東森 (2614)-元富-板橋券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
1,379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	19.85	19.70	0	726	0.00%
2024/04/08	1	19.75	1.1	19.65	19.65	-0.1	721	-0.02%
2024/04/01	1	20.50	0	0.00	20.40	1	714	0.14%
2024/03/29	0	0.00	1	20.50	20.25	-1	703	-0.14%
2024/03/27	0	0.00	1	19.85	20.05	-1	683	-0.15%
2024/03/26	0	19.80	0.6	20.05	20.00	-0.6	679	-0.08%
2024/03/25	0	20.05	0	0.00	20.00	0	683	0.00%
2024/03/21	0	19.95	0	0.00	19.95	0	689	0.00%
2024/03/19	0	20.00	0	0.00	19.90	0	681	0.00%
2024/03/18	1	19.70	0	19.80	20.00	1	685	0.14%
2024/03/15	2	19.68	0.6	19.80	19.90	1.4	690	0.20%
2024/03/14	0	0.00	3	19.85	20.00	-3	672	-0.45%
2024/03/12	0	20.20	0	20.20	20.20	0	670	0.00%
2024/03/11	0	20.01	0	0.00	20.10	0	688	0.00%
2024/03/08	0.4	19.85	1	20.05	20.00	-0.6	719	-0.08%
2024/03/07	0	20.07	0.6	20.20	20.15	-0.6	829	-0.08%
2024/03/06	0	20.13	3.5	20.06	20.05	-3.5	830	-0.42%
2024/03/05	0	20.25	0	0.00	20.20	0	820	0.00%
2024/03/04	0	20.36	0	0.00	20.10	0	822	0.00%
2024/03/01	0	20.38	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.41	0	0.00	20.25	0	822	0.00%
2024/02/27	1	20.30	0	0.00	20.25	1	827	0.12%
2024/02/23	1	20.85	0.3	20.95	20.80	0.7	942	0.08%
2024/02/21	0	21.35	0	0.00	21.40	0	939	0.00%
2024/02/16	0	0.00	1	20.95	21.10	-1	942	-0.11%
2024/02/05	2	20.53	0.7	20.80	20.75	1.3	931	0.14%
2024/02/02	2	20.75	0.9	20.85	20.70	1.1	929	0.12%
2024/01/30	2	20.90	0	0.00	20.80	2	935	0.21%
2024/01/29	0	21.10	0.6	21.15	21.20	-0.6	938	-0.06%
2024/01/26	0	21.10	0	0.00	21.00	0	944	0.00%
2024/01/25	0.1	21.30	0	0.00	21.00	0.1	946	0.01%
2024/01/24	0	21.40	0	0.00	21.25	0	950	0.00%
2024/01/18	2	20.70	0	0.00	20.65	2	954	0.21%
2024/01/10	0	22.01	0	0.00	21.85	0	945	0.00%
2024/01/04	1	22.25	0	0.00	22.15	1	924	0.11%
2024/01/03	0	22.50	0	0.00	22.30	0	928	0.00%
2023/12/28	0	0.00	1	22.75	22.65	-1	930	-0.11%
2023/12/26	0.1	22.30	0	0.00	22.40	0.1	963	0.01%
2023/12/25	1	22.30	0	0.00	22.15	1	965	0.10%
2023/12/15	0	0.00	2.4	22.72	22.70	-2.4	1,029	-0.24%
2023/12/12	0.4	22.80	0	0.00	22.60	0.4	1,038	0.04%
2023/12/07	5	23.16	10	23.15	23.15	-5	1,044	-0.48%
2023/12/05	7	23.81	5	23.81	23.50	2	1,124	0.18%
2023/12/04	13	24.33	2	24.50	24.20	11	1,480	0.74%
2023/12/01	0	0.00	2	23.80	23.75	-2	1,379	-0.15%
2023/11/30	1	23.05	0	0.00	23.25	1	1,423	0.07%
2023/11/29	1	23.30	0	0.00	23.15	1	1,443	0.07%
2023/11/28	0.7	23.45	0	0.00	23.50	0.7	1,449	0.05%
2023/11/27	0.1	23.40	7	23.50	23.45	-6.9	1,459	-0.47%
2023/11/22	12	23.92	13	24.08	24.15	-1	1,476	-0.07%
2023/11/20	0	0.00	0.5	22.45	22.40	-0.5	1,427	-0.04%
2023/11/17	1	22.35	0	0.00	22.45	1	1,477	0.07%
2023/11/03	0.2	22.35	0	0.00	22.40	0.2	1,645	0.01%
2023/10/26	0.1	21.40	0	0.00	21.35	0.1	1,695	0.01%
2023/10/25	2	21.80	0	0.00	21.75	2	1,717	0.12%
2023/10/24	0	21.10	0	0.00	21.20	0	1,721	0.00%
2023/10/19	1	21.30	0	0.00	21.05	1	1,863	0.05%
2023/10/18	0.3	21.70	0	0.00	21.40	0.3	1,892	0.01%
2023/10/12	0.7	22.35	0	0.00	22.35	0.7	1,958	0.04%
2023/10/06	1	23.05	0.1	23.30	23.05	0.9	2,026	0.04%
2023/10/05	1	23.10	0	23.15	23.20	1	2,036	0.05%
2023/10/04	0	0.00	0.2	23.35	23.20	-0.2	2,046	-0.01%
2023/10/03	10	23.50	0.5	23.60	23.75	9.5	2,052	0.46%
2023/10/02	1	22.25	0	0.00	22.70	1	2,033	0.05%
2023/09/27	0	22.45	0	0.00	22.40	0	2,034	0.00%
2023/09/26	2.2	22.38	0.3	23.32	23.10	1.9	2,044	0.09%
2023/09/22	0	21.85	0	0.00	21.90	0	1,999	0.00%
2023/09/21	0	22.25	0	0.00	21.85	0	2,002	0.00%
2023/09/20	0	0.00	0.6	22.50	22.30	-0.6	2,009	-0.03%
2023/09/18	1	22.80	0	0.00	22.95	1	2,050	0.05%
2023/09/15	0	23.05	0	0.00	22.80	0	2,070	0.00%
2023/09/13	1	23.10	0	0.00	23.00	1	2,090	0.05%
2023/09/12	0	0.00	1	23.35	23.30	-1	2,102	-0.05%
2023/09/11	1	23.70	0.4	24.05	23.45	0.7	2,103	0.03%
2023/09/08	1	24.00	0	0.00	23.85	1	2,083	0.05%
2023/09/07	7	26.41	15.4	26.39	25.45	-8.4	2,057	-0.41%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	11	22.05	10	23.10	23.20	1	1,687	0.06%
2023/09/04	0	20.60	0	0.00	21.10	0	1,651	0.00%
2023/08/30	0	20.45	0.3	20.45	20.60	-0.3	1,650	-0.02%
2023/08/29	0.5	20.40	1.3	20.49	20.15	-0.8	1,649	-0.05%
2023/08/28	0.1	21.35	0	0.00	21.35	0.1	1,626	0.01%
2023/08/16	2	14.70	0	0.00	14.90	2	1,606	0.12%
2023/08/15	1	15.00	3	15.10	15.00	-2	1,589	-0.13%
2023/08/14	3	15.20	59.1	15.08	15.00	-56.1	1,579	-3.55%
2023/08/11	1	16.00	0	0.00	15.80	1	1,535	0.07%
2023/08/10	17	16.48	4	16.48	16.20	13	1,523	0.85%
2023/08/09	6	16.83	0	0.00	16.80	6	1,490	0.40%
2023/08/08	1.1	17.05	0	0.00	17.15	1.1	1,471	0.07%
2023/08/07	5.9	17.13	2	17.20	17.25	3.9	1,460	0.27%
2023/08/02	0	0.00	1	17.05	16.85	-1	1,425	-0.07%
2023/08/01	5	17.09	4	17.10	17.10	1	1,430	0.07%
2023/07/28	0	0.00	1	17.20	17.20	-1	1,487	-0.07%
2023/07/27	1	17.15	0	0.00	17.10	1	1,492	0.07%
2023/07/26	0.1	17.05	0	0.00	17.15	0.1	1,492	0.01%
2023/07/25	1	16.90	3.1	17.01	17.05	-2.1	1,482	-0.14%
2023/07/24	0	16.95	0	0.00	16.80	0	1,469	0.00%
2023/07/21	0.1	17.15	0	0.00	16.95	0.1	1,473	0.01%
2023/07/19	0	0.00	5	17.15	17.10	-5	1,504	-0.33%
2023/07/18	5.2	17.04	0	0.00	16.95	5.2	1,506	0.35%
2023/07/17	2	16.80	2	16.60	17.30	0	1,519	0.00%
2023/07/14	0.1	16.94	10	16.81	16.90	-9.9	1,501	-0.66%
2023/07/13	4	17.65	3	17.25	17.20	1	1,489	0.07%
2023/07/12	2	18.03	0	0.00	17.85	2	1,487	0.14%
2023/07/11	0	0.00	1	18.15	18.15	-1	1,520	-0.07%
2023/07/10	2	18.30	0	0.00	18.20	2	1,571	0.13%
2023/07/06	0	18.50	0	0.00	18.45	0	1,672	0.00%
2023/07/05	0.1	18.70	0	0.00	18.75	0.1	1,661	0.01%
2023/06/29	2	18.30	1	18.35	18.25	1.1	1,633	0.06%
2023/06/28	0	0.00	2.3	18.40	18.30	-2.3	1,646	-0.14%
2023/06/26	2.1	18.35	0.7	18.55	18.45	1.4	1,669	0.09%
2023/06/21	0.1	18.52	2	18.55	18.50	-1.9	1,692	-0.11%
2023/06/15	1	18.45	0	0.00	18.45	1	1,788	0.06%
2023/06/14	0	18.60	1	18.60	18.50	-1	1,840	-0.05%
2023/06/13	1	19.05	0	0.00	18.70	1	2,032	0.05%
2023/06/12	1	18.65	0	0.00	18.70	1	2,297	0.04%
2023/06/08	1	18.35	0	0.00	18.40	1	2,291	0.04%
2023/06/07	6	18.55	0	0.00	18.50	6	2,315	0.26%
2023/06/05	1	18.70	0	0.00	18.70	1	2,313	0.04%
2023/06/02	1	18.60	0	0.00	18.55	1	2,317	0.04%
2023/05/31	0	0.00	1	19.00	18.90	-1	2,291	-0.04%
2023/05/30	1	19.15	1	19.20	19.05	0	2,280	0.00%
2023/05/29	0	19.00	0	0.00	19.10	0	2,294	0.00%
2023/05/26	0.1	18.80	0	0.00	18.90	0.1	2,306	0.00%
2023/05/23	1	19.20	0	0.00	19.35	1	2,339	0.04%
2023/05/22	2	19.20	0	0.00	19.10	2	2,357	0.08%
2023/05/17	2	19.15	0	0.00	19.20	2	2,374	0.08%
2023/05/16	0	0.00	2	19.45	19.25	-2	2,374	-0.08%
2023/05/11	2	19.05	0	0.00	19.00	2	2,496	0.08%
2023/05/10	0	0.00	2	19.25	19.15	-2	2,580	-0.08%
2023/05/09	1	19.15	0	19.20	19.10	1	2,613	0.04%
2023/05/08	1	19.55	3	19.60	19.55	-2	2,645	-0.08%
2023/05/05	4	19.56	2	19.83	19.85	2	2,744	0.07%
2023/05/04	0	0.00	0	18.95	19.10	0	2,809	0.00%
