宅配通 (2642)-元富-板橋券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	36.80	2	36.23	36.20	-2	807	-0.24%
2024/12/06	0	36.80	0	0.00	36.40	0	795	0.00%
2024/12/05	0	0.00	1	36.90	36.90	-1	794	-0.13%
2024/12/02	0.1	36.70	0	0.00	35.65	0.1	791	0.01%
2024/11/29	0.1	36.80	0	0.00	35.65	0.1	790	0.01%
2024/11/28	0.1	35.95	0	0.00	35.60	0.1	790	0.01%
2024/11/27	0.1	36.55	0	0.00	36.00	0.1	788	0.01%
2024/11/25	0.1	37.55	0	0.00	37.20	0.1	779	0.01%
2024/11/18	4	39.39	4.1	39.20	39.15	-0.1	752	-0.01%
2024/11/12	1	38.10	1	38.70	38.10	0	686	0.00%
2024/11/06	18	43.49	18	44.70	42.50	0	618	0.00%
2024/11/05	1	43.55	1.1	42.99	42.50	-0.1	575	-0.01%
2024/11/04	6.1	44.98	3.1	47.31	43.40	3	539	0.55%
2024/11/01	5	44.40	7.2	44.51	44.55	-2.1	416	-0.51%
2024/10/30	5	44.27	2.1	45.92	42.00	3	285	1.03%
2024/10/29	1	44.80	2.2	45.44	45.45	-1.2	172	-0.67%
2024/10/28	0	0.00	0.7	41.35	41.35	-0.7	68	-1.05%
2024/08/02	0	0.00	1	36.95	37.00	-1	78	-1.27%
2024/07/10	0.1	37.60	0	0.00	37.20	0.1	77	0.06%
2024/07/05	0.1	37.40	0	0.00	37.25	0.1	74	0.07%
2024/07/03	0.1	37.45	0	0.00	37.15	0.1	73	0.07%
2024/07/02	0.1	37.45	0	0.00	37.25	0.1	72	0.07%
2024/07/01	0.1	37.55	0	0.00	37.35	0.1	72	0.07%
2024/06/24	0	37.55	0	0.00	37.40	0	75	0.06%
2024/06/21	0	37.65	0	0.00	37.45	0	76	0.00%
2024/06/19	0.1	37.70	0	0.00	37.40	0.1	77	0.06%
2024/06/04	0	38.80	0	0.00	38.45	0	77	0.02%
2024/06/03	0	38.86	0	0.00	38.65	0	80	0.03%
2024/05/28	0.1	38.80	0	0.00	38.70	0.1	82	0.06%
2024/05/23	0.1	38.45	0	0.00	38.20	0.1	82	0.07%
2024/05/13	1	38.95	0	0.00	38.95	1	84	1.18%
2024/04/26	0.1	37.70	0	0.00	37.20	0.1	80	0.06%
2024/04/11	1	38.05	0	0.00	37.90	1	79	1.26%
2024/03/08	0	38.55	0	0.00	38.25	0	84	0.05%
2024/03/07	0	38.55	0	0.00	38.35	0	89	0.00%
2024/03/06	0	38.50	0	0.00	38.20	0	88	0.03%
2024/02/22	0	39.50	0	0.00	39.55	0	83	0.00%
2024/02/15	0	39.15	0	0.00	38.95	0	78	0.03%
2024/02/05	0.1	39.55	0	0.00	39.30	0.1	79	0.06%
2024/01/31	0	40.00	0	0.00	39.50	0	85	0.00%
2024/01/26	0.1	39.90	0	0.00	39.25	0.1	87	0.06%
2024/01/24	0	39.90	0	0.00	39.55	0	87	0.03%
2024/01/18	0	39.50	0	0.00	39.35	0	90	0.02%
2024/01/17	0	39.75	0	0.00	39.05	0	90	0.04%
2024/01/15	0	0.00	3	40.60	40.45	-3	88	-3.40%
2024/01/10	1	40.55	0	0.00	40.55	1	92	1.08%
2024/01/09	1	41.25	0	0.00	40.95	1	93	1.07%
2024/01/03	1	41.65	0	0.00	41.50	1	94	1.06%
2024/01/02	0	0.00	1	41.90	41.70	-1	92	-1.08%
2023/12/22	0	0.00	1	41.35	41.40	-1	90	-1.11%
