國賓 (2704)-元富-板橋券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	68.30	4	68.35	68.00	0	1,139	0.00%
2024/04/23	1	68.60	0	67.97	68.50	1	1,123	0.09%
2024/04/19	1	72.60	1	71.50	73.00	0	1,087	0.00%
2024/04/18	11	72.23	10	72.91	73.80	1	1,035	0.10%
2024/04/17	73	71.11	73	71.67	72.60	0	963	0.00%
2024/04/16	93	70.03	101	69.31	69.70	-8	809	-0.99%	大賣/
2024/04/15	290	68.36	290	69.92	70.90	0	716	0.00%	大買/大賣/
2024/04/12	131	61.54	130	64.38	66.10	1	552	0.18%	大買/大賣/
2024/04/01	30	61.09	30	60.90	60.80	0	436	0.00%
2024/03/28	0	61.50	0	0.00	61.10	0	390	0.00%
2024/03/27	2	64.90	2	64.30	65.00	0	353	0.00%
2024/03/26	203	57.84	203	60.61	61.60	0	253	0.00%	大買/大賣/
2024/03/25	0	54.70	0	0.00	56.00	0	191	0.00%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.00%
2024/03/15	0	48.95	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.02	0	0.00	48.50	0	153	0.01%
2023/11/17	0	0.00	3	50.50	50.00	-3	302	-0.99%
2023/09/21	3	51.50	0	0.00	50.90	3	486	0.62%
2023/08/30	0	0.00	2	57.05	58.20	-2	677	-0.30%
2023/08/29	2	58.70	0	0.00	59.10	2	679	0.29%
2023/08/25	0	0.00	2	56.20	58.40	-2	653	-0.31%
2023/08/17	0	0.00	0	54.10	54.40	0	756	0.00%
2023/06/21	0	0.00	1	56.50	55.50	-1	701	-0.14%
2023/06/20	2	54.50	2	55.40	54.80	0	657	0.00%
2023/06/19	2	54.35	2	53.50	53.40	0	635	0.00%
2023/06/16	10	53.00	10	52.70	53.20	0	626	0.00%
2023/06/09	2	52.40	0	0.00	52.30	2	590	0.34%
2023/06/05	20	48.70	20	49.05	49.65	0	539	0.00%
2023/05/26	0	0.00	1	45.05	45.00	-1	561	-0.18%
2023/05/25	11	46.45	12	46.85	46.45	-1	567	-0.18%
2023/05/24	8	47.85	14	47.28	46.85	-6	576	-1.04%
2023/05/23	6	47.03	0	0.00	46.80	6	555	1.08%
2023/05/18	1	45.05	1	45.60	45.95	0	543	0.00%
2023/05/17	2	45.35	0	0.00	44.70	2	529	0.38%
2023/05/08	0	0.00	5	42.10	42.25	-5	476	-1.05%
2023/05/05	4	41.40	4	41.34	41.45	0	467	0.00%
2023/05/02	0	0.00	0.1	38.85	39.05	-0.1	441	-0.02%
2023/03/17	3	35.45	3	35.85	35.55	0	391	0.00%
2023/01/09	0	0.00	8	32.95	32.75	-8	142	-5.60%
2022/12/27	0	0.00	3	33.10	32.90	-3	148	-2.02%
2022/11/30	3	31.40	3	31.25	31.40	0	189	0.00%
2022/11/08	6	31.02	6	31.45	31.10	0	202	0.00%
2022/11/03	3	31.35	3	31.45	31.35	0	204	0.00%
2022/08/26	3	33.15	3	33.50	33.15	0	322	0.00%
2022/08/09	6	33.30	6	33.38	33.30	0	377	0.00%
2022/08/05	4	33.04	4	33.33	33.05	0	375	0.00%
2022/08/04	3	33.05	3	33.30	33.05	0	374	0.00%
2022/08/03	2	32.85	2	33.30	32.80	0	368	0.00%
