台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    133
  • 產業
    上市 觀光類股▼0.70%
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶華 (2707)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000226.50226.5003770.00%
2024/03/2200.000226.50228.000381-0.01%
2024/03/2100.000.5226.50227.00-0.5381-0.13%
2024/03/1900.001226.52227.50-1383-0.27%
2024/03/140223.5000.00224.5003630.00%
2024/03/1300.000.2218.00219.00-0.2347-0.07%
2024/03/070206.5000.00206.0003240.01%
2024/03/060207.0000.00207.0003260.00%
2024/03/0100.004207.88208.00-4351-1.14%
2024/02/290207.0000.00208.5003670.00%
2024/02/2700.007205.14205.00-7386-1.81%
2024/02/150207.0000.00207.5005650.00%
2024/02/0500.001214.50216.00-1557-0.18%
2024/01/2500.000.2212.00210.50-0.2603-0.03%
2024/01/241212.0000.00212.0016160.16%
2024/01/180207.0000.00208.5006280.00%
2024/01/170206.0000.00205.0006280.00%
2024/01/160.1212.5000.00209.000.16170.01%
2024/01/150.1219.0000.00218.500.16040.01%
2024/01/120.5222.5000.00223.000.56040.08%
2024/01/081224.4900.00224.5016270.16%
2023/12/291223.5011221.95221.50-10635-1.57%
2023/12/280.1219.5000.00218.500.16260.02%
2023/12/220216.5000.00216.5006190.00%
2023/12/210.2217.6700.00216.500.26190.02%
2023/12/190.2215.8300.00214.500.26170.02%
2023/12/180.2218.0000.00217.000.26180.02%
2023/12/150.2219.0000.00217.500.26190.03%
2023/12/140.2219.7500.00219.000.26200.03%
2023/12/1300.005223.00220.00-5616-0.81%
2023/12/120.1220.0000.00219.000.16140.02%
2023/12/110.1220.0000.00221.000.16160.01%
2023/12/060223.0000.00221.5006200.00%
2023/12/040.1222.5000.00222.000.16260.01%
2023/11/281217.001218.00216.5006260.00%
2023/11/2710216.703218.00216.5076111.15%
2023/11/2413223.7300.00221.00135962.18%
2023/11/2200.001232.00231.50-1569-0.18%
2023/11/211230.5000.00231.0015810.17%
2023/11/201232.5000.00230.0015780.17%
2023/11/173242.333242.00245.0005530.00%
2023/11/161232.501231.50231.5004980.00%
2023/11/1500.002217.50220.00-2464-0.43%
2023/11/130215.002215.50215.50-2478-0.42%
2023/11/1000.001215.00215.00-1497-0.20%
2023/11/085212.506.5214.46216.50-1.5524-0.29%
2023/11/0710217.554220.00213.5065251.14%
2023/11/060216.505213.00215.00-5516-0.97%
2023/11/0312209.752211.50209.50105101.96%
2023/11/0100.000207.50210.0005030.00%
2023/10/270198.0000.00196.0004940.00%
2023/10/2400.000.1198.00196.00-0.1510-0.01%
2023/10/200.1189.8800.00190.000.15270.01%
2023/10/190.1198.371194.50193.00-0.9519-0.17%
2023/10/180.1200.000.1201.50202.5005090.00%
2023/10/130.1207.5900.00203.000.15280.01%
2023/10/120208.0000.00206.5005340.00%
2023/10/110.2205.5100.00203.500.25500.03%
2023/10/060213.0000.00213.0005550.00%
2023/10/040211.5000.00211.0005780.00%
2023/10/030214.001215.00213.50-1583-0.17%
2023/09/260212.0000.00211.5006620.00%
2023/09/211.1211.5500.00210.001.17120.15%
2023/09/200.1214.5000.00215.000.17480.01%
2023/09/081219.5100.00221.5011,1000.09%
2023/09/060223.0000.00221.5001,1430.00%
2023/08/2500.003231.67228.50-31,495-0.20%
2023/08/241222.0000.00223.0011,4830.07%