2023/05/03	0	0.00	0.5	19.00	19.05	-0.5	3,015	-0.02%
2023/04/27	0	0.00	0	18.85	19.00	0	3,202	0.00%
2023/04/26	0.1	18.95	3	19.05	18.95	-2.9	3,246	-0.09%
2023/04/25	2.1	19.11	0	0.00	19.15	2.1	3,297	0.06%
2023/04/20	0	0.00	5	19.50	19.50	-5	3,437	-0.15%
2023/04/17	0	0.00	2	20.05	19.80	-2	3,775	-0.05%
2023/04/14	0	0.00	2	19.55	19.70	-2	3,787	-0.05%
2023/04/13	0	0.00	2	19.35	19.20	-2	3,763	-0.05%
2023/04/07	3.1	18.90	0.5	18.90	18.90	2.7	4,058	0.07%
2023/03/31	0	0.00	1	18.85	18.80	-1	4,134	-0.02%
2023/03/30	1	18.90	0	0.00	18.90	1	4,156	0.02%
2023/03/29	0	18.93	0	0.00	18.90	0	4,189	0.00%
2023/03/28	1	19.00	0	18.95	19.00	1	4,241	0.02%
2023/03/27	0.1	19.15	1	19.35	19.25	-0.9	4,303	-0.02%
2023/03/23	1	19.25	0	0.00	19.45	1	4,539	0.02%
2023/03/21	2	19.78	1	19.80	19.65	1	4,725	0.02%
2023/03/20	0.1	19.40	0	0.00	19.55	0.1	4,837	0.00%
2023/03/17	0.5	19.22	1.5	19.08	19.30	-1	5,112	-0.02%
2023/03/16	1.5	18.93	1	19.25	18.70	0.5	5,679	0.01%
2023/03/15	25.3	20.07	0	0.00	19.95	25.3	6,018	0.42%
2023/03/13	1	21.95	0	0.00	22.40	1	6,070	0.02%
2023/03/10	11	22.66	0	0.00	22.60	11	6,065	0.18%
2023/03/09	4	23.15	0	0.00	23.10	4	6,050	0.07%
2023/03/08	0.2	23.35	5	23.30	23.25	-4.8	6,071	-0.08%
2023/03/06	0	0.00	1	23.45	23.45	-1	6,075	-0.02%
2023/03/02	0	22.95	0.6	23.00	23.10	-0.6	6,069	-0.01%
2023/03/01	3.1	22.88	0	0.00	22.85	3.1	6,067	0.05%
2023/02/23	0	0.00	1	23.60	23.45	-1	6,062	-0.02%
2023/02/22	1	23.30	0	0.00	23.30	1	6,063	0.02%
2023/02/17	0	23.30	0	0.00	23.30	0	6,098	0.00%
2023/02/15	3	23.10	0	0.00	23.10	3	6,187	0.05%
2023/02/13	0	23.10	0	0.00	23.10	0	6,234	0.00%
2023/02/08	10	24.33	0	0.00	24.10	10	6,321	0.16%
2023/02/07	0	0.00	1	24.40	24.30	-1	6,453	-0.02%
2023/02/03	0	0.00	2	24.75	24.80	-2	6,858	-0.03%
2023/02/02	6	24.63	14	24.54	24.50	-8	6,836	-0.12%
2023/02/01	2	24.75	6.1	24.68	24.95	-4.1	6,796	-0.06%
2023/01/31	0	0.00	1.9	23.90	23.95	-1.9	6,600	-0.03%
2023/01/30	2.1	23.89	1.9	23.80	23.70	0.2	6,563	0.00%
2023/01/17	6	24.03	4	23.80	23.65	2	6,542	0.03%
2023/01/13	0	0.00	3.9	23.73	23.80	-3.9	6,418	-0.06%
2023/01/12	0	0.00	1	23.95	23.50	-1	6,403	-0.02%
2023/01/11	1	24.15	5	24.05	23.95	-4	6,362	-0.06%
2023/01/09	1	23.45	1	23.65	23.45	0	6,274	0.00%
2023/01/06	2	23.78	3	24.10	23.65	-1	6,259	-0.02%
2023/01/05	21	24.20	32	23.98	23.85	-11	6,195	-0.18%
2023/01/04	17	23.03	0.9	23.35	23.45	16.1	5,933	0.27%
2023/01/03	6	22.91	4	22.85	22.85	2	5,890	0.03%
2022/12/30	0	0.00	2	23.45	23.35	-2	5,865	-0.03%
2022/12/29	1	23.60	0	0.00	23.60	1	5,821	0.02%
2022/12/28	24	24.32	35	24.05	23.85	-11	5,774	-0.19%
2022/12/27	38.1	24.06	17	24.05	24.10	21.1	5,580	0.38%
2022/12/26	4.1	23.26	4	23.35	23.30	0.1	5,412	0.00%
2022/12/23	7	23.24	6	23.36	23.30	1	5,395	0.02%
2022/12/21	1	22.65	8	22.95	22.75	-7	5,389	-0.13%
2022/12/20	1	22.60	1	23.15	22.30	0	5,371	0.00%
2022/12/19	10	23.58	9	23.20	23.15	1	5,344	0.02%
2022/12/15	6	23.92	3	23.88	23.70	3	5,206	0.06%
2022/12/14	11	23.75	22	23.35	23.25	-11	5,043	-0.22%
2022/12/13	12	22.94	11	22.83	22.75	1	4,876	0.02%
2022/12/12	27	22.56	70	22.69	22.60	-43	4,806	-0.89%
2022/12/09	20	24.04	56	23.83	23.60	-36	4,684	-0.77%
2022/12/08	102	23.65	143	23.32	23.80	-41	4,381	-0.94%	大買/大賣/
2022/12/07	147	22.92	14	23.03	22.75	133	3,758	3.54%	大買/鉅額交易
2022/12/06	11	22.22	12	23.09	23.75	-1	3,216	-0.03%
2022/12/05	3	21.60	0	0.00	21.60	3	2,923	0.10%
2022/12/01	2	21.25	0.2	21.25	21.30	1.8	2,897	0.06%
2022/11/29	1.1	20.62	0	0.00	20.65	1.1	2,893	0.04%
2022/11/28	0.1	20.35	0	0.00	20.50	0.1	2,892	0.00%
2022/11/25	1	20.60	1	20.40	20.40	0	2,908	0.00%
2022/11/23	0.2	20.35	0.1	20.20	20.50	0.1	2,897	0.00%
2022/11/22	0	0.00	1	20.15	20.10	-1	2,914	-0.03%
2022/11/18	5	21.10	5	20.80	20.80	0	2,897	0.00%
2022/11/17	6	21.01	6	21.13	21.05	0	2,915	0.00%
2022/11/15	1	21.25	0	0.00	21.30	1	2,936	0.03%
2022/11/14	0	0.00	1	21.65	21.55	-1	2,917	-0.03%
2022/11/11	10	21.50	30	21.18	21.05	-20	2,896	-0.69%
2022/11/09	0.1	21.55	0	0.00	21.55	0.1	2,836	0.00%
2022/11/08	0.3	21.65	4	21.81	21.65	-3.7	2,839	-0.13%
2022/11/07	21	22.00	25.7	21.98	21.80	-4.7	2,837	-0.17%
2022/11/04	4	21.85	5	21.76	21.75	-1	2,814	-0.04%
2022/11/03	30	21.66	30	21.97	21.90	0	2,758	0.00%
2022/11/02	11	21.68	7	21.29	21.35	4	2,563	0.16%
2022/11/01	52	21.80	42	21.72	21.55	10	2,485	0.40%
2022/10/31	24	20.00	7	20.14	20.80	17	2,162	0.79%
2022/10/28	2	19.85	0	0.00	18.95	2	2,145	0.09%
2022/10/27	0	19.55	0	0.00	19.65	0	2,117	0.00%
2022/10/26	0.1	19.15	1	19.30	19.25	-0.9	2,220	-0.04%
2022/10/21	0	18.80	0.9	18.65	18.60	-0.9	2,840	-0.03%
2022/10/20	0	19.30	3.5	19.14	19.05	-3.5	2,845	-0.12%
2022/10/18	0	0.00	1	19.75	20.05	-1	2,842	-0.04%
2022/10/14	0	0.00	3	19.70	19.60	-3	2,905	-0.10%
2022/10/13	0	0.00	12	20.00	19.00	-12	2,904	-0.41%
2022/10/12	0	0.00	2	19.80	20.15	-2	2,904	-0.07%
2022/10/11	0.5	19.80	0	0.00	19.80	0.5	2,924	0.02%
2022/10/05	0	0.00	1	20.40	20.40	-1	2,993	-0.03%
2022/10/03	0.5	20.10	0	0.00	20.15	0.5	3,075	0.02%
2022/09/30	1	19.10	8	19.49	19.85	-7	3,085	-0.23%
2022/09/29	0.1	19.85	1	19.65	19.90	-0.9	3,062	-0.03%
2022/09/28	1	19.40	0.9	19.05	19.00	0.1	3,039	0.00%
2022/09/27	2	19.90	0	0.00	20.35	2	3,014	0.07%
2022/09/26	6.1	19.94	0	0.00	19.80	6.1	3,022	0.20%
2022/09/23	13	21.23	2	21.10	20.75	11	3,007	0.37%
2022/09/21	1	21.55	2.7	21.69	21.40	-1.7	3,095	-0.05%
2022/09/20	0	21.45	1.8	21.66	21.45	-1.8	3,122	-0.06%
2022/09/19	0	0.00	1	21.50	21.40	-1	3,148	-0.03%
2022/09/08	0	0.00	0.1	22.30	22.30	-0.1	3,258	0.00%
2022/09/07	0	22.00	0	0.00	21.95	0	3,274	0.00%
2022/09/06	0	0.00	7	22.20	22.20	-7	3,302	-0.21%
2022/09/01	2	24.00	0	0.00	23.80	2	3,304	0.06%
2022/08/30	0	24.12	0	0.00	24.05	0	3,312	0.00%
2022/08/29	0.8	24.22	2	24.05	24.00	-1.2	3,321	-0.04%
2022/08/26	5.1	25.20	1	25.05	25.05	4.1	3,302	0.12%
2022/08/25	0.2	25.20	0	0.00	25.00	0.2	3,307	0.01%
2022/08/24	0	25.38	0	0.00	25.00	0	3,323	0.00%
2022/08/23	2	26.17	5.7	25.99	25.80	-3.7	3,304	-0.11%
2022/08/22	5	27.05	0	0.00	26.60	5	3,317	0.15%
2022/08/09	0	0.00	2	24.30	24.30	-2	3,285	-0.06%
2022/08/08	0.1	23.80	0	0.00	23.90	0.1	3,299	0.00%
2022/08/05	0	0.00	0	24.20	24.15	0	3,325	0.00%
2022/08/04	3	23.73	10	23.70	23.75	-7	3,394	-0.21%
2022/08/02	1	24.80	4	24.95	24.75	-3	3,406	-0.09%
2022/07/29	1	26.80	1	26.45	26.40	0	3,457	0.00%
2022/07/26	11.1	26.83	0	0.00	26.60	11.1	3,437	0.32%
2022/07/22	0	0.00	1	27.25	27.30	-1	3,404	-0.03%
2022/07/21	17	27.10	13	27.39	27.65	4	3,396	0.12%
2022/07/20	1	25.90	0	25.88	25.90	1	3,027	0.03%
2022/07/19	6	23.17	6	23.60	23.55	0	3,248	0.00%
2022/07/15	7	22.89	7	23.00	22.90	0	3,815	0.00%
2022/07/14	6	22.93	6	23.10	23.00	0	3,856	0.00%
2022/07/13	1	23.30	0	0.00	23.00	1	3,881	0.03%
2022/07/11	0	0.00	0	22.45	22.70	0	3,890	0.00%