2023/12/05	1	41.80	0	0.00	41.75	1	82	1.21%
2023/11/24	0.1	39.91	0	0.00	39.70	0.1	69	0.10%
2023/11/21	0.2	39.82	0	0.00	39.80	0.2	68	0.31%
2023/11/17	0	39.60	0	0.00	39.45	0	67	0.04%
2023/11/15	0	0.00	1	39.15	39.15	-1	66	-1.49%
2023/09/20	0	0.00	1	41.15	41.30	-1	74	-1.34%
2023/09/05	0	41.50	0	0.00	41.20	0	84	0.03%
2023/08/29	1	41.10	0	0.00	41.10	1	90	1.11%
2023/08/10	0	0.00	1	41.20	41.10	-1	92	-1.08%
2023/07/27	1	41.95	0	0.00	41.95	1	94	1.06%
2023/07/06	0	0.00	1	43.00	43.00	-1	88	-1.13%
2023/06/29	1	43.85	0	0.00	43.85	1	86	1.16%
2023/06/12	0	45.03	0	0.00	45.05	0	84	0.05%
2023/05/30	0	45.50	0	0.00	45.15	0	95	0.03%
2023/05/26	2	45.75	0	0.00	45.25	2	97	2.05%
2023/04/12	0.5	47.60	0	0.00	47.40	0.5	300	0.17%
2023/03/27	0	0.00	1	47.70	47.60	-1	513	-0.19%
2023/03/16	0	0.00	2	46.30	46.25	-2	529	-0.38%
2023/03/13	1	47.60	0	0.00	48.45	1	534	0.19%
2023/03/10	0	0.00	4	48.89	48.70	-4	535	-0.75%
2023/03/07	2	49.55	0	0.00	49.50	2	535	0.37%
2023/02/13	0	0.00	2	48.00	47.95	-2	539	-0.37%
2023/02/06	1	49.70	0	0.00	49.65	1	550	0.18%
2023/02/01	1	49.35	0	0.00	49.60	1	569	0.18%
2023/01/31	3	49.40	0	0.00	49.55	3	567	0.53%
2023/01/12	0	0.00	1	52.10	49.90	-1	549	-0.18%
2023/01/06	1	52.10	0	0.00	53.30	1	524	0.19%
2023/01/05	12	52.70	12	53.25	54.00	0	466	0.00%
2022/12/28	0	0.00	20	50.49	50.00	-20	403	-4.95%
2022/12/20	13	53.11	3	50.20	53.60	10	314	3.18%
2022/12/19	10	51.56	0	0.00	49.60	10	263	3.80%
2022/12/05	0	0.00	5	48.30	47.75	-5	211	-2.37%
2022/12/02	0	0.00	1	46.15	46.55	-1	207	-0.48%
2022/12/01	1	46.30	0	0.00	46.20	1	206	0.48%
2022/11/24	5	44.58	0	0.00	45.00	5	218	2.29%
2022/11/22	0	0.00	10	43.50	43.55	-10	221	-4.51%
2022/11/07	0	0.00	1	45.10	45.20	-1	245	-0.41%
2022/11/03	5	43.97	5	43.60	43.60	0	241	0.00%
2022/11/02	1	44.10	0	0.00	43.50	1	238	0.42%
2022/09/27	0	46.95	1	45.90	46.20	-1	261	-0.38%
2022/08/31	2	58.20	2	57.70	57.30	0	423	0.00%
2022/08/24	1	56.20	0.3	56.00	56.60	0.7	422	0.17%
2022/08/15	0	0.00	1	54.00	54.20	-1	435	-0.23%
2022/08/11	0	0.00	10	52.00	52.20	-10	454	-2.20%
2022/07/21	0	0.00	5	54.10	53.90	-5	1,005	-0.50%
2022/07/11	1	52.30	1	51.90	52.10	0	2,625	0.00%
2022/07/05	1	52.80	1	52.50	53.30	0	2,700	0.00%
2022/06/27	2	57.15	2	56.65	57.30	0	3,296	0.00%
2022/06/24	1	55.00	1	55.30	55.70	0	3,346	0.00%
2022/06/23	2	54.85	1	55.50	54.90	1	3,368	0.03%
2022/06/20	0	0.00	1	56.80	54.80	-1	3,334	-0.03%
2022/06/14	0.4	68.30	0	0.00	68.00	0.4	3,314	0.01%