2023/08/170.1231.0000.00231.000.11,5570.00%
2023/08/1600.000.1228.00228.00-0.11,550-0.01%
2023/08/152232.5000.00233.5021,5790.13%
2023/08/140232.0000.00233.0001,5690.00%
2023/08/0700.000246.50244.5001,5810.00%
2023/07/310.1248.5000.00248.000.11,6310.01%
2023/07/270253.5000.00252.0001,6410.00%
2023/07/2600.001251.50248.50-11,645-0.06%
2023/07/250250.5000.00249.0001,6480.00%
2023/07/242252.5000.00252.0021,6600.12%
2023/07/211255.0000.00254.5011,6820.06%
2023/07/202257.001258.00258.0011,6910.06%
2023/07/180.1260.501258.00258.00-0.91,706-0.05%
2023/07/141254.0000.00254.0011,8100.06%
2023/07/133.2258.1600.00254.503.21,8220.17%
2023/07/072262.5000.00260.5021,8880.11%
2023/07/062265.255265.10265.50-31,885-0.16%
2023/07/050.1259.0000.00259.500.11,8740.01%
2023/07/041256.0000.00255.5011,8660.05%
2023/07/0300.0010260.50261.00-101,848-0.54%
2023/06/304259.6300.00259.5041,8450.22%
2023/06/291261.5000.00264.0011,8400.05%
2023/06/284260.7500.00262.0041,8630.22%
2023/06/2715.1264.6600.00261.0015.11,8380.82%
2023/06/2615277.803278.50272.50121,8060.66%
2023/06/216292.422285.50285.0041,7730.23%
2023/06/203301.836299.42295.00-31,716-0.17%
2023/06/192304.7800.00306.0021,6840.12%
2023/06/164309.882306.50303.5021,6760.12%
2023/06/151292.5000.00295.0011,6720.06%
2023/06/141299.003302.00298.50-21,679-0.12%
2023/06/133300.0000.00298.0031,6920.18%
2023/06/0910321.1521307.91308.00-111,707-0.64%
2023/06/0800.0011327.86324.00-111,689-0.65%
2023/06/0722318.8414318.89324.0081,6610.48%
2023/06/0624309.0213.2313.11305.0010.81,5990.68%
2023/06/055303.500300.50302.0051,5600.32%
2023/06/0200.002289.50292.00-21,554-0.13%
2023/06/011290.002289.50287.50-11,567-0.06%
2023/05/313287.173289.00286.5001,6090.00%
2023/05/296287.833288.50288.0031,7300.17%
2023/05/263287.003286.00285.5001,7920.00%
2023/05/258286.698288.00287.5002,0360.00%
2023/05/240.2292.431292.50294.00-0.82,136-0.04%
2023/05/235283.8115291.00287.50-102,127-0.47%
2023/05/2210282.2500.00281.50102,1710.46%
2023/05/195278.3022289.86282.50-172,271-0.75%
2023/05/181276.001280.50279.5002,3140.00%
2023/05/173275.0000.00277.0032,3620.13%
2023/05/168278.0600.00276.0082,3680.34%
2023/05/156279.1700.00277.0062,3740.25%
2023/05/1000.005285.00281.50-52,401-0.21%
2023/05/095277.7000.00280.0052,4070.21%
2023/05/0400.003284.33289.50-32,398-0.13%
2023/05/0300.001278.00276.50-12,400-0.04%
2023/05/023278.0010279.75279.00-72,410-0.29%
2023/04/283272.833275.17275.5002,4190.00%
2023/04/272268.5000.00268.0022,4250.08%
2023/04/268271.3100.00273.0082,4190.33%
2023/04/201294.501299.00293.0002,4380.00%
2023/04/194306.501305.00307.0032,4010.12%
2023/04/181300.509295.00294.00-82,342-0.34%
2023/04/141298.506296.67295.00-52,332-0.21%
2023/04/131281.501284.50283.5002,3060.00%
2023/04/1200.003278.00278.00-32,306-0.13%
2023/04/1000.001280.50280.00-12,449-0.04%
2023/04/0700.003278.67276.50-32,485-0.12%
2023/04/061273.5000.00273.5012,4970.04%
2023/03/312278.502279.50279.0002,4900.00%