2022/07/08	1	22.60	1	22.55	22.40	0	3,907	0.00%
2022/07/06	0.1	21.55	0	0.00	21.65	0.1	3,974	0.00%
2022/07/04	0	0.00	5	21.05	21.15	-5	3,968	-0.13%
2022/07/01	0	0.00	1	20.80	20.80	-1	3,993	-0.03%
2022/06/30	2	22.10	2	22.50	21.75	0	3,988	0.00%
2022/06/29	1	22.95	2	22.95	22.95	-1	3,988	-0.03%
2022/06/28	0	0.00	2	23.40	23.45	-2	3,994	-0.05%
2022/06/27	0.1	24.10	0	0.00	24.10	0.1	4,018	0.00%
2022/06/21	2	23.80	1	23.90	24.30	1	4,275	0.02%
2022/06/20	5	23.80	1	24.95	22.85	4	4,255	0.09%
2022/06/17	2	24.80	2	25.20	24.60	0	4,223	0.00%
2022/06/15	0	0.00	1	26.70	26.50	-1	4,243	-0.02%
2022/06/14	1	26.55	8	26.45	26.55	-7	4,292	-0.16%
2022/06/13	0	27.45	0	0.00	27.10	0	4,317	0.00%
2022/06/09	0	27.80	0	0.00	28.15	0	4,387	0.00%
2022/06/08	4	28.15	0	0.00	27.95	4	4,403	0.09%
2022/06/07	4	27.55	0	0.00	27.80	4	4,452	0.09%
2022/06/06	0.1	27.00	0	0.00	27.15	0.1	4,502	0.00%
2022/06/02	10	26.70	0	0.00	26.90	10	4,617	0.22%
2022/06/01	0	0.00	2	27.45	27.20	-2	4,728	-0.04%
2022/05/31	1	26.65	0	0.00	27.00	1	4,768	0.02%
2022/05/26	0.1	26.00	0	0.00	26.10	0.1	4,876	0.00%
2022/05/25	0	0.00	1	25.90	25.90	-1	4,960	-0.02%
2022/05/20	0	0.00	1	25.65	25.50	-1	5,237	-0.02%
2022/05/19	0.4	25.36	0	0.00	25.50	0.4	5,302	0.01%
2022/05/17	1	25.50	2	25.55	25.50	-1	5,486	-0.02%
2022/05/12	1.1	25.00	0	0.00	24.40	1.1	5,831	0.02%
2022/05/11	1	25.45	10	25.55	25.40	-9	5,841	-0.15%
2022/05/10	0.1	26.00	1	25.80	26.20	-0.9	5,910	-0.01%
2022/05/09	3.2	26.19	20	27.15	26.00	-16.8	6,015	-0.28%
2022/05/06	0	0.00	4	27.89	27.95	-4	6,064	-0.07%
2022/05/04	1	28.95	0	0.00	28.60	1	6,439	0.02%
2022/05/03	0.1	28.80	0	28.80	28.60	0	6,696	0.00%
2022/04/29	12.1	29.39	13	29.00	29.05	-1	7,028	-0.01%
2022/04/28	8	29.07	11	28.98	29.20	-3	7,420	-0.04%
2022/04/27	26.1	29.01	1	29.00	29.05	25	7,741	0.32%
2022/04/26	10.1	30.45	2	30.20	30.05	8.1	7,970	0.10%
2022/04/25	88.1	31.56	106	31.29	30.45	-17.9	8,332	-0.21%	大賣/
2022/04/22	90.1	32.09	122.9	32.63	33.25	-32.8	8,551	-0.38%	大賣/
2022/04/21	2	30.03	6	30.13	30.30	-4	9,070	-0.04%
2022/04/20	4	29.00	4	29.20	29.30	0	10,300	0.00%
2022/04/19	5	28.75	0	0.00	28.50	5	12,065	0.04%
2022/04/18	10.2	29.02	10	28.60	28.60	0.2	14,962	0.00%
2022/04/15	1.1	29.50	4	29.50	29.40	-3	16,891	-0.02%
2022/04/14	0	0.00	1	30.65	30.10	-1	17,782	-0.01%
2022/04/13	3.1	30.26	1	30.20	30.50	2.1	18,366	0.01%
2022/04/12	0.1	30.30	5	30.20	30.30	-5	18,807	-0.03%
2022/04/11	0	0.00	12	30.75	30.70	-12	20,999	-0.06%
2022/04/08	1.1	30.90	8	30.99	31.00	-6.9	21,211	-0.03%
2022/04/07	17.4	31.17	2	31.58	30.80	15.4	21,324	0.07%
2022/04/06	19	31.45	3	31.28	31.05	16	21,496	0.07%
2022/03/31	1.1	31.55	1.8	31.56	31.20	-0.7	21,535	0.00%
2022/03/30	1	31.40	2	31.58	31.45	-1	21,657	0.00%
2022/03/29	5.4	31.45	0	0.00	31.35	5.4	21,671	0.02%
2022/03/28	5.1	32.32	18	32.12	31.75	-12.9	21,662	-0.06%
2022/03/25	5.6	31.39	0	0.00	31.25	5.6	21,540	0.03%
2022/03/24	1.1	31.60	1	31.85	31.90	0.1	21,582	0.00%
2022/03/23	1	32.00	0.3	32.25	32.10	0.7	21,595	0.00%
2022/03/22	1.3	31.63	1	31.65	32.10	0.3	21,602	0.00%
2022/03/21	2	32.00	2.3	31.73	31.80	-0.3	21,608	0.00%
2022/03/18	1.3	30.87	3	31.10	31.70	-1.7	21,657	-0.01%
2022/03/17	0.1	31.00	2	31.10	31.10	-1.9	21,664	-0.01%
2022/03/16	2	30.90	0	0.00	30.45	2	21,681	0.01%
2022/03/15	1	31.40	0	0.00	30.55	1	21,879	0.00%
2022/03/14	0	31.63	0	0.00	31.75	0	21,882	0.00%
2022/03/11	0.6	31.55	2	31.78	31.60	-1.4	21,922	-0.01%
2022/03/10	1	32.30	1	32.15	32.10	0	21,950	0.00%
2022/03/09	0	30.74	10	31.05	31.15	-10	21,904	-0.05%
2022/03/08	0	30.53	0	0.00	30.20	0	21,902	0.00%
2022/03/07	4.1	31.62	4	31.44	31.45	0.1	21,816	0.00%
2022/03/04	1	32.70	1	32.70	32.80	0	21,838	0.00%
2022/03/03	0	33.36	1	33.60	33.30	-1	22,078	0.00%
2022/03/02	1	33.40	1.9	32.99	33.30	-0.9	22,143	0.00%
2022/03/01	4.1	33.34	7	33.26	33.50	-2.9	22,186	-0.01%
2022/02/25	1	32.25	5	32.55	32.60	-4	22,180	-0.02%
2022/02/24	5	33.11	0	0.00	32.40	5	22,154	0.02%
2022/02/23	2	33.65	15	33.87	33.95	-12.9	22,106	-0.06%
2022/02/22	19	33.63	0	0.00	33.35	19	22,202	0.09%
2022/02/18	1	33.90	6	33.99	34.90	-5	22,257	-0.02%
2022/02/17	7	34.79	4	34.99	34.30	3	22,317	0.01%
2022/02/16	6.1	34.81	5	34.75	34.65	1.1	22,315	0.00%
2022/02/15	0	33.70	4	34.10	33.90	-4	22,348	-0.02%
2022/02/14	2	33.50	3	33.35	33.30	-1	22,570	0.00%
2022/02/11	2	35.35	2	34.88	34.60	0	22,831	0.00%
2022/02/09	0	0.00	3	35.48	35.60	-3	23,327	-0.01%
2022/02/08	1	34.15	10.3	34.39	34.85	-9.3	24,113	-0.04%
2022/02/07	5.2	33.32	1	33.20	34.05	4.2	25,027	0.02%
2022/01/26	9.1	33.46	12	33.60	33.45	-2.9	26,409	-0.01%
2022/01/25	20.1	35.32	24	34.82	34.00	-3.9	26,933	-0.01%
2022/01/24	16	36.46	36	36.20	36.20	-20	26,939	-0.07%
2022/01/21	22.2	36.97	38	36.54	36.15	-15.9	26,917	-0.06%
2022/01/20	24	36.30	21.8	35.92	36.10	2.3	26,579	0.01%
2022/01/19	25.1	37.40	9	37.47	36.85	16.1	26,321	0.06%
2022/01/18	31	38.03	21	38.07	37.75	10	26,220	0.04%
2022/01/17	25	39.58	18	39.70	38.05	7	26,227	0.03%
2022/01/14	52	39.82	22	39.49	39.00	30	25,736	0.12%
2022/01/13	81	41.68	36	41.61	41.70	45	24,921	0.18%
2022/01/12	46.3	41.16	45.1	40.97	41.75	1.2	23,659	0.01%
2022/01/11	95	41.28	110	40.72	39.50	-15	21,933	-0.07%	大賣/
2022/01/10	71	40.27	75	40.25	41.35	-4	19,103	-0.02%
2022/01/07	44	37.76	82	37.30	37.60	-38	17,227	-0.22%
2022/01/06	25	37.40	14	37.56	36.40	11	16,428	0.07%
2022/01/05	33	37.88	13.7	37.47	36.80	19.4	15,923	0.12%
2022/01/04	108.1	37.90	89.7	38.29	38.10	18.5	15,523	0.12%	大買/
2022/01/03	7	35.50	62.5	36.34	36.35	-55.5	13,411	-0.41%
2021/12/30	50	33.00	3	33.22	33.05	47.1	13,340	0.35%
2021/12/29	2	34.15	11.8	33.63	33.90	-9.8	13,430	-0.07%
2021/12/28	27	32.90	0	0.00	32.75	27	13,471	0.20%
2021/12/27	2	32.70	0	0.00	32.50	2	13,611	0.01%
2021/12/24	2	33.33	1	33.00	32.85	1	13,761	0.01%
2021/12/22	0.3	32.45	0	0.00	32.55	0.3	13,915	0.00%
2021/12/21	5	32.70	4	32.40	32.55	1	14,016	0.01%
2021/12/20	0	32.70	5	32.95	32.95	-5	14,101	-0.04%
2021/12/17	1	32.55	1	32.35	31.95	0	14,123	0.00%
2021/12/16	0.1	31.70	1	32.20	31.80	-0.9	14,227	-0.01%
2021/12/15	1	31.65	5	31.65	31.70	-4	14,437	-0.03%
2021/12/14	1.8	31.87	0	0.00	31.60	1.8	14,834	0.01%
2021/12/13	0.5	32.84	10	33.00	32.65	-9.5	14,934	-0.06%
2021/12/10	8	33.37	7	33.00	33.00	1	15,260	0.01%
2021/12/09	5.1	33.28	1.1	34.15	33.10	4	16,279	0.02%
2021/12/08	4	32.74	0	0.00	32.65	4	16,201	0.02%
2021/12/07	2	33.00	2	32.80	32.95	0	16,271	0.00%
2021/12/06	8.7	32.82	8.5	32.30	32.30	0.2	16,354	0.00%
2021/12/03	5	32.95	19	32.62	32.60	-14	16,454	-0.09%
2021/12/02	5	32.55	13.6	32.57	32.40	-8.6	16,776	-0.05%
2021/12/01	7	33.37	1	33.15	33.05	6	17,888	0.03%
2021/11/30	12	33.21	7	33.21	33.15	5	18,320	0.03%
2021/11/29	25	33.42	23	33.68	33.45	2	18,520	0.01%
