• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061.218.0000.0017.951.216,9200.01%
2025/03/054.418.0000.0018.004.416,7970.03%
2025/03/04617.9700.0018.00616,7010.04%
2025/03/03218.0300.0018.10216,4460.01%
2025/02/27218.0000.0018.15216,2720.01%
2025/02/26818.0000.0018.05816,2230.05%
2025/02/24118.0000.0018.00115,8850.01%
2025/02/212.918.10118.1018.151.915,6270.01%
2025/02/20218.0800.0018.10215,6010.01%
2025/02/184.218.1500.0018.154.215,3800.03%
2025/02/17018.2000.0018.15015,4860.00%
2025/02/14318.10118.1518.15215,5530.01%
2025/02/1300.003618.0518.10-3615,651-0.23%
2025/02/121018.0800.0018.101015,6150.06%
2025/02/10218.08518.1018.05-315,570-0.02%
2025/02/070.118.1000.0018.100.115,5020.00%
2025/02/060.218.1500.0018.200.215,5840.00%
2025/02/051.318.17018.2018.151.215,5720.01%
2025/02/04318.10418.2918.10-115,620-0.01%
2025/02/0300.0016018.1218.10-16015,499-1.03% 大賣/鉅額交易
2025/01/222218.101.518.1018.1520.515,3470.13%
2025/01/213018.0000.0018.103015,1740.20%
2025/01/20130.218.0000.0018.00130.215,0350.87% 大買/鉅額交易
2025/01/17018.001018.0818.10-1015,015-0.07%
2025/01/1600.001.117.9518.00-1.114,961-0.01%
2025/01/1500.001.117.9017.95-1.114,967-0.01%
2025/01/13217.7500.0017.70214,9920.01%
2025/01/09017.9000.0017.95014,7640.00%
2025/01/081.117.75117.8017.800.114,6870.00%
2025/01/07617.80117.8017.80514,7050.03%
2025/01/060.317.9000.0017.900.314,6930.00%
2025/01/033.817.76617.8017.75-2.214,632-0.01%
2025/01/02717.99418.0518.10314,3490.02%
2024/12/2300.00017.7017.80012,9220.00%
2024/12/20517.5500.0017.65512,8870.04%
2024/12/198.117.6000.0017.608.112,5780.06%
2024/12/180.217.8500.0017.750.212,3830.00%
2024/12/171117.7800.0017.801112,4080.09%
2024/12/16217.85117.8517.90112,1670.01%
2024/12/12117.900.317.9517.900.711,9410.01%
2024/12/101617.9500.0017.951611,8390.14%
2024/12/0900.00518.0518.00-511,797-0.04%
2024/12/050.317.8500.0017.850.311,4300.00%
2024/12/041017.776.217.7517.853.811,4440.03%
2024/12/03517.8200.0017.85511,7270.04%
2024/11/2800.001517.6517.65-1512,007-0.12%
2024/11/27117.8000.0017.75112,0100.01%
2024/11/26817.7900.0017.75812,0500.07%
2024/11/251017.8800.0017.901012,0490.08%
2024/11/2200.002817.8017.75-2811,956-0.23%
2024/11/2000.00217.8317.85-212,142-0.02%
2024/11/180.217.7000.0017.750.212,3240.00%
2024/11/1400.001317.5517.55-1312,630-0.10%
2024/11/13417.5500.0017.50413,2070.03%
2024/11/120.117.659017.6517.60-89.913,750-0.65%
2024/11/0800.00117.8017.75-114,427-0.01%
2024/11/0700.00017.8017.75014,8310.00%
2024/11/06317.70317.7517.70015,1050.00%
2024/11/055.317.700.617.7017.804.715,3290.03%
2024/11/0400.00317.7317.75-315,702-0.02%
2024/11/01417.6000.0017.60416,5370.02%
2024/10/303017.703017.6517.70016,6500.00%
2024/10/29117.60117.6517.65016,7180.00%
2024/10/28817.68117.7017.65716,9880.04%
2024/10/25317.7500.0017.70317,1140.02%
2024/10/23117.6500.0017.65117,3870.01%
2024/10/22617.7500.0017.75617,3500.03%
2024/10/21217.801.517.8217.850.517,5090.00%
2024/10/181.217.7900.0017.901.217,6440.01%
2024/10/11317.580.217.6017.552.818,3950.02%
2024/10/070.317.8000.0017.700.318,7880.00%
2024/10/0400.002.117.7217.70-2.118,937-0.01%
2024/10/01217.700.317.8017.701.719,0140.01%
2024/09/30117.8510.417.8517.90-9.419,149-0.05%
2024/09/260.217.9000.0017.900.219,6670.00%
2024/09/2500.000.317.9518.00-0.319,4880.00%
2024/09/24017.9500.0017.95019,5250.00%
2024/09/2300.00017.9017.95019,5950.00%
2024/09/203.817.8600.0017.903.819,6720.02%
2024/09/190.117.70317.8517.90-2.919,757-0.01%
2024/09/180.217.8000.0017.700.220,0350.00%
2024/09/1100.00117.6017.55-122,2860.00%
2024/09/10217.55217.5817.60022,3250.00%
2024/09/090.217.4500.0017.450.222,3410.00%
2024/09/06117.4500.0017.60122,5460.00%
2024/09/050.317.60117.5017.50-0.722,7380.00%
2024/09/0417.217.451417.4517.403.222,9330.01%
2024/09/035217.7000.0017.655222,8970.23%
2024/08/30217.6500.0017.65222,9660.01%
2024/08/290.117.9000.0017.800.122,4280.00%
2024/08/28117.9000.0018.00122,3950.00%
