• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.318.0500.0018.050.33,2750.01%
2024/11/200.218.05518.1018.10-4.83,289-0.15%
2024/11/18117.85117.7517.7503,2510.00%
2024/11/150.317.800.417.8017.75-0.13,2920.00%
2024/11/14317.672617.6517.65-233,296-0.70%
2024/11/130.317.8500.0017.700.33,3160.01%
2024/11/121.117.8100.0017.751.13,3610.03%
2024/11/110.217.951017.9017.90-9.83,362-0.29%
2024/11/080.117.900.117.9017.8503,4230.00%
2024/11/070.317.907.317.8117.75-73,521-0.20%
2024/11/0600.00617.8017.75-63,570-0.17%
2024/11/050.317.9500.0017.800.33,6510.01%
2024/11/040.417.90117.9017.85-0.63,894-0.01%
2024/11/010.117.75117.7517.95-0.94,298-0.02%
2024/10/300.117.8500.0017.750.14,3480.00%
2024/10/29117.752.117.8517.75-1.14,412-0.02%
2024/10/280.218.02117.9517.90-0.84,403-0.02%
2024/10/250.118.001017.9517.90-9.94,577-0.22%
2024/10/242.117.95117.9518.001.14,6440.02%
2024/10/231.318.010.118.0017.951.24,8070.03%
2024/10/210.118.352.518.2418.10-2.45,451-0.04%
2024/10/180.618.191518.2518.25-14.45,654-0.26%
2024/10/1700.000.318.0518.10-0.35,7830.00%
2024/10/162.217.9600.0017.902.25,8550.04%
2024/10/150.118.050.218.0018.00-0.15,9460.00%
2024/10/141.417.963017.9517.95-28.65,922-0.48%
2024/10/11618.002018.0017.90-146,007-0.23%
2024/10/090.318.1700.0017.950.36,1300.00%
2024/10/081.118.1100.0018.101.16,1720.02%
2024/10/070.418.31018.2518.350.46,2370.01%
2024/10/041.418.2700.0018.201.46,3780.02%
2024/10/012.218.310.218.3518.3026,3960.03%
2024/09/300.118.45018.4018.400.16,4100.00%
2024/09/2700.00618.4518.45-66,431-0.09%
2024/09/260.118.45218.3518.35-1.96,440-0.03%
2024/09/242.118.2800.0018.352.16,4430.03%
2024/09/230.318.301418.3518.35-13.76,496-0.21%
2024/09/200.118.3000.0018.300.16,5680.00%
2024/09/180.818.1600.0018.100.86,6230.01%
2024/09/161.518.14118.1018.150.56,6790.01%
2024/09/130.318.1000.0017.950.36,7150.00%
2024/09/120.117.9000.0018.000.16,7710.00%
2024/09/091.417.6100.0017.701.46,7430.02%
2024/09/062.117.800.717.8017.801.56,7250.02%
2024/09/050.618.0400.0017.800.66,7350.01%
2024/09/0400.0010.217.8417.80-10.26,756-0.15%
2024/09/0311.318.25018.2018.1511.36,6560.17%
2024/09/023.218.29118.3018.302.26,6410.03%
2024/08/300.217.9500.0018.050.26,5810.00%
2024/08/2900.000.617.9017.80-0.66,546-0.01%
2024/08/28117.8000.0017.8016,5720.02%
2024/08/260.217.97017.9017.850.26,7240.00%
2024/08/231.117.8000.0017.751.16,7200.02%
2024/08/222.317.763.117.7517.75-0.86,717-0.01%
2024/08/210.417.800.317.8017.800.16,7490.00%
2024/08/200.117.7500.0017.650.16,7260.00%
2024/08/190.817.700.317.7017.600.56,7960.01%
2024/08/160.217.8300.0017.750.26,8440.00%
2024/08/150.817.8000.0017.650.86,9280.01%
2024/08/1400.00117.9517.95-17,018-0.01%
2024/08/130.317.650.817.5517.55-0.67,019-0.01%
2024/08/120.117.7500.0017.500.17,0560.00%
2024/08/090.217.3000.0017.450.27,0590.00%
2024/08/083.217.0000.0016.953.26,9840.05%
2024/08/070.217.0000.0017.050.26,9630.00%
2024/08/061416.630.716.2016.8013.36,9180.19%
2024/08/0520.416.61184.516.5316.50-1646,703-2.45% 大賣/鉅額交易
2024/08/022.117.7500.0017.802.16,3180.03%
2024/08/013.117.9800.0018.103.16,3050.05%
2024/07/31317.8500.0017.8036,3510.05%
2024/07/307.717.6700.0017.807.76,3860.12%