2021/11/26	11.3	32.47	0	0.00	32.10	11.3	18,889	0.06%
2021/11/25	7	33.52	14	33.80	33.25	-7	19,243	-0.04%
2021/11/24	6	33.35	2	33.05	33.45	4	19,749	0.02%
2021/11/23	4	32.95	3	33.00	32.70	1	20,818	0.00%
2021/11/22	5	33.53	1	33.55	33.45	4	21,578	0.02%
2021/11/19	1	33.50	0	0.00	32.90	1	22,224	0.00%
2021/11/18	3	34.00	5	34.13	33.70	-2	22,495	-0.01%
2021/11/17	4	33.84	0	0.00	33.75	4	22,671	0.02%
2021/11/16	8.3	34.79	12	34.65	34.20	-3.7	23,522	-0.02%
2021/11/15	0	0.00	3	34.38	34.00	-3	23,746	-0.01%
2021/11/12	2	34.68	6	34.23	34.20	-4	24,047	-0.02%
2021/11/11	18	35.65	16.1	35.52	34.85	1.9	25,717	0.01%
2021/11/10	24.1	35.99	26	36.06	35.65	-1.9	26,369	-0.01%
2021/11/09	15.1	35.04	21	35.24	35.05	-5.9	26,734	-0.02%
2021/11/08	23.5	35.00	19	34.86	34.40	4.5	27,686	0.02%
2021/11/05	44	37.26	21	36.48	35.65	23	28,732	0.08%
2021/11/04	85	38.13	53.9	38.13	37.20	31.2	28,543	0.11%
2021/11/03	64	38.03	73.9	38.56	38.95	-9.9	28,244	-0.03%
2021/11/02	34	33.68	61	34.39	35.45	-27	27,566	-0.10%
2021/11/01	11	31.99	24	31.83	32.25	-13	27,002	-0.05%
2021/10/29	17	31.78	2	31.95	31.75	15	26,857	0.06%
2021/10/28	0.1	30.05	0	0.00	30.05	0.1	26,646	0.00%
2021/10/27	6.1	30.24	12	30.14	30.10	-6	26,712	-0.02%
2021/10/26	4	30.84	6.8	30.67	30.35	-2.8	26,767	-0.01%
2021/10/25	16.1	31.94	7.2	32.75	31.60	8.9	26,884	0.03%
2021/10/22	7.1	30.66	10	31.10	30.30	-2.9	27,150	-0.01%
2021/10/21	29.1	31.74	15	31.38	31.00	14	27,141	0.05%
2021/10/20	6.1	31.25	9.5	31.15	31.25	-3.5	26,986	-0.01%
2021/10/19	12	31.48	18.2	31.35	31.30	-6.2	27,047	-0.02%
2021/10/18	5.1	30.36	0	0.00	30.55	5.1	30,211	0.02%
2021/10/15	1	31.30	1.3	30.45	30.45	-0.3	31,144	0.00%
2021/10/14	24.3	31.05	24	31.07	30.90	0.3	32,896	0.00%
2021/10/13	1	29.60	1	29.90	30.10	0.1	34,822	0.00%
2021/10/12	5	30.12	4.5	29.96	29.95	0.5	36,209	0.00%
2021/10/08	15.1	31.76	18	31.27	31.20	-2.9	37,209	-0.01%
2021/10/07	25.5	31.98	20	32.40	32.25	5.5	37,286	0.01%
2021/10/06	0.1	31.00	0.9	30.85	30.85	-0.9	37,253	0.00%
2021/10/05	1.1	30.02	6	31.24	32.20	-4.9	37,234	-0.01%
2021/10/04	3	31.00	2	31.00	30.50	1	37,099	0.00%
2021/10/01	10.2	31.19	10.5	31.43	31.55	-0.3	37,100	0.00%
2021/09/30	1.5	33.30	33.3	33.05	33.00	-31.7	37,121	-0.09%
2021/09/29	29	32.80	10	32.41	32.00	19	37,187	0.05%
2021/09/28	4	33.38	0.1	33.00	33.20	3.9	37,300	0.01%
2021/09/27	17.1	35.20	17.3	34.31	34.25	-0.2	37,331	0.00%
2021/09/24	13.4	35.40	13.3	35.51	35.30	0.1	37,594	0.00%
2021/09/23	19.4	35.64	41	35.12	35.05	-21.6	37,928	-0.06%
2021/09/22	26.3	36.38	33	35.42	35.00	-6.7	38,245	-0.02%
2021/09/17	36.4	38.35	26.9	38.86	37.90	9.5	38,853	0.02%
2021/09/16	38.3	38.31	6	37.83	37.75	32.3	40,224	0.08%
2021/09/15	42.7	37.83	38.7	39.00	39.10	4	41,259	0.01%
2021/09/14	38.9	39.66	83.9	39.22	39.00	-45	42,989	-0.10%
2021/09/13	1.3	38.25	5	38.25	38.25	-3.7	45,841	-0.01%
2021/09/01	6	33.63	3	34.15	33.55	3	46,673	0.01%
2021/08/31	16	33.97	9	34.00	34.00	7	48,248	0.01%
2021/08/30	24	34.73	1	34.75	34.60	23	48,920	0.05%
2021/08/27	15	35.99	47.7	35.89	35.35	-32.7	48,839	-0.07%
2021/08/26	98.1	37.40	33	36.37	35.70	65.1	48,728	0.13%
2021/08/25	8	34.81	17.7	35.32	36.75	-9.7	48,063	-0.02%
2021/08/24	20	34.26	10.5	33.55	33.45	9.5	47,627	0.02%
2021/08/23	14	35.00	105	34.21	34.70	-91	47,357	-0.19%	大賣/
2021/08/20	96	33.52	36.3	33.92	33.30	59.7	46,789	0.13%
2021/08/19	96	35.15	87	35.47	33.80	9	46,582	0.02%
2021/08/18	102	34.72	108	35.37	35.50	-6	46,071	-0.01%	大買/大賣/
2021/08/17	35.1	35.70	48	36.13	36.35	-12.9	45,109	-0.03%
2021/08/16	34.1	36.88	12	37.05	36.35	22.1	44,681	0.05%
2021/08/13	14	40.74	105.3	40.37	40.35	-91.3	44,324	-0.21%	大賣/
2021/08/12	13	40.08	2	40.00	39.85	11	44,104	0.02%
2021/08/11	26	40.15	52	40.52	39.55	-26	44,273	-0.06%
2021/08/10	42	39.98	13	39.52	39.20	29	43,892	0.07%
2021/08/09	128	39.37	131	39.70	40.00	-3	44,640	-0.01%	大買/大賣/
2021/08/06	54	41.07	177	40.71	39.60	-123	44,665	-0.28%	大賣/鉅額交易
2021/08/05	252.1	40.17	142.5	40.22	38.85	109.6	43,001	0.25%	大買/大賣/鉅額交易
2021/08/04	65.5	41.48	32	40.79	40.80	33.5	42,131	0.08%
2021/08/03	50	41.77	86	41.98	41.45	-36	41,446	-0.09%
2021/08/02	70	43.02	23	44.35	41.70	47	40,208	0.12%
2021/07/30	14	44.44	19	44.60	46.30	-5	38,809	-0.01%
2021/07/29	40.3	42.43	57.3	42.61	42.10	-17	38,098	-0.04%
2021/07/28	25.1	48.39	7	49.31	46.75	18.1	37,348	0.05%
2021/07/27	0.3	52.50	16.7	53.16	51.90	-16.4	36,581	-0.04%
2021/07/26	1.5	55.77	1	56.30	55.60	0.5	36,423	0.00%
2021/07/23	3	55.54	6	55.09	55.40	-3	36,330	-0.01%
2021/07/22	6	53.85	14.5	54.61	54.60	-8.5	36,343	-0.02%
2021/07/21	6	51.29	3.4	52.58	52.10	2.6	36,204	0.01%
2021/07/20	6.9	52.06	4.7	53.11	52.50	2.2	36,069	0.01%
2021/07/19	6	50.33	61.8	48.57	55.60	-55.8	35,776	-0.16%
2021/07/16	10	50.60	4	50.60	50.60	6	35,168	0.02%
2021/07/15	4	56.20	0	56.20	56.20	4	35,181	0.01%
2021/07/14	12	63.00	11.3	62.51	62.40	0.7	35,459	0.00%
2021/07/13	152.1	68.78	144.1	69.67	69.30	8	35,420	0.02%	大買/大賣/
2021/07/12	48	63.47	25	63.84	64.90	23	32,331	0.07%
2021/07/09	79.2	56.73	89	57.47	59.00	-9.8	31,420	-0.03%
2021/07/08	82.3	55.30	31	55.29	54.60	51.3	29,681	0.17%
2021/07/07	18	52.74	40.2	53.47	53.70	-22.2	27,785	-0.08%
2021/07/06	38.3	48.78	47.5	47.76	48.90	-9.2	26,503	-0.03%
2021/07/05	0	0.00	1	42.10	45.00	-1	25,605	0.00%
2021/07/02	11	46.34	2	46.00	46.75	9	25,442	0.04%
2021/07/01	9	45.04	4.4	46.62	45.70	4.6	25,329	0.02%
2021/06/30	11	42.20	1	41.40	43.00	10	25,167	0.04%
2021/06/29	6	40.34	16	41.95	40.00	-10	25,042	-0.04%
2021/06/28	13	41.14	5	41.53	41.95	8	24,837	0.03%
2021/06/25	2	37.75	3	38.60	38.25	-1	24,650	0.00%
2021/06/24	2	35.90	42	32.82	35.85	-40	24,456	-0.16%
2021/06/23	6	34.45	15	34.00	34.00	-9	24,267	-0.04%
2021/06/22	9	37.75	37	36.69	37.75	-28	24,098	-0.12%
2021/06/21	93	34.20	43.1	34.43	34.55	49.9	23,693	0.21%
2021/06/18	32.3	30.51	46	31.07	31.45	-13.8	23,252	-0.06%
2021/06/17	87	28.47	102	28.60	28.60	-15	22,777	-0.07%	大賣/
2021/06/16	276.2	27.87	204.2	28.23	28.50	71.9	21,933	0.33%	大買/大賣/
2021/06/15	42	24.56	36	24.99	25.95	6	20,148	0.03%
2021/06/11	86.2	24.17	138	23.98	23.60	-51.8	19,019	-0.27%	大賣/
2021/06/10	353	23.36	281.2	23.79	23.35	71.8	16,917	0.42%	大買/大賣/
2021/06/09	225	21.10	242	21.44	22.15	-17	12,985	-0.13%	大買/大賣/
2021/06/08	65.2	19.41	73.2	20.06	20.15	-8	11,996	-0.07%
2021/06/07	38	17.95	35	18.19	19.15	3	10,330	0.03%
2021/06/04	2	17.75	24	17.60	17.45	-22	9,515	-0.23%
2021/06/03	45.2	17.97	4	17.87	17.85	41.2	9,430	0.44%
2021/06/02	31	17.68	37	17.74	18.05	-6	9,178	-0.07%
2021/06/01	8	17.19	0	0.00	17.20	8	8,649	0.09%
2021/05/28	15	17.48	58	17.42	17.40	-43	8,528	-0.50%
2021/05/27	55	17.60	13	17.87	17.60	42	8,428	0.50%
2021/05/26	1	17.10	0	0.00	17.15	1	8,196	0.01%
