8508450.00%
2020/06/11120.80120.4520.1508670.00%
2020/06/08220.7500.0020.7029000.22%
2020/06/0500.00220.8520.70-2904-0.22%
2020/06/04220.33120.5020.5519050.11%
2020/06/03120.1500.0020.4519140.11%
2020/06/0200.00220.2020.30-2897-0.22%
2020/05/28320.28320.4520.2008740.00%
2020/05/27220.5500.0020.5528520.23%
2020/05/2600.001119.6919.80-11812-1.35%
2020/05/251018.7500.0019.00107861.27%
2020/05/2100.00419.0018.95-4796-0.50%
2020/05/13118.9000.0018.9018590.12%
2020/05/06418.8100.0018.7048550.47%
2020/04/3000.00119.5519.80-1846-0.12%
2020/04/17118.4000.0018.1518350.12%
2020/03/20415.10115.8515.8536900.43%
2020/02/250.121.4500.0021.450.15610.02%
2020/02/0400.00720.5020.60-7571-1.22%
2020/02/0300.00220.3020.25-2573-0.35%
2020/01/311020.6000.0020.50105881.70%
2019/11/2800.00320.8520.75-3909-0.33%
2019/11/21121.0000.0020.9519370.11%
2019/11/19120.6500.0020.8019370.11%
2019/11/08122.0000.0021.8519330.11%
2019/10/31121.9000.0021.9019660.10%
2019/10/30122.0000.0022.2019780.10%
2019/10/2300.001322.0021.80-131,023-1.27%
2019/10/1812021.9100.0021.551201,04011.54% 大買/鉅額交易
2019/10/171522.39222.7022.20131,0211.27%
2019/09/1000.00521.2521.30-51,686-0.30%
2019/09/06521.1500.0021.3051,7310.29%
2019/09/0500.000.121.2521.25-0.11,754-0.01%
2019/08/3000.000.220.3520.35-0.21,748-0.01%
2019/08/27420.0500.0019.8041,8020.22%
2019/08/21420.4500.0020.4542,1700.18%
2019/07/09823.1500.0023.0582,5310.32%
2019/07/021.125.05124.4524.550.12,4610.00%
2019/07/01027.80827.8527.85-82,372-0.34%
2019/06/2600.00128.3028.30-12,423-0.04%
2019/06/25228.48128.2528.1012,5060.04%
2019/06/21328.35327.4527.4502,5480.00%
2019/06/17127.30128.3528.3002,4900.00%
2019/06/14127.55127.3027.3002,4560.00%
2019/06/13227.23227.4527.4502,4740.00%
2019/06/12228.00227.7027.7002,4540.00%
2019/06/11128.10128.0028.0002,4470.00%
2019/05/31129.70129.0029.2002,3820.00%
2019/05/29128.30128.8528.7502,2150.00%
2019/05/281228.941328.9928.50-12,160-0.05%
2019/05/27127.453.827.2827.40-2.82,010-0.14%
2019/05/21125.5000.0025.5011,8810.05%
2019/05/15127.0000.0026.9511,7740.06%
2019/05/03025.60125.7525.65-11,673-0.06%
2019/05/020.125.8500.0026.000.11,6400.01%
2019/04/30225.10225.1025.1501,5950.00%
2019/04/26224.55224.2024.2001,5190.00%
2019/04/1100.001023.5523.40-101,550-0.64%
2019/04/0100.00123.2523.00-11,336-0.07%
2019/03/2819.123.453023.5223.90-111,180-0.93%
2019/03/27322.151322.6822.70-101,080-0.93%
2019/03/26121.4500.0021.6019920.10%
2019/03/25121.4500.0021.5019850.10%
2019/03/22121.40121.4021.4009850.00%
2019/03/1400.00121.3021.35-1982-0.10%
2019/03/1300.00121.3521.35-1991-0.10%
2019/03/11221.80221.5021.5009930.00%
2019/03/07121.1000.0021.0519980.10%
2019/03/06121.20121.2021.1001,0090.00%