2024/08/27118.0000.0018.00122,5030.00%
2024/08/2600.00018.0518.10022,5550.00%
2024/08/22117.8000.0017.90122,6500.00%
2024/08/20217.70317.8017.80-122,5570.00%
2024/08/190.317.6500.0017.700.322,5440.00%
2024/08/163117.55117.6517.603022,4740.13%
2024/08/1521.117.502.417.5417.4018.722,3050.08%
2024/08/1418.318.451018.4518.458.321,8640.04%
2024/08/134.318.38518.4018.35-0.821,2810.00%
2024/08/12718.55518.6518.60220,9370.01%
2024/08/09818.4915.818.5818.50-7.820,660-0.04%
2024/08/08418.24618.3618.40-220,266-0.01%
2024/08/07018.358.118.3518.30-8.120,102-0.04%
2024/08/062418.1313.118.2518.1510.920,1690.05%
2024/08/0522.318.0100.0017.9522.319,7750.11%
2024/08/020.118.703.518.7018.75-3.419,006-0.02%
2024/07/3100.00618.7718.75-619,440-0.03%
2024/07/30218.5500.0018.60219,2470.01%
2024/07/2900.001518.7018.65-1519,363-0.08%
2024/07/262818.5510.318.5118.5017.819,3810.09%
2024/07/23118.5500.0018.70119,4490.01%
2024/07/22318.60118.5018.55219,3600.01%
2024/07/1927.118.651.118.6518.752619,1810.14%
2024/07/181.218.7500.0018.851.218,9080.01%
2024/07/17318.821218.8018.75-918,720-0.05%
2024/07/1600.00118.9018.80-118,719-0.01%
2024/07/15718.96418.9618.95318,7670.02%
2024/07/1200.001118.9019.00-1118,620-0.06%
2024/07/11618.885.118.8918.750.918,2940.00%
2024/07/101518.673.418.7218.7511.618,2900.06%
2024/07/0900.00118.7018.65-118,249-0.01%
2024/07/080.118.8000.0018.800.118,1570.00%
2024/07/050.318.7500.0018.800.317,9570.00%
2024/07/04218.7500.0018.75217,8050.01%
2024/07/03518.65818.7018.75-317,559-0.02%
2024/06/272918.3000.0018.352916,9050.17%
2024/06/2611.118.3100.0018.3011.116,9110.07%
2024/06/2500.00218.3518.35-216,970-0.01%
2024/06/241218.4000.0018.451216,8810.07%
2024/06/21618.214218.2418.30-3616,573-0.22%
2024/06/202218.20418.2518.201814,8610.12%
2024/06/190.118.2500.0018.200.114,7370.00%
2024/06/180.218.251218.2018.25-11.814,589-0.08%
2024/06/170.118.2000.0018.200.114,6450.00%
2024/06/13118.10118.1518.10014,8030.00%
2024/06/12118.1500.0018.10114,7160.01%
2024/06/115018.2000.0018.105014,9810.33%
2024/06/07518.2000.0018.35514,9010.03%
2024/06/062.118.251018.2018.25-7.914,644-0.05%
2024/06/050.318.1000.0018.100.314,6010.00%
2024/06/04418.1000.0018.05414,6360.03%
2024/06/03118.2000.0018.15114,5230.01%
2024/05/29418.2300.0018.15414,1970.03%
2024/05/2800.00818.3018.35-813,921-0.06%
2024/05/272.318.3400.0018.302.313,9440.02%
2024/05/23418.3800.0018.35413,8650.03%
2024/05/200.318.50718.5918.60-6.713,560-0.05%
2024/05/160.118.472.118.5018.55-213,182-0.01%
2024/05/15618.5500.0018.45613,0700.05%
2024/05/141118.4000.0018.401113,0420.08%
2024/05/1000.001018.5018.60-1012,796-0.08%
2024/05/091118.3500.0018.401112,5260.09%
2024/05/071118.5000.0018.501112,2610.09%
2024/05/065.318.531118.5418.60-5.712,002-0.05%
2024/04/30118.2000.0018.25110,8190.01%
2024/04/2900.00318.2318.30-310,575-0.03%
2024/04/260.418.1200.0018.050.410,2950.00%
2024/04/191.717.841117.9217.85-9.310,519-0.09%
2024/04/180.217.90017.9017.900.210,2330.00%
2024/04/171017.7500.0017.801010,2220.10%
2024/04/162.117.8500.0017.802.110,0690.02%
2024/04/1500.00118.1018.15-19,710-0.01%
2024/04/0900.00218.3018.30-29,424-0.02%
2024/04/080.318.151.818.1218.25-1.69,359-0.02%
2024/04/03118.0500.0018.0019,2790.01%
2024/04/010.418.2000.0018.200.49,2770.00%
2024/03/2900.001818.3518.30-189,209-0.20%
2024/03/28218.18518.3518.15-39,114-0.03%
2024/03/260.418.391518.4018.40-14.69,463-0.15%
2024/03/25218.356.318.3818.35-4.39,800-0.04%
2024/03/22518.3500.0018.25510,1130.05%
2024/03/21518.251018.3018.25-510,333-0.05%
2024/03/2000.000.418.0518.05-0.410,4330.00%
2024/03/192018.1100.0018.102010,5140.19%
2024/03/182318.20218.2018.202110,3940.20%
2024/03/1500.001218.3918.45-1210,228-0.12%
2024/03/14218.281318.3218.45-1110,035-0.11%
2024/03/130.418.040.117.9518.050.39,5760.00%
2024/03/12017.97118.0018.00-19,396-0.01%
2024/03/08217.8500.0017.8529,4010.02%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音