2021/05/25	15	17.45	0	0.00	17.40	15	8,126	0.18%
2021/05/24	26	17.77	33	17.94	17.55	-7	7,969	-0.09%
2021/05/21	5.2	17.39	3	17.47	17.40	2.2	7,593	0.03%
2021/05/20	2	17.58	12	17.45	17.10	-10	7,224	-0.14%
2021/05/19	106	17.19	116	17.34	17.20	-10	7,018	-0.14%	大買/大賣/
2021/05/18	40	18.03	30.1	17.28	17.60	9.9	6,581	0.15%
2021/05/17	82.1	17.78	277	18.28	18.40	-194.9	5,996	-3.25%	大賣/鉅額交易
2021/05/14	14	16.88	24	16.73	16.75	-10	4,869	-0.21%
2021/05/13	10	15.90	0	0.00	16.10	10	4,406	0.23%
2021/05/12	2	14.65	0	0.00	14.65	2	4,206	0.05%
2021/05/10	0.1	16.40	0	0.00	16.50	0.1	4,015	0.00%
2021/05/06	0	16.25	0	0.00	16.35	0	3,980	0.00%
2021/05/05	0.1	16.40	0	0.00	16.45	0.1	3,947	0.00%
2021/05/03	50	17.10	0	0.00	17.05	50	3,894	1.28%
2021/04/29	1	17.25	1	17.30	17.30	0	3,852	0.00%
2021/04/28	11	17.74	2	17.50	17.65	9	3,837	0.23%
2021/04/27	0	0.00	7	17.35	17.30	-7	3,743	-0.19%
2021/04/26	161	17.31	0	0.00	17.30	161	3,740	4.30%	大買/鉅額交易
2021/04/23	5	17.40	11	17.39	17.30	-6	3,727	-0.16%
2021/04/22	11	18.19	0	0.00	17.45	11	3,717	0.30%
2021/04/21	7	17.78	2	17.70	17.90	5	3,632	0.14%
2021/04/20	30	18.12	19	18.05	18.00	11	3,559	0.31%
2021/04/19	0.1	17.31	0	0.00	17.40	0.1	3,244	0.00%
2021/04/16	20.1	17.22	29	17.27	17.30	-8.9	3,185	-0.28%
2021/04/15	15	17.74	1	17.90	17.90	14	3,041	0.46%
2021/04/14	5	17.48	2	17.60	17.55	3	2,922	0.10%
2021/04/13	3	17.92	23	17.75	17.80	-20	2,864	-0.70%
2021/04/12	17	17.63	93	17.71	18.20	-76	2,702	-2.81%
2021/04/09	74	17.42	16	17.40	17.35	58	2,500	2.32%
2021/04/08	19.1	16.97	10	17.05	17.05	9.1	2,299	0.40%
2021/04/06	16	17.02	16	16.95	16.95	0	2,322	0.00%
2021/04/01	11	17.05	20	17.00	17.00	-9	2,336	-0.39%
2021/03/31	0	17.20	11	17.05	17.05	-11	2,368	-0.46%
2021/03/29	3	17.35	0	0.00	17.20	3	2,390	0.13%
2021/03/26	12	17.30	2	17.28	17.25	10	2,409	0.42%
2021/03/25	0	0.00	1	17.15	17.15	-1	2,417	-0.04%
2021/03/24	1	17.10	0	0.00	17.15	1	2,471	0.04%
2021/03/23	1	17.10	0	0.00	17.05	1	2,468	0.04%
2021/03/22	1	17.10	2	17.15	17.15	-1	2,465	-0.04%
2021/03/19	3	17.10	0	0.00	17.10	3	2,487	0.12%
2021/03/18	0.1	17.10	0	0.00	17.10	0.1	2,558	0.00%
2021/03/17	9	17.43	0	0.00	17.20	9	2,571	0.35%
2021/03/15	0	0.00	6	17.10	17.10	-6	2,509	-0.24%
2021/03/12	6	17.05	0	0.00	17.05	6	2,535	0.24%
2021/03/11	15	17.04	0	0.00	17.15	15	2,550	0.59%
2021/03/10	11	16.90	11	16.90	16.95	0	2,519	0.00%
2021/03/08	6.1	16.90	6	16.80	16.75	0.1	2,550	0.00%
2021/03/04	2	16.80	0	0.00	16.80	2	2,605	0.08%
2021/02/26	0	16.85	0	0.00	16.80	0	2,659	0.00%
2021/02/25	1	16.90	10	16.95	16.90	-9	2,711	-0.33%
2021/02/24	8	17.00	8	16.90	16.85	0	2,743	0.00%
2021/02/23	0	0.00	5	16.90	16.95	-5	2,745	-0.18%
2021/02/22	0	0.00	1	16.75	16.75	-1	2,736	-0.04%
2021/02/19	0	0.00	1	16.60	16.65	-1	2,740	-0.04%
2021/02/18	3.1	16.57	0	0.00	16.60	3.1	2,781	0.11%
2021/02/05	0	0.00	10	16.40	16.40	-10	2,802	-0.36%
2021/02/04	5	16.25	5	16.25	16.30	0	2,832	0.00%
2021/02/02	0	0.00	1	16.25	16.20	-1	3,094	-0.03%
2021/01/29	0.1	15.95	0	0.00	15.95	0.1	3,578	0.00%
2021/01/28	1	16.05	0	0.00	16.10	1	3,783	0.03%
2021/01/26	1	16.50	0	0.00	16.30	1	3,865	0.03%
2021/01/22	0	16.20	10	16.10	16.10	-10	4,163	-0.24%
2021/01/21	1	16.35	0	0.00	16.00	1	4,192	0.02%
2021/01/19	1	16.30	0	0.00	16.35	1	4,174	0.02%
2021/01/18	4.1	16.23	3	16.30	16.40	1.1	4,168	0.03%
2021/01/15	0	0.00	1	16.70	16.55	-1	4,188	-0.02%
2021/01/14	0	0.00	0	16.90	16.85	0	4,248	0.00%
2021/01/13	8	16.49	0	0.00	16.65	8	4,225	0.19%
2021/01/11	0	16.80	0	0.00	16.90	0	4,214	0.00%
2021/01/08	1.1	16.94	0	0.00	17.00	1.1	4,411	0.03%
2021/01/06	0	0.00	20	17.15	17.05	-20	4,808	-0.42%
2020/12/30	15	17.53	12	17.53	17.35	3	4,737	0.06%
2020/12/25	30	17.55	6	17.53	17.50	24	4,625	0.52%
2020/12/24	0	0.00	34	17.30	17.45	-34	4,591	-0.74%
2020/12/23	0	0.00	1	17.10	17.20	-1	4,550	-0.02%
2020/12/22	0	0.00	1	17.05	16.85	-1	4,588	-0.02%
2020/12/21	4	17.40	6	17.30	17.40	-2	4,620	-0.04%
2020/12/18	41	17.06	51	17.14	17.05	-10	4,562	-0.22%
2020/12/16	10.5	16.99	0	0.00	16.95	10.5	4,564	0.23%
2020/12/15	0	0.00	1	17.00	16.85	-1	4,741	-0.02%
2020/12/14	2.8	17.25	9	17.17	17.20	-6.3	4,772	-0.13%
2020/12/11	1.5	16.67	0	0.00	16.65	1.5	4,720	0.03%
2020/12/10	1	16.75	9	16.89	16.85	-8	4,697	-0.17%
2020/12/09	0	0.00	1	17.15	17.10	-1	4,687	-0.02%
2020/12/08	1	17.10	6	16.99	17.15	-5	4,740	-0.11%
2020/12/07	13	16.86	10	16.81	16.85	3	4,780	0.06%
2020/12/04	0.3	16.75	0	0.00	16.75	0.3	4,793	0.01%
2020/12/03	2	16.95	0	0.00	16.90	2	4,781	0.04%
2020/12/02	3	17.00	0	0.00	16.90	3	4,791	0.06%
2020/12/01	30	17.00	0	0.00	17.00	30	4,824	0.62%
2020/11/30	0	0.00	7	17.16	17.15	-7	4,856	-0.14%
2020/11/27	6	16.95	11	16.99	17.00	-5	4,915	-0.10%
2020/11/26	9	16.84	7	16.85	16.90	2	4,962	0.04%
2020/11/25	8	16.77	0	0.00	16.80	8	4,990	0.16%
2020/11/24	13	16.98	109	17.12	17.00	-96	4,971	-1.93%	大賣/
2020/11/23	0	0.00	66	17.36	17.35	-66	4,924	-1.34%
2020/11/20	12	17.41	9	17.45	17.45	3	5,025	0.06%
2020/11/19	6	17.30	0	0.00	17.35	6	5,294	0.11%
2020/11/18	0	0.00	3	17.42	17.35	-3	5,359	-0.06%
2020/11/17	1	17.20	10	17.15	17.25	-9	5,357	-0.17%
2020/11/16	1	17.30	0	0.00	17.35	1	5,409	0.02%
2020/11/13	10	17.45	0	0.00	17.45	10	5,442	0.18%
2020/11/12	39	17.46	34	17.25	17.25	5	5,438	0.09%
2020/11/11	5	17.40	28	17.55	17.35	-23	5,426	-0.42%
2020/11/10	3	17.95	11	17.64	17.70	-8	5,350	-0.15%
2020/11/09	27	17.89	59	17.73	18.20	-32	5,196	-0.62%
2020/11/06	18	17.51	23	17.59	17.45	-5	4,885	-0.10%
2020/11/05	53	17.63	18	17.56	17.85	35	4,739	0.74%
2020/11/04	10	17.17	0	0.00	17.10	10	4,665	0.21%
2020/11/03	2	17.13	12	17.10	17.20	-10	4,638	-0.22%
2020/11/02	8	17.46	3	17.15	17.20	5	4,600	0.11%
2020/10/30	22	16.95	1	17.00	16.70	21	4,303	0.49%
2020/10/29	0	0.00	2	16.78	16.80	-2	4,256	-0.05%
2020/10/28	1	16.90	0	0.00	16.70	1	4,233	0.02%
2020/10/27	5	16.89	8	16.60	16.75	-3	4,214	-0.07%
2020/10/26	8	16.73	0	0.00	16.70	8	4,219	0.19%
2020/10/23	0	0.00	2	16.90	16.75	-2	4,249	-0.05%
2020/10/22	3	16.72	1	16.80	16.80	2	4,258	0.05%
2020/10/21	0	0.00	1	16.60	16.55	-1	4,196	-0.02%
2020/10/20	0	0.00	5	16.40	16.55	-5	4,247	-0.12%
2020/10/19	8	16.41	0	0.00	16.35	8	4,253	0.19%
2020/10/16	17.5	17.01	25	16.68	16.45	-7.5	4,255	-0.18%
2020/10/15	17.5	16.98	32	16.73	17.10	-14.5	4,084	-0.36%
2020/10/14	17	16.09	1	16.05	16.05	16	3,773	0.42%
2020/10/13	2	15.90	2	15.75	15.85	0	3,839	0.00%
2020/10/12	1	15.50	0	0.00	15.55	1	3,905	0.03%
2020/10/06	0	0.00	1	15.75	15.80	-1	4,262	-0.02%
2020/09/25	5	15.42	0	0.00	15.35	5	4,846	0.10%
2020/09/24	6	15.50	0	0.00	15.45	6	5,227	0.11%
2020/09/23	10	15.95	0	0.00	15.95	10	5,783	0.17%
2020/09/21	1	16.35	2	16.40	16.40	-1	5,820	-0.02%
2020/09/18	21	16.85	3.1	16.85	16.65	17.9	5,810	0.31%
2020/09/17	1	16.40	7	16.50	16.50	-6	5,717	-0.10%