2023/03/2911278.4530279.00279.00-192,487-0.76%
2023/03/281274.003271.33272.00-22,479-0.08%
2023/03/2731272.0300.00272.00312,4741.25%
2023/03/243275.501275.00279.0022,4680.08%
2023/03/2200.000.2280.00277.50-0.22,477-0.01%
2023/03/213.2281.661274.50274.502.22,4790.09%
2023/03/2000.0018281.42281.00-182,459-0.73%
2023/03/1710266.352269.50272.0082,4320.33%
2023/03/162262.7500.00261.0022,4210.08%
2023/03/151270.001271.00270.5002,4110.00%
2023/03/104284.631279.50281.0032,4130.12%
2023/03/092291.2500.00290.0022,5220.08%
2023/03/088295.444295.13292.5042,5610.16%
2023/03/072302.751298.50298.5012,5720.04%
2023/03/061303.0000.00303.0012,5760.04%
2023/03/031308.501315.00309.0002,5630.00%
2023/03/0218325.8919327.50318.50-12,516-0.04%
2023/03/014303.507308.65314.00-32,411-0.12%
2023/02/247306.009310.39312.50-22,375-0.08%
2023/02/2318303.6113305.27309.0052,3160.22%
2023/02/222287.505285.10294.50-32,074-0.14%
2023/02/212270.752269.75268.0001,9710.00%
2023/02/205277.1011280.54274.00-61,948-0.31%
2023/02/1722279.2052.1276.56283.00-30.11,880-1.60%
2023/02/162265.001271.00269.5011,7710.06%
2023/02/1500.0012.1264.44263.50-12.11,682-0.72%
2023/02/145257.019259.50258.50-41,635-0.24%
2023/02/132.1256.436254.33252.00-3.91,619-0.24%
2023/02/102259.0000.00258.0021,6090.12%
2023/02/090.1260.0000.00259.500.11,6020.01%
2023/02/0800.001267.00267.50-11,584-0.06%
2023/02/072262.004263.75265.50-21,571-0.13%
2023/02/063263.502266.50262.5011,5590.06%
2023/02/0300.000254.50253.5001,5280.00%
2023/02/011259.003256.00258.50-21,514-0.13%
2023/01/314248.502248.00251.0021,4890.13%
2023/01/133252.677250.79250.50-41,440-0.28%
2023/01/121245.5000.00245.5011,4150.07%
2023/01/091238.500243.50243.0011,3940.07%
2023/01/064234.132237.50233.0021,4030.14%
2023/01/053241.331243.00239.5021,4350.14%
2023/01/042244.252241.50241.0001,4210.00%
2022/12/303255.004257.63257.50-11,432-0.07%
2022/12/2913258.9210252.60255.0031,4220.21%
2022/12/286269.753270.00272.5031,3510.22%
2022/12/272266.7500.00256.5021,2890.16%
2022/12/2600.001259.00259.00-11,269-0.08%
2022/12/221257.0000.00255.0011,3650.07%
2022/12/211254.505256.90253.00-41,379-0.29%
2022/12/1617253.6200.00252.50171,4451.18%
2022/12/152261.002257.00256.5001,5220.00%
2022/12/141257.0000.00252.5011,5260.07%
2022/12/131257.502255.25250.50-11,558-0.06%
2022/12/1226256.3100.00252.50261,5401.69%
2022/12/093253.0000.00257.5031,5130.20%
2022/12/0700.001249.00250.00-11,473-0.07%
2022/12/0600.001249.00254.00-11,448-0.07%
2022/12/052254.751257.97254.5011,4240.07%
2022/12/0200.000257.00260.0001,3990.00%
2022/12/0116246.6916248.75255.0001,3470.00%
2022/11/301224.505.1227.99236.50-4.11,200-0.34%
2022/11/292.1218.2614219.32215.00-121,145-1.04%
2022/11/283211.674.1207.66212.50-1.11,094-0.10%
2022/11/2500.000199.00199.5001,0640.00%
2022/11/2400.000197.00196.5001,0490.00%
2022/11/231193.5000.00195.0011,0400.10%
2022/11/2200.000.1195.01194.50-0.11,049-0.01%
2022/11/2100.000.1193.50192.00-0.11,058-0.01%
2022/11/180190.5000.00190.0001,0480.00%