2019/02/2500.00120.5520.55-11,016-0.10%
2019/02/22120.5500.0020.6011,0220.10%
2019/02/2100.00220.5520.50-21,027-0.19%
2019/02/202020.5500.0020.65201,0241.95%
2019/02/1900.00220.7020.55-21,030-0.19%
2019/02/1200.00220.5820.55-21,096-0.18%
2019/01/11219.83219.6019.6001,2500.00%
2019/01/07119.75119.7519.7501,2100.00%
2018/12/28119.852.419.9019.95-1.41,397-0.10%
2018/12/27220.10219.9519.9501,5440.00%
2018/12/22220.3000.0020.4521,6080.12%
2018/12/21120.2000.0020.2011,6350.06%
2018/12/18120.60120.5020.5001,7150.00%
2018/12/05119.80119.6019.6001,6750.00%
2018/12/0400.00220.1020.15-21,675-0.12%
2018/12/03220.10220.2520.2501,6910.00%
2018/11/29219.9000.0019.9021,6700.12%
2018/11/28219.70119.7019.6511,6880.06%
2018/11/1900.00519.9020.00-51,774-0.28%
2018/11/1500.00119.8520.00-11,753-0.06%
2018/11/14319.50219.5019.5511,7410.06%
2018/11/02118.4000.0018.7511,6320.06%
2018/10/3000.00517.8017.80-51,572-0.32%
2018/10/2900.00417.8517.85-41,570-0.25%
2018/10/2500.00317.8017.60-31,600-0.19%
2018/10/22418.2500.0018.5041,6180.25%
2018/10/16118.4000.0018.2011,5280.07%
2018/10/153.118.1600.0018.503.11,5090.21%
2018/10/1100.00118.5517.80-11,449-0.07%
2018/10/09619.18319.1519.1531,3890.22%
2018/10/08518.50118.7018.4041,3340.30%
2018/10/05118.85218.2518.85-11,262-0.08%
2018/10/04318.4200.0018.3531,1120.27%
2018/10/0100.000.718.4018.40-0.71,041-0.06%
2018/09/2800.00218.3018.40-21,027-0.19%
2018/09/274.518.2100.0018.354.59980.45%
2018/09/030.117.1500.0017.250.19820.01%
2018/07/2700.001216.6016.70-12862-1.39%
2018/07/25716.1000.0016.1578910.78%
2018/07/20515.9000.0016.0059340.54%
2018/07/1900.000.215.9516.00-0.2954-0.02%
2018/07/1800.00115.8016.10-1983-0.10%
2018/07/11115.9000.0015.9011,1480.09%
2018/06/2800.00816.0016.00-81,162-0.69%
2018/06/22817.2000.0017.2581,0490.76%
2018/06/21217.25417.1517.20-21,046-0.19%
2018/06/200.117.1000.0017.200.11,0350.01%
2018/06/1200.00117.1017.10-11,038-0.10%
2018/05/31817.8000.0017.9089950.80%
2018/05/28117.6000.0017.6019850.10%
2018/05/2400.00817.4517.55-8974-0.82%
2018/05/1600.00217.4517.35-2979-0.20%
2018/05/0400.00317.6717.60-3981-0.31%
2018/05/02217.6000.0017.6529690.21%
2018/04/20216.7300.0016.6528570.23%
2018/04/18716.0000.0015.9578170.86%
2018/04/11115.9500.0015.9519290.11%
2018/04/02115.8500.0015.8019680.10%
2018/03/16015.5500.0015.6501,1730.00%
2018/02/090.215.3000.0015.350.29970.02%
2018/02/0500.00516.1516.25-5947-0.53%
2018/01/2200.00416.6016.65-4891-0.45%
2018/01/19216.70216.6016.6008900.00%
2018/01/16116.5000.0016.5518480.12%
2018/01/1100.00216.6516.55-2793-0.25%
2018/01/10216.9000.0016.5527830.26%
2018/01/0300.001116.7016.55-11712-1.54%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章