2020/09/15	0	0.00	2	16.20	16.15	-2	5,690	-0.04%
2020/09/09	1.4	15.80	0	0.00	15.80	1.4	5,840	0.02%
2020/09/08	2	15.95	0	0.00	16.00	2	5,855	0.03%
2020/09/04	8	16.05	0	0.00	16.10	8	6,053	0.13%
2020/09/03	16	16.61	0	0.00	16.35	16	6,069	0.26%
2020/09/02	2	16.40	0	0.00	16.60	2	6,117	0.03%
2020/09/01	0	0.00	3.1	16.36	16.35	-3.1	6,109	-0.05%
2020/08/31	1	16.30	4	16.30	16.25	-3	6,138	-0.05%
2020/08/28	0	0.00	0.1	16.10	16.20	-0.1	6,156	0.00%
2020/08/27	1	16.05	0	0.00	16.00	1	6,286	0.02%
2020/08/26	3	16.40	1	16.45	16.20	2	6,542	0.03%
2020/08/25	77	16.40	5	16.45	16.65	72	6,454	1.12%
2020/08/24	0	0.00	2	16.20	15.90	-2	6,269	-0.03%
2020/08/20	2	15.50	0	0.00	15.40	2	6,313	0.03%
2020/08/19	2	16.15	0	0.00	16.00	2	6,380	0.03%
2020/08/18	10	16.05	4	16.00	16.00	6	6,404	0.09%
2020/08/14	2	15.85	155	15.71	15.70	-153	6,647	-2.30%	大賣/鉅額交易
2020/08/13	0	0.00	1	15.75	15.75	-1	6,752	-0.01%
2020/08/11	0	0.00	1	15.85	15.85	-1	7,281	-0.01%
2020/08/10	2	16.20	8	16.14	15.95	-6	8,061	-0.07%
2020/08/06	1	15.55	5	15.55	15.65	-4	9,305	-0.04%
2020/08/03	2	15.45	0	0.00	15.25	2	10,377	0.02%
2020/07/30	40	15.59	0	0.00	15.60	40	10,706	0.37%
2020/07/29	12	15.25	0	0.00	15.25	12	10,805	0.11%
2020/07/28	15	15.00	20	15.05	14.70	-5	10,861	-0.05%
2020/07/24	4	15.33	15	15.55	15.30	-11	10,938	-0.10%
2020/07/23	1	15.70	0	0.00	15.70	1	10,946	0.01%
2020/07/21	5	15.85	0	0.00	15.75	5	11,209	0.04%
2020/07/20	0	0.00	1	15.60	15.65	-1	11,208	-0.01%
2020/07/17	8	16.09	11	16.10	15.95	-3	11,159	-0.03%
2020/07/16	1	16.65	0	0.00	16.25	1	11,111	0.01%
2020/07/15	7	17.39	1	17.45	17.20	6	11,045	0.05%
2020/07/14	26	17.74	1	17.80	17.55	25	10,995	0.23%
2020/07/13	6	17.48	5	17.60	17.70	1	10,934	0.01%
2020/07/10	2	16.85	10	17.05	17.00	-8	11,024	-0.07%
2020/07/09	0	0.00	1	17.65	17.40	-1	10,975	-0.01%
2020/07/08	94	17.65	0	0.00	17.60	94	11,079	0.85%
2020/07/07	84	17.68	51	17.82	17.60	33	11,074	0.30%
2020/07/06	10	17.95	20	17.85	17.95	-10	10,953	-0.09%
2020/07/03	67	17.58	303	18.09	17.55	-236	10,785	-2.19%	大賣/鉅額交易
2020/07/02	33	17.26	14.1	17.20	17.80	18.9	10,372	0.18%
2020/07/01	0	0.00	45	16.25	16.20	-45	9,737	-0.46%
2020/06/30	1	16.05	0	0.00	16.10	1	9,700	0.01%
2020/06/29	1	15.80	1	15.80	15.85	0	9,651	0.00%
2020/06/24	2	16.00	0	0.00	15.85	2	9,629	0.02%
2020/06/23	1	15.90	9	16.02	15.90	-8	9,570	-0.08%
2020/06/22	12	16.11	0	0.00	16.10	12	9,603	0.12%
2020/06/19	1	16.20	1	16.25	16.15	0	9,611	0.00%
2020/06/18	5	16.33	24	16.29	16.35	-19	9,566	-0.20%
2020/06/17	3	16.23	4	16.13	16.10	-1	9,491	-0.01%
2020/06/16	12	16.03	6	16.13	16.10	6	9,457	0.06%
2020/06/15	0	0.00	20	15.80	15.65	-20	9,440	-0.21%
2020/06/12	1	15.40	2	15.20	15.55	-1	9,420	-0.01%
2020/06/11	138.8	16.14	80	16.15	15.75	58.8	9,399	0.63%	大買/
2020/06/10	20	15.95	12	16.23	16.15	8	9,275	0.09%
2020/06/09	13	16.19	25	16.16	16.00	-12	9,269	-0.13%
2020/06/08	1	16.20	6	16.08	16.05	-5	9,227	-0.05%
2020/06/05	0	0.00	15	15.80	15.80	-15	9,221	-0.16%
2020/06/03	32	16.04	10	15.97	16.00	22	9,287	0.24%
2020/06/02	33	16.46	44	16.37	16.30	-11	9,129	-0.12%
2020/06/01	9	15.81	0	0.00	15.80	9	8,854	0.10%
2020/05/29	6	15.72	5	15.80	15.85	1	8,807	0.01%
2020/05/28	2	15.73	67	15.75	15.55	-65	8,738	-0.74%
2020/05/27	1	15.70	0	0.00	15.70	1	8,731	0.01%
2020/05/25	15	15.60	20	15.60	15.60	-5	8,635	-0.06%
2020/05/22	30	15.76	0	0.00	15.55	30	8,610	0.35%
2020/05/21	31	15.40	30	15.60	15.60	1	8,558	0.01%
2020/05/20	2	15.95	18	15.74	15.70	-16	8,524	-0.19%
2020/05/19	7	16.05	56	15.90	15.75	-49	8,516	-0.58%
2020/05/18	116	15.33	72	15.32	15.55	44	8,593	0.51%	大買/
2020/05/15	35	15.96	70	16.28	15.75	-35	8,990	-0.39%
2020/05/14	116	17.47	15	17.55	17.45	101	8,293	1.22%	大買/鉅額交易
2020/05/13	156.3	18.57	37	18.72	17.90	119.3	7,864	1.52%	大買/鉅額交易
2020/05/12	140.7	17.00	14	17.00	17.40	126.7	6,924	1.83%	大買/鉅額交易
2020/05/11	5	16.51	40.4	16.47	16.55	-35.4	6,382	-0.55%
2020/05/08	16	15.30	8	15.06	15.05	8	6,017	0.13%
2020/05/07	17	14.97	0	0.00	15.10	17	5,821	0.29%
2020/05/06	71	14.59	18	14.61	14.60	53	5,649	0.94%
2020/05/05	12	14.05	7	13.96	14.00	5	5,461	0.09%
2020/05/04	0	0.00	2	13.03	13.45	-2	5,317	-0.04%
2020/04/30	1	13.55	0	0.00	13.25	1	5,214	0.02%
2020/04/29	7	13.09	0	0.00	13.10	7	5,079	0.14%
2020/04/28	0	0.00	9	13.23	13.05	-9	5,051	-0.18%
2020/04/27	9	13.35	5	13.35	13.30	4	4,986	0.08%
2020/04/24	10	12.55	15	12.57	12.55	-5	4,781	-0.10%
2020/04/23	0	0.00	1	12.30	12.45	-1	4,658	-0.02%
2020/04/22	1	12.30	4	12.00	12.25	-3	4,614	-0.06%
2020/04/21	2	12.50	0	0.00	12.00	2	4,576	0.04%
2020/04/20	0	0.00	5	12.19	12.35	-5	4,499	-0.11%
2020/04/17	10	12.50	12	12.35	12.10	-2	4,465	-0.04%
2020/04/16	2	12.33	2	12.30	12.30	0	4,395	0.00%
2020/04/15	23	12.55	38	12.47	12.45	-15	4,350	-0.34%
2020/04/14	0	0.00	2	11.85	11.85	-2	4,120	-0.05%
2020/04/13	9	11.97	29	12.11	11.85	-20	4,060	-0.49%
2020/04/10	0	0.00	17	11.37	11.45	-17	3,850	-0.44%
2020/04/09	7	10.60	2	10.60	10.45	5	3,790	0.13%
2020/04/08	2	10.60	4	10.50	10.60	-2	3,775	-0.05%
2020/04/07	2	10.30	0	0.00	10.45	2	3,751	0.05%
2020/04/06	0	0.00	1	10.05	10.20	-1	3,740	-0.03%
2020/04/01	5	10.00	0	0.00	10.10	5	3,734	0.13%
2020/03/31	0	0.00	22	10.06	10.00	-22	3,763	-0.58%
2020/03/27	20	10.35	1	10.50	10.15	19	4,040	0.47%
2020/03/26	4	10.63	3	10.40	10.40	1	4,200	0.02%
2020/03/25	0	0.00	2	10.35	10.10	-2	4,308	-0.05%
2020/03/24	0	0.00	2	9.96	9.90	-2	4,301	-0.05%
2020/03/20	2	9.78	3	9.86	10.00	-1	4,271	-0.02%
2020/03/19	5	9.44	0	0.00	9.30	5	4,231	0.12%
2020/03/18	6	10.33	0	0.00	10.20	6	4,130	0.15%
2020/03/16	36	11.21	40	10.96	10.80	-4	4,043	-0.10%
2020/03/13	5	10.70	100	10.78	11.05	-95	3,995	-2.38%
2020/03/12	9	11.43	25	11.25	11.50	-16	3,924	-0.41%
2020/03/11	24	12.15	1	12.05	11.90	23	3,842	0.60%
2020/03/10	24	12.00	9	12.12	12.20	15	3,761	0.40%
2020/03/09	2	11.53	20	11.43	11.30	-18	3,579	-0.50%
2020/03/06	0	0.00	20	11.80	11.80	-20	3,517	-0.57%
2020/03/05	7	11.94	15	11.98	11.90	-8	3,505	-0.23%
2020/03/04	11	11.88	0	0.00	11.85	11	3,487	0.32%
2020/03/03	20	12.05	21	12.12	12.00	-1	3,472	-0.03%
2020/03/02	6	11.65	0	0.00	11.80	6	3,427	0.18%
2020/02/27	1	11.90	4	12.25	11.85	-3	3,363	-0.09%
2020/02/26	2	12.25	23	12.10	12.25	-21	3,242	-0.65%
2020/02/25	26	11.90	0	0.00	12.05	26	3,198	0.81%
2020/02/24	2	12.30	0	0.00	12.15	2	3,125	0.06%
2020/02/21	87	12.62	98	12.54	12.40	-11	3,030	-0.36%
2020/02/20	1	12.75	1.2	12.61	12.75	-0.2	2,905	-0.01%
2020/02/19	83	12.48	82.2	12.60	12.60	0.8	2,780	0.03%
2020/02/18	63	12.50	72.2	12.57	12.65	-9.2	2,495	-0.37%
2020/02/17	20	11.28	20	11.35	11.50	0	1,754	0.00%
2020/02/13	0	10.60	0	0.00	10.65	0	1,601	0.00%
2020/02/12	0	0.00	0.6	10.60	10.60	-0.6	1,601	-0.04%
2020/02/10	1	10.35	50	10.30	10.30	-49	1,675	-2.92%