2022/11/1700.003193.33193.50-31,035-0.29%
2022/11/162185.0000.00185.0021,0100.20%
2022/11/1500.003188.00189.50-31,003-0.30%
2022/11/091184.5000.00185.0019760.10%
2022/11/081186.0000.00186.0019710.10%
2022/11/073186.679187.72188.00-6971-0.62%
2022/11/0400.000184.00185.0009720.00%
2022/10/2700.001173.50175.00-1983-0.10%
2022/10/203177.672178.75182.5019680.10%
2022/10/141195.502.2194.73195.00-1.2946-0.13%
2022/10/132186.5000.00186.0029370.21%
2022/10/1200.002190.50190.50-2927-0.22%
2022/10/115188.506191.75192.00-1945-0.11%
2022/10/0710197.450196.06192.00109291.07%
2022/10/062189.252191.25192.0008740.00%
2022/10/041186.501190.49189.0008520.00%
2022/10/031186.5000.00185.0018360.12%
2022/09/3000.002190.50191.50-2811-0.25%
2022/09/2900.000193.50195.5007470.00%
2022/09/271183.001185.02189.5006800.00%
2022/09/261189.0000.00193.0016400.16%
2022/09/232189.5000.00194.0026140.33%
2022/09/221190.506192.08190.50-5576-0.87%
2022/09/2000.000.1182.17183.50-0.1476-0.01%
2022/09/0600.000171.50172.0004950.00%
2022/09/012171.500172.50173.5025340.37%
2022/08/2600.001170.00174.00-1559-0.18%
2022/08/220168.0000.00167.0005840.00%
2022/08/1500.000.1166.00167.50-0.1586-0.02%
2022/08/121164.0000.00164.5015820.17%
2022/08/080164.8300.00165.0005690.00%
2022/08/040.1162.0000.00164.000.15780.02%
2022/07/2000.008175.00175.00-8556-1.44%
2022/07/1900.0010.1178.46178.00-10.1540-1.87%
2022/07/1800.001.1170.36172.50-1.1509-0.22%
2022/07/155164.0000.00164.0054861.03%
2022/07/121161.0000.00162.5014960.20%
2022/07/111163.5000.00163.5015020.20%
2022/07/082165.002164.00163.5005410.00%
2022/07/062163.7500.00163.0025820.34%
2022/07/051165.5000.00167.0015840.17%
2022/07/019164.5600.00161.5095831.54%
2022/06/302167.0000.00166.0025850.34%
2022/06/295169.5000.00171.5055840.86%
2022/06/2400.005163.90164.50-5588-0.85%
2022/06/232162.2500.00161.0025850.34%
2022/06/221161.500161.00160.0015860.17%
2022/06/210160.5000.00160.5006000.00%
2022/06/202160.0000.00158.0026030.33%
2022/06/170163.100165.00163.0005980.00%
2022/06/160166.5000.00165.5005910.00%
2022/06/150174.5000.00173.5005750.00%
2022/06/140175.001174.01175.00-1565-0.18%
2022/06/132180.2500.00177.5025580.36%
2022/06/084179.752178.50178.5025260.39%
2022/06/0700.000.1180.00179.00-0.1539-0.02%
2022/06/0600.005178.70177.50-5541-0.92%
2022/06/025179.001176.00176.5045430.74%
2022/05/302173.003.1170.45171.00-1.1613-0.18%
2022/05/2700.000.1166.00164.50-0.1616-0.01%
2022/05/2400.000.1163.91161.50-0.1828-0.02%
2022/05/2300.000.2163.50162.00-0.2857-0.02%
2022/05/200163.0000.00161.0008970.00%
2022/05/190162.0000.00161.0009380.00%
2022/05/1700.000163.50163.5001,0590.00%
2022/05/121.1163.602161.50159.50-11,069-0.09%
2022/05/110168.0000.00165.5001,0680.00%
2022/05/091168.9900.00167.0011,0660.09%
2022/05/061171.0000.00171.5011,0570.09%
2022/05/041172.5010172.50173.00-91,055-0.85%
2022/05/032174.5000.00174.5021,0530.19%
2022/04/2900.001173.00173.50-11,052-0.09%
2022/04/251172.0000.00174.0011,0380.10%