2022/06/13	0.4	69.20	0	0.00	68.70	0.4	3,316	0.01%
2022/06/09	1	72.00	0	0.00	72.00	1	3,327	0.03%
2022/06/06	0	0.00	1	69.80	69.60	-1	3,323	-0.03%
2022/05/30	0	0.00	1	71.20	71.20	-1	3,361	-0.03%
2022/05/25	1	70.20	1	70.50	70.90	0	3,378	0.00%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/19	2	69.50	2	70.50	69.00	0	3,459	0.00%
2022/05/13	1	68.10	1	69.30	69.30	0	3,477	0.00%
2022/05/12	10	72.00	0	0.00	68.30	10	3,493	0.29%
2022/05/11	2	73.55	0	0.00	71.80	2	3,568	0.06%
2022/05/10	1	73.10	0	0.00	73.00	1	3,567	0.03%
2022/05/09	5	77.50	5	75.60	75.50	0	3,575	0.00%
2022/05/03	0	0.00	10	77.48	76.80	-10	3,939	-0.25%
2022/04/29	10	77.48	0	0.00	77.50	10	4,312	0.23%
2022/04/28	3	79.03	1	76.90	78.00	2	4,541	0.04%
2022/04/27	30	76.38	18	76.69	76.40	12	4,619	0.26%
2022/04/26	28	85.39	27	79.19	77.60	1	4,661	0.02%
2022/04/25	43	92.39	42	90.85	85.50	1	4,578	0.02%
2022/04/22	10	86.41	18	85.81	87.40	-8	4,137	-0.19%
2022/04/20	0	0.00	1	79.50	79.80	-1	5,549	-0.02%
2022/04/18	2	81.70	2	82.60	80.30	0	6,132	0.00%
2022/04/15	5	77.20	5	78.80	79.10	0	6,128	0.00%
2022/04/14	0	0.00	1.3	77.88	78.50	-1.3	6,265	-0.02%
2022/04/12	0	0.00	1	75.70	75.70	-1	6,375	-0.02%
2022/04/08	5	78.00	5	77.00	77.00	0	6,354	0.00%
2022/04/07	1	79.40	0	0.00	78.20	1	6,324	0.02%
2022/04/06	7	82.63	6	82.92	82.40	1	6,239	0.02%
2022/04/01	9	83.30	9	81.33	81.30	0	6,103	0.00%
2022/03/31	2	78.40	3	80.00	78.80	-1	5,907	-0.02%
2022/03/30	1	77.90	0.5	76.00	77.70	0.5	5,786	0.01%
2022/03/29	11	74.82	11	74.01	74.10	0	5,719	0.00%
2022/03/28	0	0.00	15	77.20	77.20	-15	5,663	-0.26%
2022/03/24	1	71.90	0	0.00	71.80	1	5,636	0.02%
2022/03/18	1	69.70	0	0.00	71.50	1	5,653	0.02%
2022/03/15	5	69.00	5	68.90	68.70	0	5,684	0.00%
2022/03/11	0	0.00	2.3	70.19	70.40	-2.3	5,682	-0.04%
2022/03/10	5	70.70	5	71.10	71.10	0	5,687	0.00%
2022/03/07	0	71.80	0	0.00	71.10	0	5,760	0.00%
2022/03/04	13	75.20	0	0.00	75.10	13	5,821	0.22%
2022/03/03	0	0.00	2	75.90	75.90	-2	5,843	-0.03%
2022/03/02	0.2	75.60	0	0.00	75.00	0.2	5,847	0.00%
2022/03/01	0.1	75.70	0	0.00	76.00	0.1	5,846	0.00%
2022/02/24	2	77.30	1	75.70	75.60	1	5,831	0.02%
2022/02/21	0	0.00	3	79.23	78.30	-3	5,762	-0.05%
2022/02/18	1	78.60	0	0.00	78.70	1	5,748	0.02%
2022/02/17	1	78.10	3	78.40	78.00	-2	5,735	-0.03%
2022/02/16	11	79.88	11	78.91	78.90	0	5,735	0.00%
2022/02/15	5	80.20	5	78.60	78.60	0	5,732	0.00%
2022/02/14	3	79.73	1	79.50	79.30	2	5,729	0.03%