2022/08/02	2	32.95	2	33.20	32.85	0	367	0.00%
2022/07/29	4	32.90	4	33.35	32.90	0	378	0.00%
2022/07/26	6	33.12	6	33.27	33.20	0	375	0.00%
2022/07/25	3	32.95	3	33.10	32.95	0	367	0.00%
2022/07/20	4	32.55	4	32.80	32.55	0	363	0.00%
2022/07/19	4	32.35	5	32.66	32.35	-1	358	-0.28%
2022/07/18	0	0.00	1	32.35	32.05	-1	351	-0.28%
2022/07/13	8	32.44	7	32.56	32.60	1	338	0.30%
2022/07/12	1	32.00	0	0.00	32.20	1	324	0.31%
2022/07/08	3	32.10	3	32.62	32.20	0	316	0.00%
2022/07/07	3	32.10	3	32.40	32.10	0	315	0.00%
2022/07/05	4	31.63	4	32.34	31.95	0	311	0.00%
2022/06/30	3	32.45	3	32.53	32.45	0	313	0.00%
2022/06/28	3	32.15	3	32.40	32.15	0	323	0.00%
2022/06/24	1	32.00	1	32.20	32.00	0	333	0.00%
2022/06/23	2	31.85	2	32.20	31.85	0	333	0.00%
2022/06/22	1	31.50	1	32.20	31.70	0	346	0.00%
2022/06/21	1	31.80	1	32.00	31.80	0	358	0.00%
2022/06/10	1	32.20	1	32.20	32.20	0	378	0.00%
2022/06/02	2	31.85	2	31.93	31.75	0	384	0.00%
2022/05/31	2	32.05	2	32.20	32.05	0	385	0.00%
2022/05/30	2	31.60	2	32.00	31.70	0	390	0.00%
2022/04/12	9	31.72	0	0.00	31.55	9	396	2.27%
2022/04/11	2	32.05	0	0.00	32.15	2	389	0.51%
2022/03/23	0	0.00	5	34.30	34.20	-5	343	-1.46%
2022/03/17	0	0.00	5	34.60	34.70	-5	333	-1.50%
2022/03/14	5	34.35	0	0.00	34.10	5	337	1.48%
2022/03/07	5	31.95	0	0.00	31.95	5	336	1.49%
2022/03/02	0	0.00	5	33.45	33.80	-5	326	-1.53%
2022/02/24	5	32.25	0	0.00	32.25	5	305	1.64%
2022/02/09	0	0.00	10	32.43	32.45	-10	317	-3.15%
2022/01/11	0	31.40	0	0.00	30.90	0	316	0.00%
2021/12/21	0	0.00	1	30.65	30.90	-1	288	-0.35%
2021/12/20	1	30.25	0	0.00	31.30	1	286	0.35%
2021/12/02	0	0.00	10	30.40	31.10	-10	232	-4.29%
2021/11/30	0	0.00	3	30.35	30.05	-3	223	-1.34%
2021/11/17	10	31.25	0.2	31.25	31.25	9.8	200	4.89%
2021/11/03	0	0.00	1	30.60	31.30	-1	128	-0.78%
2021/10/25	0	0.00	8.6	29.31	29.40	-8.6	112	-7.64%
2021/10/14	2	28.50	0	0.00	28.60	2	116	1.72%
2021/10/13	11	28.49	0	0.00	28.55	11	118	9.28%
2021/09/01	0	0.00	24	29.00	29.05	-24	190	-12.59%
2021/08/24	0	0.00	2	27.70	27.90	-2	192	-1.04%
2021/08/20	0	0.00	5	27.19	27.40	-5	191	-2.60%
2021/08/18	5	26.80	0	0.00	27.35	5	190	2.62%
2021/08/16	10	27.15	5	26.95	27.15	5	191	2.61%
2021/08/13	5	27.30	0	0.00	27.40	5	189	2.64%
2021/07/19	6	29.10	0	0.00	29.10	6	219	2.73%
2021/07/08	0	0.00	21	29.71	29.95	-21	215	-9.76%
2021/07/05	21	28.40	0	0.00	28.50	21	182	11.53%