2022/04/223179.3300.00178.0031,0320.29%
2022/04/1800.004171.00171.50-41,012-0.39%
2022/04/148179.0000.00174.0089990.80%
2022/04/132178.253177.83178.00-1959-0.10%
2022/04/121170.5000.00170.5019170.11%
2022/04/111168.5000.00170.0019150.11%
2022/04/0600.000175.00175.0008990.00%
2022/03/290175.001173.51175.50-1874-0.11%
2022/03/241169.500170.00170.0018460.12%
2022/03/2300.001167.00168.00-1827-0.12%
2022/03/2200.001163.00163.50-1815-0.12%
2022/03/2100.000165.00164.5008140.00%
2022/03/1800.001163.51164.50-1812-0.12%
2022/03/172163.7500.00163.5028090.25%
2022/03/162159.251160.50160.5018030.12%
2022/03/102167.001167.00164.5017830.13%
2022/03/094162.2500.00163.0047630.52%
2022/03/081164.501164.00163.0007550.00%
2022/03/071164.0000.00164.0017410.13%
2022/03/041176.5000.00173.5017100.14%
2022/03/021177.501175.50175.5006560.00%
2022/02/253179.673181.50177.5006220.00%
2022/02/2421184.1211187.23177.00105581.79%
2022/02/234177.253179.33180.0014350.23%
2022/02/220172.500.5174.70177.50-0.5407-0.12%
2022/02/2100.001.1174.83174.00-1.1369-0.31%
2022/02/180171.000177.00171.0003320.00%
2022/02/1700.001160.70168.50-1271-0.38%
2022/02/0800.002151.00152.00-2247-0.81%
2022/01/100145.0000.00145.5002600.00%
2022/01/070147.0000.00145.5002610.00%
2021/12/300152.0000.00151.0002780.01%
2021/12/280151.5000.00152.0003070.00%
2021/12/2700.002151.00151.00-2320-0.62%
2021/12/200149.5000.00149.5003310.01%
2021/12/1000.007149.00149.00-7338-2.07%
2021/12/030147.5000.00147.5003370.00%
2021/12/012148.0000.00149.0023330.60%
2021/11/1900.0010154.00154.50-10310-3.22%
2021/11/101157.0000.00158.0013000.33%
2021/11/0910159.2500.00159.00102953.39%
2021/11/0400.004151.50152.50-4258-1.55%
2021/10/291149.0000.00148.5012570.39%
2021/10/281149.0000.00150.0012580.39%
2021/10/261148.0000.00148.0012600.38%
2021/10/137149.5000.00149.5072932.39%
2021/10/081151.001151.50153.5002920.00%
2021/10/072152.002152.50153.0002900.00%
2021/10/0400.001148.50149.00-1279-0.36%
2021/09/160.2144.0000.00143.500.23430.06%
2021/09/0800.0010140.00139.00-10392-2.55%
2021/08/230.1141.0000.00140.000.14490.02%
2021/08/160146.0000.00145.0004660.01%
2021/08/131148.5000.00147.5014640.22%
2021/07/2900.000.3150.00151.00-0.3517-0.06%
2021/07/2300.007153.71154.50-7528-1.33%
2021/07/221150.0000.00151.0015150.19%
2021/07/1910153.5500.00153.50105101.96%
2021/07/0900.000.2152.00151.50-0.2498-0.04%
2021/07/0800.008155.38154.00-8494-1.62%
2021/07/070.2156.001154.00155.50-0.8480-0.17%
2021/07/058150.1300.00151.0084491.78%
2021/07/025152.5000.00149.5054481.12%
2021/06/241148.0000.00150.0014380.23%
2021/06/2300.0025147.70150.50-25439-5.69%
2021/06/091142.5000.00143.5014730.21%
2021/06/0300.002144.00142.50-2488-0.41%
2021/06/0200.002142.00142.00-2489-0.41%
2021/05/191134.5000.00135.0016290.16%
2021/05/144133.7500.00133.5046280.64%
2021/05/120.1137.0000.00132.500.16160.02%
2021/05/065144.0000.00144.0055960.84%
2021/05/040.2143.0000.00142.500.25960.03%
2021/04/2700.001151.00151.50-1587-0.17%
