興富發 (2542)-元富-板橋券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	42.10	0	0.00	42.05	1	6,958	0.01%
2025/01/15	0.1	42.35	0	0.00	41.80	0.1	7,002	0.00%
2025/01/14	0	0.00	1	41.90	41.90	-1	7,026	-0.01%
2025/01/13	3	40.98	0	0.00	41.35	3	7,060	0.04%
2025/01/10	0	0.00	0.2	41.90	41.90	-0.2	7,001	0.00%
2025/01/09	1	42.35	5.1	42.20	42.20	-4.1	7,110	-0.06%
2025/01/03	1	43.50	0	0.00	43.35	1	7,217	0.01%
2025/01/02	0.1	43.79	0	0.00	43.75	0.1	7,222	0.00%
2024/12/31	1	43.60	0	0.00	43.45	1	7,255	0.01%
2024/12/30	0	43.60	0	43.55	43.70	0	7,258	0.00%
2024/12/27	0	0.00	0.1	42.65	42.65	-0.1	7,204	0.00%
2024/12/26	10	42.47	0	0.00	42.30	10	7,169	0.14%
2024/12/25	4.3	42.51	6	42.68	42.25	-1.7	7,029	-0.02%
2024/12/24	5.2	42.52	0	0.00	42.50	5.2	6,956	0.07%
2024/12/23	2	43.33	40	43.99	42.50	-38	6,853	-0.55%
2024/12/20	42	43.26	0	0.00	43.20	42	6,731	0.62%
2024/12/19	2	44.70	0.5	44.95	45.30	1.5	6,696	0.02%
2024/12/18	1	45.10	0	0.00	45.05	1	7,272	0.01%
2024/12/17	6	45.16	0	0.00	45.05	6	7,351	0.08%
2024/12/13	9	46.23	2	46.35	45.90	7	7,307	0.10%
2024/12/12	2	46.75	0	0.00	46.65	2	7,264	0.03%
2024/12/11	0.2	46.95	0	0.00	46.65	0.2	7,269	0.00%
2024/12/10	17	46.84	9.9	47.00	46.65	7.1	7,398	0.10%
2024/12/09	6	47.55	0.1	47.45	47.40	5.9	7,430	0.08%
2024/12/06	1	46.90	30	48.11	48.50	-29	7,490	-0.39%
2024/12/05	10	47.38	0	0.00	46.80	10	7,382	0.14%
2024/12/04	3.1	47.87	8.1	48.30	48.35	-5	7,334	-0.07%
2024/12/03	0	0.00	2.1	47.46	47.80	-2.1	7,380	-0.03%
2024/12/02	3.4	47.77	3	47.95	47.80	0.4	7,353	0.01%
2024/11/29	5.1	47.26	0	0.00	47.95	5.1	7,405	0.07%
2024/11/28	2	46.30	4	46.25	46.35	-2	7,465	-0.03%
2024/11/27	4	46.38	0	0.00	46.05	4	7,398	0.05%
2024/11/26	0	45.95	18	46.64	46.55	-18	7,367	-0.24%
2024/11/25	0	45.65	47.9	45.46	46.05	-47.8	7,268	-0.66%
2024/11/22	0.2	44.10	14	44.45	44.10	-13.8	7,183	-0.19%
2024/11/21	2	43.63	4	43.60	43.85	-2	7,262	-0.03%
2024/11/20	1	42.60	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	5	43.53	43.80	-5	7,812	-0.06%
2024/11/18	1	43.00	0	0.00	43.10	1	8,056	0.01%
2024/11/15	1	43.45	1	43.50	43.30	0	8,250	0.00%
2024/11/13	3	42.80	0	0.00	42.80	3	8,574	0.03%
2024/11/12	1	42.20	0	0.00	42.10	1	8,642	0.01%
2024/11/08	0.2	42.20	0	0.00	41.45	0.2	8,702	0.00%
2024/11/07	0.1	41.00	0	0.00	41.05	0.1	8,836	0.00%
2024/11/06	0	0.00	0.7	40.80	40.70	-0.7	8,955	-0.01%
2024/11/05	0	0.00	10	40.93	40.85	-10	9,249	-0.11%
2024/11/04	0	0.00	1	40.70	40.85	-1	10,166	-0.01%
2024/11/01	2	40.60	14.1	40.89	41.35	-12.1	10,554	-0.11%
2024/10/30	2.3	40.83	0	0.00	40.75	2.3	10,882	0.02%
2024/10/29	2	41.03	1	41.00	41.00	1	11,099	0.01%
2024/10/28	2	41.59	7	41.75	41.40	-5	11,277	-0.04%
2024/10/25	1	40.40	1	40.35	40.70	0	11,440	0.00%