2021/05/14	0	0.00	40	28.30	28.40	-40	213	-18.72%
2021/04/22	0	0.00	1	29.25	29.35	-1	207	-0.48%
2021/04/07	1	29.70	0	0.00	29.70	1	216	0.46%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/23	0	29.95	0	0.00	28.95	0	214	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/02/24	0	0.00	4	30.90	30.95	-4	170	-2.35%
2021/02/22	0	0.00	1	30.55	30.50	-1	163	-0.61%
2021/01/13	0	0.00	10	30.80	30.75	-10	215	-4.65%
2020/12/16	0	0.00	5	30.20	30.25	-5	314	-1.59%
2020/12/02	0	0.00	0	29.40	29.45	0	510	-0.01%
2020/12/01	0	0.00	0.3	29.35	29.55	-0.3	518	-0.06%
2020/11/20	0	0.00	1	29.95	29.95	-1	586	-0.17%
2020/11/17	0	0.00	1	30.00	30.00	-1	608	-0.16%
2020/11/11	2	29.45	0	0.00	29.80	2	603	0.33%
2020/11/02	1	30.10	0	0.00	30.45	1	563	0.18%
2020/10/30	29	30.88	0	0.00	30.70	29	568	5.10%
2020/10/26	0	0.00	30	32.08	32.10	-30	559	-5.37%
2020/09/25	0	0.00	3	28.35	28.50	-3	580	-0.52%
2020/09/21	10	29.60	0	0.00	28.15	10	548	1.82%
2020/09/18	1	31.75	0	0.00	30.35	1	500	0.20%
2020/09/17	10	31.90	20	31.90	31.15	-10	413	-2.42%
2020/09/16	1	29.90	0	0.00	30.45	1	367	0.27%
2020/09/15	10	30.28	0	0.00	30.40	10	354	2.82%
2020/09/03	0	0.00	10	30.48	30.60	-10	314	-3.18%
2020/09/01	10	29.55	0	0.00	29.40	10	311	3.21%
2020/08/31	0	0.00	7	30.05	30.20	-7	310	-2.25%
2020/08/27	7	30.15	0	0.00	30.10	7	320	2.18%
2020/08/24	0	0.00	10	30.30	30.00	-10	328	-3.05%
2020/08/21	1	28.35	0	0.00	28.80	1	328	0.30%
2020/08/14	6	28.30	36	28.42	28.30	-30	390	-7.68%
2020/08/12	0	0.00	5	28.30	28.10	-5	392	-1.27%
2020/06/30	1	29.10	1	29.30	29.30	0	363	0.00%
2020/06/03	15	28.25	15	28.65	28.60	0	336	0.00%
2020/05/28	15	28.02	0	0.00	27.70	15	281	5.33%
2020/05/12	10	26.15	0	0.00	26.50	10	203	4.92%
2020/05/11	0	0.00	1	26.55	26.65	-1	201	-0.50%
2020/05/08	10	26.35	0	0.00	26.60	10	203	4.91%
2020/05/07	0	0.00	2	26.75	26.75	-2	202	-0.99%
2020/05/05	0	0.00	2	26.43	26.35	-2	201	-0.99%
2020/05/04	12	26.01	8	26.56	26.30	4	201	1.99%
2020/04/29	2	24.95	0	0.00	25.00	2	193	1.03%
2020/04/28	10	25.00	0	0.00	24.80	10	192	5.18%
2020/04/21	0	0.00	14	24.23	24.70	-14	217	-6.43%
2020/04/20	24	25.19	0	0.00	24.85	24	225	10.62%
2020/04/15	0	0.00	7	25.30	25.35	-7	310	-2.25%
2020/04/14	2	24.53	0	0.00	24.65	2	311	0.64%
2020/04/13	10	23.65	5	24.25	24.25	5	315	1.59%
2020/03/27	0	0.00	26	25.14	25.10	-26	358	-7.25%
2020/03/24	6	23.68	0	0.00	23.50	6	394	1.52%