2021/04/2600.001.1150.59150.50-1.1586-0.19%
2021/04/221151.5000.00151.0015860.17%
2021/04/1900.001151.00154.00-1580-0.17%
2021/04/160.1151.0000.00151.500.15760.02%
2021/04/151151.0000.00151.5015770.17%
2021/04/135151.5000.00151.5055820.86%
2021/04/125152.501153.00152.5045810.69%
2021/04/0900.000.1154.00153.50-0.1581-0.02%
2021/04/071152.0000.00153.0015770.17%
2021/04/010.5155.001.3152.62152.50-0.8583-0.13%
2021/03/3000.0012.1155.34155.50-12.1570-2.11%
2021/03/2900.003157.50156.50-3570-0.53%
2021/03/263157.331.1157.95157.0025720.34%
2021/03/2500.009154.89155.50-9574-1.57%
2021/03/2400.002157.00156.50-2571-0.35%
2021/03/221159.0000.00159.5015540.18%
2021/03/191158.5000.00160.5015500.18%
2021/03/182160.0000.00160.0025450.37%
2021/03/1700.000.1160.50159.00-0.1544-0.02%
2021/03/1610159.0000.00158.50105311.88%
2021/03/111152.501152.50152.5005030.00%
2021/03/101152.0000.00152.0015010.20%
2021/03/0800.000.1149.50148.50-0.1470-0.01%
2021/03/0500.005149.50151.00-5462-1.08%
2021/03/020.1149.500.3151.50149.00-0.2454-0.05%
2021/02/266.7150.562150.75150.004.74561.02%
2021/02/256.1153.082153.25153.504.14390.93%
2021/02/242153.752155.50154.0004210.00%
2021/02/233149.8300.00149.0033900.77%
2021/02/226147.332.5148.09148.003.53680.96%
2021/02/194139.5000.00139.5043411.17%
2021/02/051135.0000.00133.5013260.31%
2021/02/0300.000.1130.50130.50-0.1336-0.03%
2021/02/021127.5000.00128.0013830.26%
2021/02/0100.000.3129.50128.00-0.3381-0.08%
2021/01/291129.500.6130.00128.500.43790.10%
2021/01/261127.001127.71127.5003710.00%
2021/01/252.3126.362.3126.94128.5003700.00%
2021/01/221127.5000.00128.0013670.27%
2021/01/211127.501.1128.50128.50-0.1366-0.02%
2021/01/201128.501.2129.50128.00-0.2363-0.05%
2021/01/1900.000.4131.50131.50-0.4356-0.11%
2021/01/181130.500.6131.50131.500.43550.11%
2021/01/141131.501132.15132.0003560.00%
2021/01/131131.501132.53132.0003550.00%
2021/01/112133.251134.00133.5013490.29%
2021/01/061131.001132.00131.5003390.00%
2021/01/051133.001134.00133.0003310.00%
2021/01/042133.252134.50134.5003270.00%
2020/12/2900.001134.00133.50-1317-0.31%
2020/12/2500.000.3136.50136.00-0.3305-0.10%
2020/12/241135.500.7137.00135.500.33040.10%
2020/12/220.4136.0000.00135.500.42990.13%
2020/12/211136.501.4138.62137.00-0.4298-0.13%
2020/12/181138.5000.00138.5012940.34%
2020/12/160.1140.0000.00140.500.12920.03%
2020/12/150.5140.001139.50139.00-0.5294-0.17%
2020/11/302142.0000.00141.0022610.77%
2020/11/2500.002141.25143.50-2247-0.81%
2020/11/180.1140.001.2139.07138.50-1.1221-0.47%
2020/11/172.1137.7600.00138.002.12140.97%
2020/11/161134.0000.00134.5012070.48%
2020/11/111137.0000.00138.0012020.49%
2020/11/100.2140.252.1140.50140.50-1.9185-1.00%
2020/11/031127.0000.00127.5011440.69%
2020/10/280129.0000.00129.0001490.00%
2020/10/271128.5200.00129.0011490.69%
2020/09/0200.001134.50135.50-1280-0.36%
2020/08/311131.0000.00131.5013040.33%
2020/08/2100.002132.50132.00-2368-0.54%
2020/08/1100.003135.50134.50-3459-0.65%
2020/08/0700.001133.50135.00-1472-0.21%