2024/10/24	2	40.38	20	40.53	40.30	-18	11,758	-0.15%
2024/10/23	4	40.98	0	0.00	41.00	4	11,773	0.03%
2024/10/21	1	42.50	1	42.50	42.75	0	12,263	0.00%
2024/10/18	0	0.00	0.2	42.95	43.05	-0.2	12,751	0.00%
2024/10/17	1	43.35	4	43.55	43.60	-3	13,103	-0.02%
2024/10/16	3.2	42.82	8	42.88	42.95	-4.8	13,547	-0.04%
2024/10/15	4	43.14	0	0.00	43.00	4	14,001	0.03%
2024/10/14	1	43.55	0	0.00	43.50	1	14,296	0.01%
2024/10/11	2	43.75	0	0.00	43.60	2	14,414	0.01%
2024/10/09	1	44.35	0	0.00	44.05	1	14,703	0.01%
2024/10/04	1.1	43.74	6	43.86	43.60	-4.9	15,268	-0.03%
2024/10/01	0	45.05	0	0.00	44.60	0	15,238	0.00%
2024/09/30	2	45.35	1	45.55	45.10	1	15,449	0.01%
2024/09/26	15	45.91	2	46.00	45.40	13	15,492	0.08%
2024/09/25	2	50.25	4	49.99	50.30	-2	15,404	-0.01%
2024/09/24	5	49.32	1	49.50	49.15	4	15,397	0.03%
2024/09/23	8.5	47.83	73.3	48.62	49.10	-64.8	15,752	-0.41%
2024/09/20	18.1	49.93	6.1	49.54	49.20	12	15,827	0.08%
2024/09/19	2	53.45	5	54.00	54.20	-3	15,631	-0.02%
2024/09/18	1	51.90	0	0.00	51.40	1	16,064	0.01%
2024/09/16	0	0.00	1	51.90	52.00	-1	16,434	-0.01%
2024/09/11	3	49.98	1	50.60	50.30	2	16,779	0.01%
2024/09/10	1.1	51.11	0	0.00	51.50	1.1	16,943	0.01%
2024/09/09	6	52.00	0	0.00	51.80	6	17,421	0.03%
2024/09/05	0	0.00	2	52.95	53.00	-2	17,628	-0.01%
2024/09/04	4	52.55	50	52.30	52.20	-46	17,842	-0.26%
2024/09/03	20	54.60	0.4	54.50	54.20	19.6	18,023	0.11%
2024/09/02	0	55.60	4	54.65	54.50	-4	18,126	-0.02%
2024/08/30	3	53.40	8	54.45	55.70	-5	18,056	-0.03%
2024/08/29	2	52.30	1.6	52.28	52.30	0.4	17,911	0.00%
2024/08/28	35	52.76	0	0.00	52.60	35	17,993	0.19%
2024/08/27	16.5	52.27	5	52.30	52.60	11.5	18,018	0.06%
2024/08/26	3.1	52.30	10	51.90	51.90	-6.9	18,007	-0.04%
2024/08/23	10	52.47	128	52.55	52.20	-118	17,977	-0.66%	大賣/鉅額交易
2024/08/22	96	53.29	14.6	53.60	53.60	81.4	17,892	0.45%
2024/08/21	67.1	55.67	3	54.90	54.80	64.1	17,586	0.36%
2024/08/20	3.1	58.09	4	58.38	56.90	-0.9	17,319	-0.01%
2024/08/19	4	59.68	4	60.10	59.40	0	17,133	0.00%
2024/08/16	3	56.80	9	57.29	58.30	-6	16,982	-0.04%
2024/08/15	5	55.34	3.1	55.60	55.00	1.9	16,757	0.01%
2024/08/14	6.1	54.75	4	55.05	55.20	2.1	16,707	0.01%
2024/08/12	0	0.00	2	54.80	54.60	-2	16,753	-0.01%
2024/08/09	4	53.58	3	52.70	52.90	1	16,711	0.01%
2024/08/08	10	52.18	60	51.68	52.70	-50	16,589	-0.30%
2024/08/07	56	52.83	2	52.45	53.00	54	16,548	0.33%
2024/08/06	59.7	51.37	53	50.02	50.50	6.7	16,345	0.04%
2024/08/05	4.1	55.24	83.1	55.90	54.80	-79.1	15,613	-0.51%
2024/08/02	35.1	62.52	13	60.80	60.80	22.1	15,428	0.14%
2024/08/01	55	63.67	15	64.37	64.30	40	15,622	0.26%
2024/07/31	10	64.10	12	64.00	64.00	-2	15,823	-0.01%
2024/07/30	13	62.92	15	63.76	64.10	-2	16,104	-0.01%