2020/03/13	10	22.70	0	0.00	23.60	10	459	2.18%
2020/03/12	10	24.50	0	0.00	24.00	10	466	2.14%
2020/03/10	25	25.00	0	0.00	25.30	25	545	4.58%
2020/03/09	10	24.65	0	0.00	25.00	10	561	1.78%
2020/03/03	5	25.00	0	0.00	25.15	5	630	0.79%
2020/02/04	0	0.00	5	26.05	26.10	-5	941	-0.53%
2020/01/02	0	0.00	2	30.08	30.00	-2	873	-0.23%
2019/12/30	2	30.00	0	0.00	30.00	2	865	0.23%
2019/12/25	0	0.00	10	29.85	29.65	-10	851	-1.17%
2019/12/05	0	0.00	2	31.25	30.25	-2	681	-0.29%
2019/12/04	1	31.35	0	0.00	31.35	1	622	0.16%
2019/11/29	1	29.20	0	0.00	29.20	1	559	0.18%
2019/11/05	0	0.00	10	24.50	24.80	-10	242	-4.12%
2019/10/31	0	0.00	1	23.90	23.95	-1	227	-0.44%
2019/10/29	0	0.00	10	23.40	23.50	-10	202	-4.95%
2019/09/19	0	0.00	5	22.15	22.15	-5	315	-1.58%
2019/09/09	0	21.55	0	0.00	21.55	0	308	0.00%
2019/09/06	0	21.50	0	0.00	21.55	0	308	0.01%
2019/06/04	0	0.00	2	22.00	22.00	-2	252	-0.79%
2019/05/31	0	0.00	2	22.00	22.00	-2	261	-0.77%
2019/05/06	0	0.00	40	21.95	21.90	-40	346	-11.53%
2019/04/24	2	21.95	0	0.00	21.90	2	381	0.52%
2019/04/23	2	22.10	0	0.00	21.95	2	386	0.52%
2019/03/29	0	0.00	5	22.10	22.10	-5	571	-0.87%
2019/03/28	5	22.35	0	0.00	22.20	5	595	0.84%
2019/02/20	3	22.10	0	0.00	22.10	3	1,139	0.26%
2019/02/18	10	22.05	0	0.00	22.10	10	1,127	0.89%
2019/02/13	0	0.00	2	22.10	22.10	-2	1,110	-0.18%
2019/01/30	2	22.45	0	0.00	22.20	2	1,085	0.18%
2019/01/02	5	23.20	0	0.00	23.10	5	930	0.54%
2018/12/19	2	24.00	2	24.35	24.05	0	691	0.00%
2018/12/14	3	24.75	1	24.65	24.60	2	631	0.32%
2018/12/13	1	25.45	1	25.60	25.45	0	606	0.00%
2018/12/12	1	25.00	0	0.00	25.20	1	581	0.17%
2018/12/10	2	26.95	1	27.20	26.50	1	524	0.19%
2018/12/07	2	26.70	2	26.43	26.55	0	473	0.00%
2018/12/06	14	26.13	1	27.00	25.65	13	432	3.01%
2018/12/05	2	27.28	2	27.28	27.35	0	384	0.00%
2018/12/04	4	26.34	13	26.82	26.70	-9	321	-2.80%
2018/11/29	10	24.78	1	25.40	24.40	9	187	4.80%
2018/11/28	6	24.77	1	25.30	24.85	5	165	3.01%
2018/11/27	1	24.80	1	25.40	25.10	0	134	0.00%
2018/11/26	16	24.38	1	24.35	23.75	15	94	15.89%
2018/10/12	0	0.00	1	22.10	22.10	-1	71	-1.39%
2018/10/02	2	22.30	0	0.00	22.35	2	68	2.93%
2018/09/21	2	22.50	2	22.45	22.50	0	72	0.00%
2018/09/17	1	22.35	0	0.00	22.30	1	74	1.35%
2018/03/30	0	23.20	0	0.00	23.20	0	95	0.00%
2018/03/09	0	22.85	0	0.00	23.00	0	98	0.00%
2018/02/05	0	0.00	5	23.10	23.05	-5	230	-2.17%
2018/01/03	0	0.00	25	23.25	23.20	-25	260	-9.59%