2022/02/11	5	83.80	4	83.85	83.60	1	5,715	0.02%
2022/02/10	5	79.00	5	79.24	79.20	0	5,627	0.00%
2022/02/09	7	78.03	9	78.98	79.00	-2	5,623	-0.04%
2022/02/08	7	78.06	5	78.20	78.20	2	5,617	0.04%
2022/02/07	1	77.80	0	0.00	79.60	1	5,614	0.02%
2022/01/26	4.2	84.05	5	82.82	83.50	-0.8	5,649	-0.01%
2022/01/24	7	93.14	6	93.35	93.00	1	5,368	0.02%
2022/01/21	5	87.90	8	87.73	88.30	-3	5,003	-0.06%
2022/01/20	6	88.38	2.2	86.52	85.00	3.8	4,744	0.08%
2022/01/19	10	92.13	17	92.35	91.30	-7	4,575	-0.15%
2022/01/18	29	95.32	23	92.77	91.50	6	4,344	0.14%
2022/01/17	7	97.66	4	96.60	96.20	3	4,085	0.07%
2022/01/14	31	98.34	26	96.66	94.10	5	3,690	0.14%
2022/01/13	23.2	92.51	21	94.82	96.60	2.2	2,810	0.08%
2022/01/12	27.5	87.99	31	89.12	90.10	-3.5	2,047	-0.17%
2022/01/11	13	86.85	5	85.66	82.90	8	1,697	0.47%
2022/01/10	3	91.10	1	92.00	92.00	2	1,435	0.14%
2022/01/07	0	0.00	9	81.86	83.70	-9	1,369	-0.66%
2022/01/06	1	76.30	1	77.00	76.10	0	1,223	0.00%
2022/01/05	0	0.00	2	75.05	73.30	-2	1,131	-0.18%
2022/01/04	0	0.00	4	74.10	74.70	-4	1,112	-0.36%
2021/12/30	0.3	72.40	1	71.70	71.90	-0.7	1,109	-0.06%
2021/12/24	0	0.00	2	73.20	72.20	-2	1,198	-0.17%
2021/12/22	0	0.00	1	73.10	73.10	-1	1,243	-0.08%
2021/12/21	0	0.00	1	73.60	73.70	-1	1,258	-0.08%
2021/12/17	6	73.57	3	73.60	73.50	3	1,288	0.23%
2021/12/16	2	72.15	0	0.00	72.50	2	1,300	0.15%
2021/12/09	2	72.45	0	0.00	72.20	2	1,926	0.10%
2021/12/07	0	0.00	1	73.30	73.00	-1	2,411	-0.04%
2021/12/02	2	75.30	1	74.60	74.60	1	2,636	0.04%
2021/12/01	2	73.80	2	74.70	73.20	0	2,610	0.00%
2021/11/30	3	72.87	0	0.00	72.50	3	2,587	0.12%
2021/11/29	0	0.00	3	73.13	75.20	-3	2,540	-0.12%
2021/11/19	0	0.00	1	69.50	68.70	-1	2,607	-0.04%
2021/11/18	3	69.90	2	69.80	69.50	1	2,624	0.04%
2021/11/12	0	0.00	2	72.15	72.10	-2	2,756	-0.07%
2021/11/10	2	76.00	0	0.00	74.00	2	2,773	0.07%
2021/11/05	0	0.00	1	74.00	73.40	-1	2,812	-0.04%
2021/11/04	7	76.76	1	79.50	75.80	6	2,816	0.21%
2021/11/03	2	79.65	2	81.35	78.50	0	2,795	0.00%
2021/10/27	1	68.60	0	0.00	68.60	1	2,736	0.04%
2021/10/25	1	73.20	1	69.40	69.10	0	2,801	0.00%
2021/10/08	1	66.60	0	0.00	66.80	1	3,772	0.03%
2021/10/06	0	0.00	2	66.00	65.40	-2	4,057	-0.05%
2021/10/05	11	67.92	14	67.39	68.80	-3	4,185	-0.07%
2021/10/04	1	68.10	1	67.60	67.20	0	4,303	0.00%
2021/09/30	1	75.20	0	0.00	76.20	1	4,711	0.02%
2021/09/29	0.1	75.80	1	78.30	75.00	-0.9	4,948	-0.02%