2020/02/06	40	10.35	0	0.00	10.35	40	1,698	2.36%
2020/01/30	0	0.00	10	10.40	10.20	-10	1,673	-0.60%
2020/01/16	1	10.80	0	0.00	10.80	1	1,644	0.06%
2020/01/09	0	0.00	6	10.85	10.80	-6	1,618	-0.37%
2020/01/06	10	10.90	25	10.79	10.90	-15	1,603	-0.94%
2020/01/03	30	11.02	31	10.95	11.00	-1	1,593	-0.06%
2019/12/30	1	11.30	0	0.00	11.25	1	1,571	0.06%
2019/12/26	1	11.40	2	11.30	11.45	-1	1,588	-0.06%
2019/12/25	7	11.29	5	11.35	11.45	2	1,534	0.13%
2019/12/24	15	11.28	15	11.15	11.15	0	1,277	0.00%
2019/12/23	45	11.45	27	11.35	11.45	18	1,265	1.42%
2019/12/20	15	11.05	2.1	11.90	11.90	12.9	1,067	1.21%
2019/12/19	2	10.75	0	0.00	10.85	2	882	0.23%
2019/12/12	0	0.00	5	10.55	10.50	-5	859	-0.58%
2019/12/09	10	10.30	0	0.00	10.25	10	851	1.18%
2019/11/26	10	10.30	0	0.00	10.25	10	1,028	0.97%
2019/11/20	5	10.20	0.9	10.10	10.20	4.1	1,016	0.40%
2019/11/15	0	0.00	1	10.20	10.20	-1	1,014	-0.10%
2019/11/11	0	0.00	5	10.40	10.40	-5	1,011	-0.49%
2019/11/08	0	0.00	2	10.60	10.70	-2	1,098	-0.18%
2019/11/07	2	10.75	2	10.75	10.75	0	1,085	0.00%
2019/11/06	10	10.40	0	0.00	10.60	10	990	1.01%
2019/11/04	0	0.00	8	10.30	10.45	-8	967	-0.83%
2019/10/04	2	10.60	0	0.00	10.55	2	1,205	0.17%
2019/10/02	0	0.00	1	10.60	10.70	-1	1,198	-0.08%
2019/09/27	10	10.55	0	0.00	10.50	10	1,186	0.84%
2019/09/26	0	0.00	0.2	10.60	10.70	-0.2	1,191	-0.02%
2019/09/20	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2019/09/17	0	0.00	2	10.60	10.60	-2	1,142	-0.18%
2019/09/16	2	10.65	0	0.00	10.65	2	1,154	0.17%
2019/09/06	1	10.40	10	10.50	10.40	-9	1,281	-0.70%
2019/09/05	13	10.88	3	10.75	10.65	10	1,285	0.78%
2019/08/30	5	9.88	0	0.00	9.85	5	1,173	0.43%
2019/08/26	0	9.81	0	0.00	9.81	0	1,173	0.00%
2019/08/14	0	0.00	2	10.20	9.97	-2	1,202	-0.17%
2019/08/13	2	10.10	0	0.00	10.15	2	1,195	0.17%
2019/08/08	1.4	9.74	0	0.00	9.75	1.4	1,101	0.13%
2019/08/06	0	0.00	20	9.74	9.77	-20	1,108	-1.80%
2019/07/23	10	10.30	0	0.00	10.30	10	1,103	0.91%
2019/07/17	20	10.55	0	0.00	10.60	20	1,109	1.80%
2019/07/09	1	10.95	0	0.00	10.95	1	1,039	0.10%
2019/07/03	1	11.15	0	0.00	11.10	1	1,101	0.09%
2019/06/17	1	12.35	0	0.00	12.40	1	1,299	0.08%
2019/06/13	6	12.30	6	12.40	12.40	0	1,261	0.00%
2019/06/10	20	12.40	0	0.00	12.35	20	1,257	1.59%
2019/06/05	5	12.25	5	12.25	12.30	0	1,290	0.00%
2019/06/03	10	12.25	10	12.20	12.20	0	1,294	0.00%
2019/05/29	10	12.18	97	12.20	12.35	-87	1,307	-6.65%
2019/05/28	0	0.00	3	12.10	12.10	-3	1,298	-0.23%
2019/05/17	20	11.85	0	0.00	11.85	20	1,468	1.36%
2019/05/16	56	11.90	0	0.00	11.85	56	1,478	3.79%
2019/05/15	0	0.00	57	12.05	12.05	-57	1,477	-3.86%
2019/05/14	1	11.90	0	0.00	11.95	1	1,478	0.07%
2019/05/06	0	0.00	60	12.40	12.40	-60	1,480	-4.05%
2019/04/30	0.2	12.40	0	0.00	12.45	0.2	1,481	0.01%
2019/04/25	0	0.00	10	12.35	12.35	-10	1,505	-0.66%
2019/04/17	0	0.00	9	12.75	12.75	-9	1,485	-0.61%
2019/04/15	5	12.90	60	12.84	12.80	-55	1,474	-3.73%
2019/04/11	0	0.00	7	12.94	12.90	-7	1,490	-0.47%
2019/04/10	0	0.00	2	13.05	13.00	-2	1,483	-0.13%
2019/04/09	9	13.04	10	13.08	13.05	-1	1,483	-0.07%
2019/04/08	5	12.90	5	12.90	12.90	0	1,434	0.00%
2019/04/03	0	0.00	14.9	12.94	12.95	-14.9	1,426	-1.05%
2019/04/02	5	13.00	0	0.00	13.00	5	1,421	0.35%
2019/03/29	10	13.23	1	13.20	13.20	9	1,410	0.64%
2019/03/28	0	0.00	1	13.10	13.05	-1	1,409	-0.07%
2019/03/27	18	13.44	4	13.40	13.30	14	1,441	0.97%
2019/03/26	2	13.45	2	13.30	13.45	0	1,336	0.00%
2019/03/25	0.3	12.90	0	0.00	12.90	0.3	1,435	0.02%
2019/03/22	2	12.90	0	0.00	12.95	2	1,585	0.13%
2019/03/20	0	12.80	1	13.00	12.90	-1	1,774	-0.06%
2019/03/18	10	13.05	0	0.00	12.95	10	1,844	0.54%
2019/03/14	1	12.90	1	12.95	12.90	0	1,798	0.00%
2019/03/13	30	12.90	0	0.00	12.90	30	1,822	1.65%
2019/03/11	0	12.90	0	0.00	12.95	0	1,833	0.00%
2019/03/06	0	0.00	1	13.10	13.00	-1	1,890	-0.05%
2019/03/05	0	12.90	0	0.00	13.00	0	1,888	0.00%
2019/02/25	3	13.02	0	0.00	13.05	3	2,014	0.15%
2019/02/21	1	13.05	0	0.00	13.05	1	2,166	0.05%
2019/02/20	0	0.00	1	13.25	13.20	-1	2,328	-0.04%
2019/02/19	0	0.00	1	13.20	13.10	-1	2,328	-0.04%
2019/02/18	1	13.05	1	12.85	13.15	0	2,373	0.00%
2019/02/15	0	13.20	0	0.00	13.30	0	2,330	0.00%
2019/02/13	1	13.20	10	13.20	13.15	-9	2,462	-0.37%
2019/02/12	5	13.18	0	0.00	13.20	5	2,515	0.20%
2019/02/11	0.2	12.95	0	0.00	13.05	0.2	2,518	0.01%
2019/01/28	0	0.00	5	13.20	13.25	-5	2,566	-0.19%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/23	0	13.20	0	0.00	13.20	0	2,874	0.00%
2019/01/18	5	13.30	5	13.30	13.30	0	2,955	0.00%
2019/01/16	0	0.00	5	13.25	13.15	-5	3,053	-0.16%
2019/01/15	0	0.00	2	13.30	13.25	-2	3,081	-0.06%
2019/01/11	10	13.45	0	0.00	13.25	10	3,338	0.30%
2019/01/10	12	13.48	0	0.00	13.35	12	3,587	0.33%
2019/01/08	10	13.30	0	0.00	13.25	10	3,978	0.25%
2019/01/04	2	13.23	0	0.00	13.25	2	4,125	0.05%
2018/12/18	0	0.00	2	14.00	13.60	-2	4,242	-0.05%
2018/12/17	0	0.00	9	14.64	14.55	-9	4,124	-0.22%
2018/12/14	102	14.09	16	14.10	14.20	86	3,983	2.16%	大買/
2018/12/13	3	14.10	0	0.00	13.80	3	3,897	0.08%
2018/12/11	33	13.90	33	13.93	13.70	0	3,783	0.00%
2018/12/06	0	0.00	2	13.40	13.35	-2	3,762	-0.05%
2018/12/05	0	0.00	1	13.75	13.65	-1	3,739	-0.03%
2018/12/04	0	0.00	8	13.93	13.90	-8	3,748	-0.21%
2018/12/03	2	13.90	0	0.00	14.00	2	3,758	0.05%
2018/11/30	0	0.00	3	13.85	13.85	-3	3,746	-0.08%
2018/11/28	0	0.00	1	13.85	13.85	-1	3,726	-0.03%
2018/11/27	9	13.99	15	13.85	13.85	-6	3,723	-0.16%
2018/11/26	0	0.00	11	13.65	13.60	-11	3,650	-0.30%
2018/11/23	5	13.79	3	13.65	13.60	2	3,663	0.05%
2018/11/22	30	13.78	0	0.00	13.70	30	3,741	0.80%
2018/11/20	44	14.26	20	14.18	14.15	24	3,694	0.65%
2018/11/19	37	13.80	44	13.96	13.95	-7	3,601	-0.19%
2018/11/15	0	0.00	30	13.55	13.55	-30	3,504	-0.86%
2018/11/14	0	0.00	1	13.90	14.00	-1	3,462	-0.03%
2018/11/13	4	14.00	3	14.05	14.00	1	3,438	0.03%
2018/11/12	1	13.70	0	0.00	13.70	1	3,327	0.03%
2018/11/07	0	0.00	3	13.50	13.55	-3	3,430	-0.09%
2018/11/06	0	0.00	1	13.75	13.45	-1	3,478	-0.03%
2018/11/05	1	13.90	2	13.90	13.80	-1	3,471	-0.03%
2018/11/02	3	13.82	1	14.00	13.80	2	3,455	0.06%
2018/11/01	0	0.00	7	14.01	13.75	-7	3,406	-0.21%
2018/10/31	5	13.90	1	13.75	13.90	4	3,343	0.12%
2018/10/30	2	13.15	1.7	13.22	13.20	0.3	3,203	0.01%
2018/10/29	7	13.31	5	13.17	13.15	2	3,211	0.06%
2018/10/26	0	0.00	10	13.30	12.85	-10	3,192	-0.31%
2018/10/25	3	12.80	0	0.00	13.10	3	3,168	0.09%
2018/10/24	6	13.43	10	13.49	13.30	-4	3,157	-0.13%
2018/10/23	2	13.85	7	13.79	13.80	-5	3,108	-0.16%
2018/10/22	4	13.92	4	13.94	13.90	0	3,110	0.00%
2018/10/19	13.1	14.03	9	13.94	14.00	4.1	3,204	0.13%
2018/10/18	18	14.03	10	13.81	14.40	8	3,094	0.26%
2018/10/17	20	13.51	14.1	13.57	13.65	5.9	2,852	0.21%
2018/10/16	11	13.40	4	13.25	13.25	7	2,719	0.26%
2018/10/15	14	12.71	14	12.65	12.65	0	2,523	0.00%