2020/08/0600.001134.00133.50-1476-0.21%
2020/07/211141.5000.00142.0015560.18%
2020/07/091148.004147.50147.50-3599-0.50%
2020/07/0700.001.1148.12148.00-1.1605-0.18%
2020/07/0300.001150.00149.50-1620-0.16%
2020/06/302150.5000.00150.5026300.32%
2020/06/182153.0000.00153.0026480.31%
2020/06/160155.0000.00154.5006680.00%
2020/06/1100.001159.50155.00-1687-0.15%
2020/06/1000.001159.50159.50-1688-0.15%
2020/06/0300.001156.50156.00-1666-0.15%
2020/06/011154.0000.00154.0016430.16%
2020/05/284151.002150.00147.5026200.32%
2020/05/271153.5000.00151.0016110.16%
2020/05/262150.252152.75150.0005970.00%
2020/05/2500.002145.25148.50-2562-0.36%
2020/05/201140.0000.00138.5015260.19%
2020/05/180139.0000.00138.0005200.00%
2020/05/142135.5000.00135.0025140.39%
2020/05/131138.0000.00137.5015060.20%
2020/05/121140.0000.00140.0014990.20%
2020/05/081140.001140.00139.0004910.00%
2020/05/060142.0000.00140.0004820.00%
2020/04/301139.501142.00141.5004580.00%
2020/04/2200.001124.00125.50-1442-0.23%
2020/04/211126.501130.00125.5004400.00%
2020/04/200.1130.5000.00130.500.14320.01%
2020/04/170130.0000.00128.0004350.01%
2020/04/131115.0000.00116.0014040.25%
2020/04/091116.0000.00117.0013960.25%
2020/03/2500.005111.00112.00-5329-1.52%
2020/03/23590.0000.0094.8053061.63%
2020/03/184112.884113.00110.5002700.00%
2020/03/121144.5000.00142.0012330.43%
2020/02/271148.0000.00148.5012380.42%
2020/02/2100.001152.00152.00-1234-0.43%
2020/02/1900.001152.00152.00-1234-0.43%
2020/02/111149.5000.00149.5012310.43%
2020/02/101148.001149.00149.0002310.00%
2020/02/0600.001.6150.68150.50-1.6226-0.68%
2020/02/052148.750.4150.00148.001.62240.71%
2020/01/302155.002156.25151.5002090.00%
2020/01/170168.0000.00167.5001940.02%
2020/01/130.1169.0000.00168.500.11930.03%
2020/01/080166.0000.00166.0001820.02%
2020/01/060167.5000.00167.0001830.02%
2019/12/230169.5000.00169.5001940.01%
2019/12/201171.001169.50169.5001940.00%
2019/12/1700.001170.50170.50-1204-0.49%
2019/12/112168.5000.00169.0022140.93%
2019/12/041168.5000.00169.0012350.42%
2019/12/031170.0000.00170.0012410.41%
2019/11/291171.503171.00170.00-2243-0.82%
2019/11/2800.001173.00172.50-1244-0.41%
2019/11/261167.502167.25168.00-1238-0.42%
2019/11/210163.0000.00163.0002410.01%
2019/11/1500.003162.50163.00-3271-1.10%
2019/11/111160.5000.00160.0012940.34%
2019/11/070162.0000.00162.0003160.01%
2019/11/060162.5000.00162.0003270.01%
2019/11/051162.0000.00162.0013330.30%
2019/11/0400.001162.00162.00-1336-0.30%
2019/11/011162.501163.50162.5003380.00%
2019/10/311158.5000.00162.0013490.29%
2019/10/300158.0000.00158.0003650.01%
2019/10/291158.5100.00158.5013670.28%
2019/10/2400.001157.50158.00-1372-0.27%
2019/10/231156.0000.00155.5013760.27%
2019/10/211156.001156.50156.0003850.00%
2019/09/250159.0000.00158.5004420.01%
2019/09/191158.5000.00158.0014630.22%
2019/09/171159.5000.00159.5014740.21%
2019/09/1600.001160.50159.50-1491-0.20%
2019/09/1200.001160.00159.50-1505-0.20%
2019/09/110160.501158.50159.50-1515-0.19%