2021/09/24	2	77.40	0	0.00	77.70	2	6,044	0.03%
2021/09/22	2	78.90	2	78.25	77.00	0	7,116	0.00%
2021/09/17	0	0.00	1	80.80	80.80	-1	7,356	-0.01%
2021/09/16	5	79.82	4	80.23	81.70	1	7,774	0.01%
2021/09/15	3	80.90	4	80.53	81.00	-1	7,877	-0.01%
2021/09/14	26	82.35	27	82.28	79.90	-1	8,048	-0.01%
2021/09/13	4	80.23	3	78.50	78.50	1	8,202	0.01%
2021/09/10	18	88.26	6	89.55	86.10	12	8,393	0.14%
2021/09/09	1	94.60	0	0.00	94.60	1	8,426	0.01%
2021/09/08	6	83.63	8	85.24	86.00	-2	8,439	-0.02%
2021/09/07	7	75.60	14.2	74.84	78.20	-7.2	8,369	-0.09%
2021/09/06	0	71.00	2	70.60	71.10	-2	8,284	-0.02%
2021/09/03	6	71.09	0	0.00	70.90	6	8,283	0.07%
2021/09/02	3	74.43	0	74.10	74.20	3	8,277	0.04%
2021/09/01	0	73.00	3	72.10	71.90	-3	8,274	-0.04%
2021/08/31	0	75.00	0	0.00	73.60	0	8,286	0.00%
2021/08/27	2	75.70	8	75.36	74.00	-6	8,351	-0.07%
2021/08/26	2	84.00	0	0.00	80.80	2	8,354	0.02%
2021/08/25	2	81.95	0	0.00	82.20	2	8,497	0.02%
2021/08/24	3	83.83	3	83.87	82.00	0	8,793	0.00%
2021/08/23	6	85.60	3	85.73	83.60	3	8,812	0.03%
2021/08/20	3	82.07	4	81.58	83.20	-1	8,947	-0.01%
2021/08/19	1	80.20	1	79.70	79.30	0	9,200	0.00%
2021/08/18	3	82.13	4	82.10	82.90	-1	9,578	-0.01%
2021/08/17	2	79.10	0	0.00	78.20	2	10,109	0.02%
2021/08/13	5	84.04	4	83.50	82.60	1	10,371	0.01%
2021/08/12	2	81.50	2	81.90	83.00	0	10,601	0.00%
2021/08/11	0	80.00	2	80.00	81.20	-2	10,651	-0.02%
2021/08/10	0	82.81	0	0.00	82.30	0	10,809	0.00%
2021/08/09	2	84.40	2	85.90	84.00	0	10,855	0.00%
2021/08/06	2	84.70	2	84.15	84.00	0	10,962	0.00%
2021/08/04	0	0.00	1	89.00	88.20	-1	11,007	-0.01%
2021/08/03	2	88.30	1	88.00	87.90	1	11,015	0.01%
2021/08/02	6	89.32	5	87.12	90.50	1	11,000	0.01%
2021/07/30	2	90.10	2	91.40	87.80	0	10,961	0.00%
2021/07/29	7	90.90	7	93.07	92.50	0	10,926	0.00%
2021/07/26	6	94.78	10	95.52	94.70	-4	10,808	-0.04%
2021/07/23	4	94.35	4	94.90	93.70	0	10,778	0.00%
2021/07/22	6	93.23	7	93.61	94.50	-1	10,737	-0.01%
2021/07/21	13	98.12	12	93.89	92.00	1	10,656	0.01%
2021/07/20	6	97.82	6	98.30	96.20	0	10,570	0.00%
2021/07/19	1	100.50	3	99.50	101.00	-2	10,518	-0.02%
2021/07/16	15	103.54	15	102.43	97.90	0	10,404	0.00%
2021/07/15	20	103.13	16	104.33	108.00	4	10,137	0.04%
2021/07/14	2	100.00	2	100.00	98.20	0	9,804	0.00%
2021/07/13	12	104.92	14	99.49	100.00	-2	9,642	-0.02%
2021/07/12	41	112.16	43.1	108.47	108.50	-2.1	9,492	-0.02%
2021/07/09	3	111.67	2	112.75	109.50	1	9,346	0.01%