2024/07/29	4.1	63.71	4	63.83	63.00	0.1	16,475	0.00%
2024/07/26	51	62.69	2	61.55	61.60	49	16,202	0.30%
2024/07/23	0	0.00	5.5	62.46	62.60	-5.5	16,252	-0.03%
2024/07/22	6.1	61.00	92	61.00	60.60	-85.9	16,100	-0.53%
2024/07/19	6	63.04	13	63.68	63.80	-7	15,756	-0.04%
2024/07/18	5	66.00	8	64.86	65.90	-3	15,295	-0.02%
2024/07/17	25	65.97	8	65.55	65.00	17	15,012	0.11%
2024/07/16	2	64.50	3	64.03	64.40	-1	14,954	-0.01%
2024/07/15	2.2	63.05	2	63.40	61.20	0.2	14,532	0.00%
2024/07/12	3	60.80	1	61.00	60.70	2	14,290	0.01%
2024/07/11	7	60.61	18.5	60.89	60.00	-11.5	14,161	-0.08%
2024/07/10	6	59.22	3	59.60	59.40	3	13,886	0.02%
2024/07/09	37	54.43	16	54.00	54.60	21	13,501	0.16%
2024/07/08	21	55.83	1	57.20	55.50	20	13,382	0.15%
2024/07/04	13	55.26	11	55.65	55.20	2	13,228	0.02%
2024/07/03	10	53.10	0	0.00	53.20	10	13,033	0.08%
2024/07/02	90	52.81	0	0.00	53.10	90	13,043	0.69%
2024/07/01	14	53.03	0	52.90	53.10	14	13,016	0.11%
2024/06/28	8	53.18	0.3	53.00	52.10	7.7	12,936	0.06%
2024/06/27	0	53.47	8	53.80	53.40	-8	12,790	-0.06%
2024/06/26	0	53.10	9	52.52	52.70	-9	12,320	-0.07%
2024/06/25	1.1	51.70	52	52.41	51.90	-51	11,938	-0.43%
2024/06/24	3	54.19	4.1	53.83	53.20	-1.1	11,656	-0.01%
2024/06/21	7	52.44	0.3	51.80	52.80	6.7	11,092	0.06%
2024/06/20	0	52.07	1	52.50	52.50	-1	10,632	-0.01%
2024/06/19	1.5	51.67	0	51.50	51.70	1.5	10,502	0.01%
2024/06/17	2.1	52.74	6	52.75	52.10	-3.9	10,274	-0.04%
2024/06/14	6	51.45	33.3	50.54	51.60	-27.3	9,959	-0.27%
2024/06/13	0.2	48.95	0	0.00	49.15	0.2	9,397	0.00%
2024/06/12	4	48.48	9	49.52	48.30	-5	9,308	-0.05%
2024/06/11	10.5	48.21	5.2	48.10	48.95	5.3	9,083	0.06%
2024/06/07	34.5	48.16	15.4	49.06	48.45	19.1	8,820	0.22%
2024/06/06	0.5	46.90	4	47.06	47.35	-3.5	8,543	-0.04%
2024/06/05	1.1	46.32	0	0.00	46.55	1.1	8,393	0.01%
2024/06/04	1	46.15	0	0.00	46.50	1	8,349	0.01%
2024/06/03	21.1	45.83	2	46.35	46.40	19.1	8,313	0.23%
2024/05/31	0	0.00	2.2	45.81	45.80	-2.2	8,202	-0.03%
2024/05/29	2	44.65	5	44.70	45.35	-3	8,056	-0.04%
2024/05/28	3.3	44.36	0	0.00	44.35	3.3	7,950	0.04%
2024/05/27	2.1	44.50	0	0.00	44.20	2.1	7,901	0.03%
2024/05/24	0	44.05	0	0.00	44.35	0	7,824	0.00%
2024/05/23	0	0.00	15	44.60	44.50	-15	7,797	-0.19%
2024/05/22	0	0.00	50.3	45.13	45.25	-50.3	7,713	-0.65%
2024/05/21	1.4	44.59	0	44.90	44.60	1.4	7,653	0.02%
2024/05/20	1	45.26	0	45.70	45.20	1	7,604	0.01%
2024/05/17	1	45.50	0	0.00	45.70	1	7,557	0.01%
2024/05/16	0	45.75	9	45.71	45.55	-9	7,519	-0.12%
2024/05/15	0.4	45.00	3	44.85	44.45	-2.6	7,358	-0.03%
2024/05/14	4.2	45.40	0	45.35	45.25	4.2	7,245	0.06%
2024/05/13	0	45.63	2	46.10	46.10	-2	7,185	-0.03%
2024/05/10	1	45.20	0	0.00	45.20	1	7,097	0.01%
2024/05/09	5.7	46.18	4	45.93	45.65	1.7	6,975	0.02%