2019/09/101163.5700.00164.0015250.20%
2019/09/032164.7500.00165.0025380.37%
2019/09/0200.001166.50166.00-1548-0.18%
2019/08/293163.6700.00164.0035540.54%
2019/08/281163.501162.50164.0005560.00%
2019/08/2600.003162.50163.00-3550-0.54%
2019/08/2300.001164.00163.50-1550-0.18%
2019/08/222165.502163.75165.5005440.00%
2019/08/213161.0000.00161.0035340.56%
2019/08/2000.001159.50159.00-1531-0.19%
2019/08/190159.001158.50157.00-1525-0.18%
2019/08/162157.501156.00157.0015210.19%
2019/08/1400.001157.00155.00-1521-0.19%
2019/08/131155.0000.00155.5015130.19%
2019/08/052156.7500.00155.0024810.41%
2019/07/2300.001171.00171.50-1441-0.23%
2019/07/222172.003174.00171.00-1438-0.23%
2019/07/192179.255177.70176.00-3430-0.70%
2019/07/181178.503178.67178.00-2426-0.47%
2019/07/172185.2500.00188.0024100.49%
2019/07/160187.500.4187.50187.00-0.3403-0.08%
2019/07/121189.5000.00189.5013950.25%
2019/07/111190.5000.00191.0013990.25%
2019/07/041190.0000.00191.5013990.25%
2019/07/0300.001190.00191.00-1398-0.25%
2019/07/027191.4300.00191.5073981.76%
2019/07/010190.0000.00190.0003980.01%
2019/06/280.1189.0000.00189.000.13970.01%
2019/06/250.1192.501196.00193.00-0.9422-0.22%
2019/06/2400.001198.50197.50-1412-0.24%
2019/06/211197.501198.00197.5004040.00%
2019/06/202196.251198.00198.5013870.26%
2019/06/1900.001189.00191.00-1372-0.27%
2019/06/182188.501191.00187.5013610.28%
2019/06/1700.001180.00181.00-1346-0.29%
2019/06/142179.7500.00180.0023420.58%
2019/06/111170.501174.00171.5003290.00%
2019/06/103174.831173.00177.5023190.63%
2019/06/061170.0000.00169.0013070.32%
2019/04/2200.001158.50158.50-1260-0.38%
2019/04/181157.5000.00155.5012560.39%
2019/04/030155.0000.00155.0002390.00%
2019/04/0100.003157.00155.50-3242-1.23%
2019/03/292157.502156.75158.5002390.00%
2019/03/286149.257148.14151.00-1221-0.45%
2019/03/262137.0000.00137.0022030.98%
2019/03/222137.2500.00137.0022050.97%
2019/03/111135.5000.00136.5012020.49%
2019/02/131135.5000.00136.0012130.47%
2019/01/2300.001136.50138.00-1222-0.45%
2019/01/091134.0000.00133.5012280.44%
2019/01/041134.0000.00133.5012330.43%
2018/12/261133.501134.00134.0002380.00%
2018/12/251133.0000.00134.5012370.42%
2018/11/2900.001141.00140.00-1217-0.46%
2018/11/261141.5000.00143.0012090.48%
2018/10/3100.001133.00133.50-1175-0.57%
2018/10/301132.001132.50133.0001730.00%
2018/10/1900.001134.00134.00-1171-0.58%
2018/10/161133.0000.00133.0011630.61%
2018/08/301139.0000.00139.0011250.79%
2018/06/151150.5000.00150.5011060.94%
2018/06/121150.0000.00149.5011070.93%
2018/06/060.2152.0000.00151.500.21160.17%
2018/05/151152.5000.00152.5011270.79%
2018/04/1200.001153.50154.00-1131-0.76%
2018/03/231151.0000.00151.5011260.79%
2018/03/1500.004157.50156.00-4124-3.22%
2018/03/141150.0000.00150.5011150.87%
2018/03/021150.0000.00151.0011200.83%
2018/02/221151.0000.00151.5011220.82%
2018/02/081151.5000.00152.0011170.85%
2018/02/062152.0000.00152.5021161.71%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章