2024/07/29418.0600.0018.0546,2280.06%
2024/07/267.718.13518.2518.002.76,2020.04%
2024/07/236.318.243.418.2418.202.96,1380.05%
2024/07/2215.519.5300.0019.5515.55,8320.27%
2024/07/19619.4100.0019.6065,5190.11%
2024/07/180.419.8400.0019.950.45,3880.01%
2024/07/171119.8000.0019.75115,3750.20%
2024/07/163.119.8711.319.9419.80-8.25,389-0.15%
2024/07/15119.92519.7519.80-45,417-0.07%
2024/07/120.119.750.419.8019.90-0.35,3960.00%
2024/07/11519.45619.7419.75-15,348-0.02%
2024/07/1000.0020019.2019.15-2005,319-3.76% 大賣/鉅額交易
2024/07/093.219.00219.0019.001.25,2900.02%
2024/07/082.418.75118.9519.001.45,2440.03%
2024/07/050.318.6000.0018.600.35,1550.01%
2024/07/04118.401018.4218.50-95,176-0.17%
2024/07/030.418.3500.0018.400.45,1740.01%
2024/07/02218.25018.3018.2525,1620.04%
2024/07/011.818.3100.0018.351.85,1540.04%
2024/06/2720.118.182018.1518.200.15,1550.00%
2024/06/260.218.4500.0018.350.25,1210.00%
2024/06/25018.5000.0018.5005,0610.00%
2024/06/242.418.4700.0018.602.45,0820.05%
2024/06/21118.50118.5518.5505,0350.00%
2024/06/200.118.7500.0018.500.15,0040.00%
2024/06/184.418.5200.0018.504.45,0010.09%
2024/06/170.918.4900.0018.450.95,1060.02%
2024/06/1400.00418.4518.45-45,218-0.08%
2024/06/130.318.5500.0018.400.35,3730.00%
2024/06/122.118.41618.4518.40-3.95,750-0.07%
2024/06/112.418.4700.0018.452.45,9060.04%
2024/06/070.418.61218.5518.60-1.65,966-0.03%
2024/06/06318.5000.0018.5536,0000.05%
2024/06/050.318.5500.0018.550.36,0570.00%
2024/06/033.318.5100.0018.553.36,2420.05%
2024/05/3100.00118.5518.70-16,401-0.02%
2024/05/300.518.2500.0018.150.56,3160.01%
2024/05/294.918.2600.0018.204.96,3710.08%
2024/05/270.118.35118.3018.25-0.96,608-0.01%
2024/05/240.318.2800.0018.300.36,7540.00%
2024/05/235.218.2700.0018.155.27,2220.07%
2024/05/22118.40218.4518.50-17,218-0.01%
2024/05/21118.10018.2018.2017,2050.01%
2024/05/202.418.1600.0018.252.47,1920.03%
2024/05/151.317.9400.0017.901.37,2030.02%
2024/05/141.218.03517.9517.90-3.87,288-0.05%
2024/05/130.418.1000.0018.050.47,3810.01%
2024/05/100.117.9000.0018.050.17,6670.00%
2024/05/090.218.0000.0017.850.29,1220.00%
2024/05/082.217.9100.0017.902.29,2000.02%
2024/05/072.218.0000.0018.002.29,2130.02%
2024/05/061.318.053.918.1218.05-2.69,132-0.03%
2024/05/033.217.86217.8017.801.29,0250.01%
2024/05/024.317.7000.0017.804.38,9510.05%
2024/04/300.517.7500.0017.700.58,9240.01%
2024/04/29017.75417.7917.80-48,881-0.05%
2024/04/260.117.5500.0017.450.18,7850.00%
2024/04/25117.4500.0017.4518,7820.01%
2024/04/244.217.5100.0017.454.28,7710.05%
2024/04/231.317.6726.217.5717.70-24.98,759-0.28%
2024/04/220.117.4000.0017.300.18,6730.00%
2024/04/192217.1100.0017.10228,5870.26%
2024/04/180.417.252.117.2517.40-1.78,456-0.02%
2024/04/1700.00217.2517.30-28,453-0.02%
2024/04/161.317.1500.0017.001.38,5840.02%
2024/04/151.317.321117.3017.40-9.78,476-0.11%
2024/04/120.117.45217.2817.25-1.98,441-0.02%
2024/04/11217.4300.0017.4528,4120.02%
2024/04/1000.00917.3017.30-98,352-0.11%
2024/04/09017.1521.617.1517.15-21.58,298-0.26%
2024/04/08217.0600.0017.1028,2800.02%
2024/04/03317.0000.0017.0038,2620.04%
2024/04/02017.1000.0017.0008,2430.00%
2024/04/010.617.1500.0017.100.68,2400.01%