2021/07/08	13.1	117.32	12	117.21	116.00	1.1	9,206	0.01%
2021/07/07	9	119.56	13.1	125.15	120.00	-4.1	8,980	-0.05%
2021/07/06	20.1	127.88	7	128.29	125.00	13.1	8,754	0.15%
2021/07/05	3	131.17	4.2	129.88	128.00	-1.2	8,503	-0.01%
2021/07/02	22	143.32	22.3	143.06	137.00	-0.3	8,289	0.00%
2021/07/01	32.2	144.68	33.2	145.09	143.00	-1	8,002	-0.01%
2021/06/30	61.3	138.73	66.1	139.32	139.00	-4.8	7,351	-0.07%
2021/06/29	27.2	133.44	16.1	133.19	134.00	11.1	6,800	0.16%
2021/06/28	45.1	120.52	53.4	124.21	126.50	-8.3	6,232	-0.13%
2021/06/25	13.2	114.86	17.1	114.30	115.00	-3.9	5,962	-0.07%
2021/06/24	0	0.00	5	107.00	107.00	-5	5,506	-0.09%
2021/06/23	10	101.21	4.3	105.22	97.60	5.7	5,335	0.11%
2021/06/22	20.6	112.28	15	113.40	106.00	5.6	4,957	0.11%
2021/06/21	2.1	105.08	8	105.69	107.50	-5.9	4,475	-0.13%
2021/06/18	4	95.23	5	98.00	98.00	-1	4,181	-0.02%
2021/06/17	3	86.50	0.2	89.10	89.10	2.8	3,764	0.07%
2021/06/15	1	84.10	0	0.00	84.10	1	3,696	0.03%
2021/06/08	0	0.00	1	83.00	82.80	-1	3,615	-0.03%
2021/06/07	3	79.10	1.3	80.87	82.00	1.7	3,590	0.05%
2021/06/04	0	0.00	13	78.00	79.10	-13	3,577	-0.36%
2021/06/03	4	82.10	2	82.60	82.90	2	3,527	0.06%
2021/06/02	6.2	86.30	6	86.08	88.70	0.2	3,483	0.01%
2021/06/01	3	85.43	20.4	81.49	80.70	-17.4	3,318	-0.52%
2021/05/31	14	85.50	1	85.50	85.50	13	3,014	0.43%
2021/05/28	13.2	77.04	5	77.80	77.80	8.2	2,979	0.28%
2021/05/27	15.1	69.36	23	70.10	70.80	-7.9	2,773	-0.28%
2021/05/26	21	61.22	21	62.82	64.40	0	2,496	0.00%
2021/05/25	34.1	57.39	56	57.25	58.60	-21.9	2,097	-1.04%
2021/05/21	16	48.59	8	48.74	49.30	8	1,470	0.54%
2021/05/20	32	43.55	32	43.82	44.85	0	1,218	0.00%
2021/05/18	32	42.22	34	42.36	41.50	-2	884	-0.23%
2021/05/17	1	39.80	8	39.83	40.55	-7	698	-1.00%
2021/05/14	19.1	38.41	10	37.61	36.90	9.1	627	1.44%
2021/05/13	4	37.28	5	38.74	38.80	-1	501	-0.20%
2021/05/06	0	0.00	2	34.10	34.20	-2	357	-0.56%
2021/05/04	0	0.00	3	34.55	33.90	-3	358	-0.84%
2021/04/29	3	35.30	0	0.00	35.00	3	351	0.85%
2021/04/28	1	35.05	0	0.00	35.25	1	339	0.29%
2021/04/26	0	0.00	10	34.65	34.90	-10	331	-3.01%
2021/04/22	10	35.30	0	0.00	34.65	10	327	3.05%
2021/04/19	5	34.65	0	0.00	34.70	5	311	1.60%
2021/04/14	1	33.55	0	0.00	33.90	1	304	0.33%
2021/04/07	0	0.00	1	34.65	34.70	-1	300	-0.33%
2021/03/30	0	0.00	1	34.80	34.70	-1	290	-0.34%
2021/03/25	2	34.23	0	0.00	34.15	2	295	0.68%
2021/03/24	0	0.00	1	34.25	34.25	-1	298	-0.33%
2021/03/18	0	0.00	1	34.20	34.20	-1	280	-0.36%