2024/05/08	1.6	47.16	3	47.03	46.85	-1.4	6,745	-0.02%
2024/05/07	13.2	47.44	16	48.29	47.85	-2.8	6,490	-0.04%
2024/05/06	11.1	48.28	6	48.45	48.15	5.1	5,901	0.09%
2024/05/03	85	47.92	75	47.91	47.20	10	5,458	0.18%
2024/05/02	163.6	46.72	162.6	46.92	46.60	0.9	4,966	0.02%	大買/大賣/
2024/04/30	1	43.73	2	44.10	44.30	-1	4,411	-0.02%
2024/04/29	0	44.20	22.7	44.06	44.30	-22.7	4,274	-0.53%
2024/04/26	0	42.60	3	42.97	42.95	-3	4,063	-0.07%
2024/04/25	6	42.35	12.1	42.31	42.70	-6.1	3,964	-0.15%
2024/04/24	0	42.00	0	0.00	41.95	0	3,860	0.00%
2024/04/22	67	42.23	45	43.31	42.40	22	3,769	0.58%
2024/04/19	3	41.67	6	41.83	41.45	-3	3,371	-0.09%
2024/04/18	4.5	41.28	4.1	41.87	41.60	0.4	3,204	0.01%
2024/04/17	0	40.85	5	40.70	40.85	-5	3,087	-0.16%
2024/04/16	0	0.00	12	40.10	40.10	-12	3,049	-0.39%
2024/04/15	12.3	41.19	0	41.10	40.80	12.2	2,983	0.41%
2024/04/12	2	40.90	6	41.10	40.80	-4	2,943	-0.14%
2024/04/11	0	41.10	0	0.00	41.10	0	2,921	0.00%
2024/04/10	2	41.48	0	0.00	41.35	2	2,896	0.07%
2024/04/09	0	0.00	1.2	41.03	41.20	-1.2	2,858	-0.04%
2024/04/08	0	0.00	1	40.60	40.70	-1	2,790	-0.04%
2024/04/03	3	40.15	0	0.00	40.25	3	2,717	0.11%
2024/04/02	2	40.20	0	0.00	40.10	2	2,680	0.07%
2024/04/01	0.1	40.25	0	0.00	40.25	0.1	2,666	0.00%
2024/03/29	0	0.00	10	40.20	40.15	-10	2,645	-0.38%
2024/03/28	2	40.43	0	0.00	40.50	2	2,610	0.08%
2024/03/27	1	40.50	1	40.50	40.60	0	2,567	0.00%
2024/03/26	0	39.30	0	0.00	39.00	0	2,505	0.00%
2024/03/25	0	39.15	0	0.00	39.35	0	2,514	0.00%
2024/03/22	0	0.00	0.9	38.80	38.80	-0.9	2,529	-0.03%
2024/03/21	1	38.65	1	38.80	38.65	0	2,556	0.00%
2024/03/20	0	0.00	3	38.40	38.50	-3	2,570	-0.12%
2024/03/19	0.4	38.70	1	38.70	38.70	-0.6	2,526	-0.03%
2024/03/18	1.1	38.86	0	0.00	39.10	1.1	2,512	0.04%
2024/03/15	4.5	39.41	0.2	39.40	39.20	4.2	2,527	0.17%
2024/03/14	1	39.75	0	0.00	39.85	1	2,444	0.04%
2024/03/13	2.1	39.87	1	39.85	39.80	1.1	2,452	0.04%
2024/03/12	10	39.90	0	0.00	39.95	10	2,432	0.41%
2024/03/08	0.4	39.70	1	39.70	39.75	-0.7	2,447	-0.03%
2024/03/06	0.2	39.68	0	0.00	39.65	0.2	2,423	0.01%
2024/03/05	1	39.70	0	0.00	39.60	1	2,426	0.04%
2024/03/04	5	39.70	1.2	39.70	39.65	3.8	2,423	0.16%
2024/03/01	4.1	39.70	0	39.75	39.70	4	2,424	0.17%
2024/02/27	0.3	39.85	3	39.70	39.70	-2.8	2,419	-0.11%
2024/02/26	0.1	39.85	0	0.00	39.90	0.1	2,444	0.00%
2024/02/23	2.1	39.60	0	0.00	39.55	2.1	2,440	0.09%
2024/02/22	0	0.00	1.1	40.06	39.75	-1.1	2,457	-0.04%
2024/02/21	0.2	39.90	0	0.00	40.10	0.2	2,459	0.01%
2024/02/19	0.1	39.65	0	0.00	39.65	0.1	2,425	0.00%
2024/02/15	0.3	39.68	0	0.00	39.50	0.3	2,442	0.01%
2024/02/05	0.1	39.90	0	0.00	39.80	0.1	2,434	0.00%
2024/02/02	0	39.70	0	0.00	39.70	0	2,421	0.00%
2024/02/01	0.1	39.60	4	39.60	39.60	-3.9	2,413	-0.16%