2018/10/12	4	12.00	0	0.00	12.10	4	2,516	0.16%
2018/10/11	0	0.00	8	11.69	11.45	-8	2,510	-0.32%
2018/10/09	2	12.70	0	0.00	12.70	2	2,466	0.08%
2018/10/08	0	0.00	103	12.61	12.65	-103	2,496	-4.12%	大賣/鉅額交易
2018/10/05	3	13.10	3	13.25	12.75	0	2,516	0.00%
2018/10/04	3	13.30	5	13.52	13.40	-2	2,557	-0.08%
2018/10/03	10.1	13.75	0	0.00	13.60	10.1	2,559	0.39%
2018/10/01	0	0.00	3	14.40	14.35	-3	2,542	-0.12%
2018/09/28	3	14.30	0	0.00	14.35	3	2,553	0.12%
2018/09/27	0	0.00	2	14.40	14.45	-2	2,593	-0.08%
2018/09/26	102	14.50	0	0.00	14.50	102	2,614	3.90%	大買/鉅額交易
2018/09/18	0	0.00	158	14.30	14.30	-158	2,650	-5.96%	大賣/鉅額交易
2018/09/17	0	0.00	2	14.40	14.45	-2	2,652	-0.08%
2018/09/13	0	14.35	0	0.00	14.30	0	2,714	0.00%
2018/09/12	77	14.35	0	0.00	14.30	77	2,805	2.74%
2018/09/10	0	0.00	1	14.40	14.35	-1	2,891	-0.03%
2018/09/06	0	0.00	25	14.59	14.80	-25	2,902	-0.86%
2018/09/05	50	14.65	0	0.00	14.65	50	2,923	1.71%
2018/09/04	31	14.70	0	0.00	14.70	31	2,959	1.05%
2018/09/03	0	14.75	0	0.00	14.75	0	3,004	0.00%
2018/08/31	0	14.90	0	0.00	15.00	0	3,040	0.00%
2018/08/29	5	14.85	152	14.95	15.00	-147	3,186	-4.61%	大賣/鉅額交易
2018/08/27	5	14.60	21	14.64	14.70	-16	3,267	-0.49%
2018/08/24	171	14.55	6	14.70	14.65	165	3,306	4.99%	大買/鉅額交易
2018/08/23	6	14.85	23	14.96	14.95	-17	3,310	-0.51%
2018/08/15	2	14.80	2	14.75	14.60	0	3,744	0.00%
2018/08/14	2	15.35	1	15.05	15.15	1	3,688	0.03%
2018/08/13	0	0.00	41	14.46	14.65	-41	3,677	-1.11%
2018/08/10	0	0.00	1	15.10	15.10	-1	3,639	-0.03%
2018/08/09	0	0.00	4	15.00	15.00	-4	3,656	-0.11%
2018/08/08	0	0.00	1	14.80	14.75	-1	3,747	-0.03%
2018/08/06	2	14.90	0	0.00	14.90	2	3,906	0.05%
2018/08/02	2	14.40	0	0.00	14.50	2	4,098	0.05%
2018/08/01	30	14.95	8	14.95	14.85	22	4,099	0.54%
2018/07/31	6.1	14.96	5	15.30	14.85	1.1	4,151	0.03%
2018/07/30	1	15.05	2	14.70	14.85	-1	4,187	-0.02%
2018/07/27	0	0.00	6	15.05	15.10	-6	4,317	-0.14%
2018/07/26	10	15.15	6	15.28	15.25	4	4,310	0.09%
2018/07/25	3	14.57	21	14.08	14.85	-18	4,212	-0.43%
2018/07/24	0	0.00	35	13.62	13.65	-35	4,231	-0.83%
2018/07/23	0	0.00	2	14.23	13.85	-2	4,259	-0.05%
2018/07/11	1	13.45	0	0.00	13.30	1	4,307	0.02%
2018/07/10	0	0.00	6	13.08	13.40	-6	4,313	-0.14%
2018/07/09	0	0.00	15	12.37	12.65	-15	4,272	-0.35%
2018/07/05	5	12.70	7	12.34	12.20	-2	4,417	-0.05%
2018/07/04	0	0.00	2	12.95	12.75	-2	4,440	-0.05%
2018/07/03	2	13.10	10	12.98	13.00	-8	4,567	-0.18%
2018/07/02	5	12.90	0	0.00	12.90	5	4,943	0.10%
2018/06/25	3	13.20	0	0.00	13.20	3	5,337	0.06%
2018/06/20	0	0.00	5	13.30	13.30	-5	5,620	-0.09%
2018/06/19	0	0.00	5	13.25	13.25	-5	5,967	-0.08%
2018/06/11	0	0.00	5	13.35	13.35	-5	6,883	-0.07%
2018/06/08	5	13.20	0	0.00	13.15	5	6,885	0.07%
2018/06/07	0	13.20	2	13.35	13.30	-2	6,901	-0.03%
2018/06/06	15	13.25	0	0.00	13.15	15	7,018	0.21%
2018/06/05	5	13.30	0	0.00	13.20	5	7,125	0.07%
2018/06/04	1	13.35	0	0.00	13.25	1	7,205	0.01%
2018/06/01	10	13.25	10	13.35	13.35	0	7,274	0.00%
2018/05/30	14	13.22	0	0.00	13.40	14	7,388	0.19%
2018/05/29	24.1	13.39	0	0.00	13.40	24.1	7,437	0.32%
2018/05/28	41	13.51	0	0.00	13.55	41	7,573	0.54%
2018/05/24	0	0.00	1	14.25	14.00	-1	7,520	-0.01%
2018/05/22	10	14.10	0	0.00	14.05	10	7,632	0.13%
2018/05/21	0	0.00	21	14.00	14.05	-21	7,696	-0.27%
2018/05/18	1	14.25	4	14.23	14.15	-3	7,657	-0.04%
2018/05/17	3	14.50	3	14.72	14.30	0	7,670	0.00%
2018/05/16	18	14.33	4	14.53	14.15	14	7,549	0.19%
2018/05/15	3	14.43	165	14.56	14.55	-162	7,525	-2.15%	大賣/鉅額交易
2018/05/14	4	14.29	11	14.18	14.45	-7	7,541	-0.09%
2018/05/11	2	13.98	0	0.00	13.85	2	7,494	0.03%
2018/05/10	15	14.00	1	14.05	13.90	14	7,472	0.19%
2018/05/09	5.1	14.05	0	0.00	14.05	5.1	7,506	0.07%
2018/05/08	0	14.00	0	0.00	14.10	0	7,543	0.00%
2018/05/07	156.1	14.21	2	14.40	14.10	154.1	7,519	2.05%	大買/鉅額交易
2018/05/04	3	14.58	173	14.27	14.50	-170	7,452	-2.28%	大賣/鉅額交易
2018/05/03	23	14.26	5	14.33	14.35	18	7,388	0.24%
2018/05/02	57	14.13	73	14.37	14.15	-16	7,332	-0.22%
2018/04/30	80	13.70	0	0.00	13.70	80	7,121	1.12%
2018/04/27	52	13.50	0	0.00	13.50	52	7,120	0.73%
2018/04/26	4.1	13.57	0	0.00	13.55	4.1	7,124	0.06%
2018/04/25	49	13.91	2	13.95	13.90	47	7,113	0.66%
2018/04/24	12	13.70	14	13.91	13.95	-2	7,126	-0.03%
2018/04/20	2	13.55	0	0.00	13.60	2	7,065	0.03%
2018/04/19	5	13.57	0	0.00	13.50	5	7,125	0.07%
2018/04/18	3	13.30	0	0.00	13.15	3	7,109	0.04%
2018/04/17	5	13.20	1	13.65	13.15	4	7,344	0.05%
2018/04/16	6	13.38	0	0.00	13.35	6	7,277	0.08%
2018/04/13	27	13.51	21	13.50	13.45	6	7,362	0.08%
2018/04/12	43	14.07	44	13.84	13.70	-1	7,371	-0.01%
2018/04/11	45	13.93	0	0.00	13.90	45	7,300	0.62%
2018/04/10	10	13.61	5	13.55	13.65	5	7,272	0.07%
2018/04/09	55.1	13.28	2	13.20	13.60	53.1	7,307	0.73%
2018/04/03	147	13.70	39	13.89	13.45	108	7,306	1.48%	大買/鉅額交易
2018/04/02	18	15.01	12	15.32	14.90	6	7,031	0.09%
2018/03/31	75	15.16	13	15.09	15.10	62	7,022	0.88%
2018/03/29	2	14.93	0	0.00	14.70	2	6,983	0.03%
2018/03/28	5	15.00	0	0.00	14.90	5	6,937	0.07%
2018/03/27	2	15.10	1	15.10	15.10	1	6,874	0.01%
2018/03/26	26	14.75	2	14.95	14.75	24	6,783	0.35%
2018/03/23	6	14.35	3	14.20	14.65	3	6,863	0.04%
2018/03/22	27	15.02	10	15.50	14.90	17	6,925	0.25%
2018/03/21	22	15.25	9	15.45	15.45	13	6,574	0.20%
2018/03/20	5	14.05	0	0.00	14.05	5	5,967	0.08%
2018/03/15	2	14.70	10	14.62	14.65	-8	5,752	-0.14%
2018/03/14	0	14.65	10	14.90	14.70	-10	5,719	-0.17%
2018/03/13	0	0.00	1	14.50	14.65	-1	5,651	-0.02%
2018/03/12	13	14.70	0	0.00	14.50	13	5,591	0.23%
2018/03/09	10	14.00	10	13.95	13.90	0	5,443	0.00%
2018/03/07	0	13.75	0	0.00	13.85	0	5,211	0.00%
2018/03/06	0.1	13.35	0.9	13.35	13.45	-0.8	5,185	-0.02%
2018/03/05	1	13.30	1	13.35	13.40	0	5,124	0.00%
2018/03/02	0	13.35	45	13.16	13.40	-45	5,121	-0.88%
2018/03/01	0.1	13.30	0	0.00	13.35	0.1	5,066	0.00%
2018/02/26	10	12.55	10	12.55	12.55	0	4,883	0.00%
2018/02/23	20	12.65	2	12.35	12.35	18	4,815	0.37%
2018/02/22	22	12.26	0	0.00	12.65	22	4,747	0.46%
2018/02/21	20	11.78	0.8	11.75	11.85	19.2	4,580	0.42%
2018/02/02	0	0.00	5	11.33	11.40	-5	4,266	-0.12%
2018/02/01	0	0.00	2	11.25	11.40	-2	4,281	-0.05%
2018/01/31	2	11.20	1	11.05	11.20	1	4,225	0.02%
2018/01/26	0	0.00	3	11.05	11.15	-3	5,062	-0.06%
2018/01/25	7	11.21	0	0.00	11.20	7	5,096	0.14%
2018/01/23	1	11.10	0	0.00	11.10	1	5,073	0.02%
2018/01/18	0	0.00	2	11.50	11.25	-2	4,995	-0.04%
2018/01/15	0	0.00	1	11.55	11.35	-1	4,838	-0.02%
2018/01/12	0	0.00	2	11.50	11.65	-2	4,763	-0.04%
2018/01/11	2	11.35	4	11.60	11.80	-2	4,659	-0.04%
2018/01/10	6	10.83	1	10.85	10.80	5	4,385	0.11%
2018/01/09	2	10.85	4	10.45	10.80	-2	4,369	-0.05%
2018/01/05	4	10.95	0	0.00	10.95	4	4,170	0.10%
2018/01/03	0	0.00	20	11.02	11.00	-20	4,066	-0.49%
2018/01/02	0	0.00	114	11.09	11.10	-114	3,989	-2.86%	大賣/鉅額交易