2021/03/15	5	33.50	0	0.00	33.50	5	265	1.88%
2021/03/09	2	33.68	1	33.50	33.55	1	247	0.40%
2021/03/08	1	33.35	0	0.00	33.35	1	245	0.41%
2021/03/02	5	32.55	0	0.00	32.30	5	224	2.23%
2021/02/04	0	31.90	0	0.00	32.70	0	229	0.01%
2020/12/31	0	0.00	0.3	34.08	34.05	-0.3	284	-0.10%
2020/12/28	1	33.55	0	0.00	33.50	1	274	0.36%
2020/12/24	0	0.00	1	33.65	33.65	-1	271	-0.37%
2020/11/13	1	33.80	0	0.00	33.90	1	290	0.34%
2020/10/28	0	0.00	3	34.75	34.80	-3	271	-1.10%
2020/10/26	3	34.17	0	0.00	34.20	3	259	1.16%
2020/10/08	1	34.05	1	34.25	34.00	0	294	0.00%
2020/10/05	0.1	34.15	0	0.00	34.10	0.1	324	0.04%
2020/09/28	2	32.70	2	32.63	32.70	0	353	0.00%
2020/09/22	0	0.00	1	33.65	33.95	-1	386	-0.26%
2020/09/21	1	34.15	1	34.35	34.05	0	391	0.00%
2020/09/16	2	34.25	2	34.48	34.15	0	407	0.00%
2020/09/14	1	34.60	0	0.00	34.15	1	418	0.24%
2020/09/07	0	35.05	0	0.00	35.00	0	454	0.01%
2020/09/03	0.1	33.40	0	0.00	33.30	0.1	471	0.03%
2020/08/31	1	33.85	0	0.00	33.75	1	539	0.19%
2020/08/28	1	32.90	1	33.05	32.75	0	545	0.00%
2020/08/21	1	33.25	1	33.25	33.25	0	635	0.00%
2020/08/19	1	34.60	1	34.80	34.15	0	659	0.00%
2020/08/17	2	35.05	2	35.25	35.05	0	746	0.00%
2020/08/05	4	34.40	4	34.38	34.40	0	1,110	0.00%
2020/08/04	1	33.55	1	33.80	33.70	0	1,116	0.00%
2020/07/02	0	0.00	1	35.70	35.85	-1	1,219	-0.08%
2020/06/29	1	35.10	0	0.00	35.20	1	1,211	0.08%
2020/06/15	0	0.00	1	36.00	35.75	-1	1,206	-0.08%
2020/06/12	1	35.85	11	35.19	36.70	-10	1,200	-0.83%
2020/06/11	11	37.01	0	0.00	36.35	11	1,194	0.92%
2020/06/05	10	37.18	10	36.57	37.20	0	1,172	0.00%
2020/06/04	1	35.65	2	35.85	35.65	-1	1,146	-0.09%
2020/06/03	0	0.00	1	35.15	35.60	-1	1,144	-0.09%
2020/05/26	0	0.00	6	35.58	35.85	-6	1,074	-0.56%
2020/05/25	2	35.35	0	0.00	35.60	2	1,058	0.19%
2020/05/21	9	40.03	2	39.60	38.50	7	981	0.71%
2020/05/19	2	38.90	2	39.65	39.00	0	862	0.00%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/13	0	0.00	5	30.85	31.15	-5	722	-0.69%
2020/05/08	7	32.82	3	32.65	31.75	4	755	0.53%
2020/04/30	0	0.00	4	30.40	30.35	-4	679	-0.59%
2020/04/28	0	0.00	4	30.40	30.15	-4	673	-0.59%
2020/04/22	5	28.15	7	28.34	28.50	-2	636	-0.31%
2020/04/21	7	28.99	7	28.44	28.50	0	632	0.00%
2020/04/20	0	0.00	5	29.30	29.45	-5	621	-0.80%
2020/04/17	5	29.10	5	29.35	29.00	0	616	0.00%
2020/04/15	5	29.10	0	0.00	29.10	5	609	0.82%
2020/04/14	10	29.95	0	0.00	29.45	10	597	1.67%
2020/03/25	0	0.00	1	25.10	25.15	-1	535	-0.19%
2020/03/18	1	24.50	0	0.00	24.25	1	511	0.20%
2020/03/03	1	30.10	0	0.00	30.00	1	430	0.23%
2020/02/18	0.1	32.15	0	0.00	32.25	0.1	406	0.02%
2020/02/11	13	30.38	15	30.53	30.45	-2	357	-0.56%
2020/02/10	2	29.20	0	0.00	29.10	2	334	0.60%
2019/12/06	0	0.00	1	29.50	29.25	-1	667	-0.15%
2019/12/05	0	0.00	3	29.30	29.25	-3	671	-0.45%
2019/12/03	4	28.93	0	0.00	28.90	4	676	0.59%
2019/11/28	0	0.00	1	30.20	30.10	-1	688	-0.15%
2019/11/26	0	0.00	1	30.05	30.25	-1	691	-0.14%
2019/11/25	2	29.60	0	0.00	29.55	2	691	0.29%
2019/11/22	1	29.80	0	0.00	29.80	1	701	0.14%
2019/11/19	0	0.00	1	29.85	30.25	-1	729	-0.14%
2019/11/18	1	29.40	0	0.00	29.35	1	729	0.14%
2019/11/15	0	0.00	1	30.00	29.75	-1	735	-0.14%
2019/11/14	1	29.70	0	0.00	29.70	1	739	0.14%
2019/11/12	0	0.00	1	31.15	30.55	-1	757	-0.13%
2019/11/11	1	30.60	0	0.00	30.75	1	758	0.13%
2019/11/07	0	0.00	1	34.25	33.80	-1	719	-0.14%
2019/11/06	1	33.75	0	0.00	33.80	1	703	0.14%
2019/11/05	0	0.00	1	34.15	33.45	-1	686	-0.15%
2019/11/04	2	33.30	4	33.20	34.35	-2	648	-0.31%
2019/11/01	1	30.80	3	30.77	31.95	-2	552	-0.36%
2019/10/29	6	29.86	0	0.00	29.45	6	495	1.21%
2019/10/28	1	29.95	2	29.73	30.00	-1	485	-0.21%
2019/10/14	0	0.00	1	28.70	28.55	-1	460	-0.22%
2019/10/03	1	27.90	0	0.00	27.90	1	453	0.22%
2019/10/02	0	0.00	2	28.48	28.15	-2	453	-0.44%
2019/09/23	0	0.00	1	28.15	27.95	-1	431	-0.23%
2019/09/20	1	27.85	0	0.00	27.80	1	427	0.23%
2019/09/19	1	28.00	0	0.00	28.05	1	422	0.24%
2019/09/18	0	0.00	4	28.90	28.60	-4	408	-0.98%
2019/09/16	2	28.85	0	0.00	28.95	2	395	0.51%
2019/09/11	0	0.00	2	30.20	30.10	-2	355	-0.56%
2019/09/10	4	29.05	0	0.00	29.00	4	324	1.23%
2019/08/20	0	0.00	1	26.40	26.65	-1	180	-0.56%
2019/08/15	0	0.00	1	25.30	25.70	-1	140	-0.71%
2019/08/14	1	24.70	0	0.00	24.70	1	117	0.85%
2019/06/19	0	23.00	0	0.00	22.95	0	79	0.03%
2019/03/28	0	0.00	2	22.30	22.30	-2	41	-4.80%
2018/09/07	0	0.00	6	24.35	24.25	-6	42	-14.13%
2018/07/11	2	24.60	0	0.00	24.60	2	71	2.81%
2018/07/02	1	25.60	0	0.00	25.45	1	76	1.30%
2018/06/13	0	0.00	1	25.50	25.60	-1	79	-1.26%
2018/06/08	2	25.75	0	0.00	25.80	2	81	2.46%
2018/05/31	1	25.45	0	0.00	25.20	1	82	1.22%
2018/04/27	1	26.35	0	0.00	26.35	1	137	0.73%
2018/04/25	2	26.35	0	0.00	26.50	2	137	1.45%
2018/02/23	0	0.00	3	27.70	27.85	-3	167	-1.79%
2018/02/22	3	27.70	0	0.00	27.80	3	172	1.74%
2018/02/06	0	0.00	5	28.56	27.50	-5	194	-2.57%
2018/01/10	2	29.15	0	0.00	29.10	2	412	0.49%