2024/03/29117.0500.0017.1018,2240.01%
2024/03/281.417.0900.0017.051.48,2050.02%
2024/03/270.217.0500.0017.050.28,2070.00%
2024/03/262.116.88116.9516.851.18,1820.01%
2024/03/250.316.970.116.9516.900.28,1720.00%
2024/03/2200.001.617.1117.00-1.68,244-0.02%
2024/03/2100.00616.9616.95-68,273-0.07%
2024/03/204.416.8815.816.9116.75-11.58,250-0.14%
2024/03/1900.00516.9516.90-58,199-0.06%
2024/03/1810.617.150.217.0517.1010.48,1930.13%
2024/03/1511.817.264117.3117.20-29.28,090-0.36%
2024/03/140.217.55517.6517.55-4.87,817-0.06%
2024/03/130.217.4027.217.4217.55-277,716-0.35%
2024/03/125.317.2500.0017.305.37,6550.07%
2024/03/11117.1500.0017.1517,7520.01%
2024/03/08101.217.15017.2017.10101.27,7371.31% 大買/鉅額交易
2024/03/070.217.102517.1917.15-24.87,643-0.32%
2024/03/06103.317.05517.0017.1098.37,5641.30% 大買/
2024/03/051.516.7500.0016.751.57,4630.02%
2024/03/0442.216.753716.7016.755.27,4280.07%
2024/03/010.416.800.616.7016.80-0.27,3840.00%
2024/02/296.116.6500.0016.656.17,2940.08%
2024/02/27116.3000.0016.4017,1430.01%
2024/02/262.416.3726.416.2516.40-24.17,083-0.34%
2024/02/230.215.7000.0015.700.26,6200.00%
2024/02/220.615.8000.0015.800.66,6360.01%
2024/02/21615.651315.7015.85-76,618-0.11%
2024/02/2000.000.415.7015.60-0.46,703-0.01%
2024/02/190.415.5510.215.6015.60-9.86,726-0.15%
2024/02/16115.55315.5015.50-26,724-0.03%
2024/02/151015.440.615.5015.509.46,6020.14%
2024/02/0513.315.40615.4015.357.36,4610.11%
2024/02/028.815.3200.0015.408.86,3560.14%
2024/02/01180.115.0410814.9215.3072.16,0571.19% 大買/大賣/
2024/01/30215.8800.0015.8524,4730.04%
2024/01/290.115.95716.0015.95-6.94,450-0.16%
2024/01/260.116.001016.0016.00-9.94,453-0.22%
2024/01/241.115.9600.0015.901.14,4680.03%
2024/01/230.415.9500.0015.950.44,4770.01%
2024/01/198.215.8600.0015.958.24,4970.18%
2024/01/180.715.8800.0015.850.74,5020.01%
2024/01/177.115.80115.8015.806.14,4850.14%
2024/01/161115.9200.0015.90114,4300.25%
2024/01/153.216.1500.0016.103.24,3660.07%
2024/01/121.116.1100.0016.151.14,3990.03%
2024/01/080.516.0600.0015.900.54,2160.01%
2024/01/050.616.00116.0015.95-0.44,209-0.01%
2024/01/040.415.95115.9515.95-0.64,224-0.01%
2024/01/032.715.8600.0015.902.74,3010.06%
2024/01/020.115.95115.8515.90-0.94,294-0.02%
2023/12/280.116.00016.0016.000.14,3250.00%
2023/12/27515.9000.0015.9054,3320.12%
2023/12/261.215.9500.0015.951.24,3270.03%
2023/12/250.615.8900.0015.800.64,3340.01%
2023/12/22215.7000.0015.7024,3530.05%
2023/12/212.115.8000.0015.752.14,3500.05%
2023/12/201.215.9000.0015.901.24,3290.03%
2023/12/190.715.86115.7015.75-0.34,316-0.01%
2023/12/182.216.0000.0015.952.24,2310.05%
2023/12/15116.3000.0016.2014,1570.02%
2023/12/141.216.2300.0016.351.24,1380.03%
2023/12/136.716.27216.2316.204.74,0850.11%
2023/12/126.116.470.316.5016.505.93,9780.15%
2023/12/11116.453016.4516.45-293,940-0.74%
2023/12/080.216.10216.1016.20-1.83,811-0.05%
2023/12/072.215.9600.0016.052.23,7390.06%
2023/12/06916.07716.0916.0523,7070.05%
2023/12/050.615.80115.8015.80-0.43,551-0.01%
2023/12/040.515.8000.0015.800.53,5030.02%
2023/12/011.215.7100.0015.751.23,5000.03%
2023/11/303.815.6200.0015.803.83,4750.11%
2023/11/291.515.6500.0015.651.53,3950.04%
2023/11/2813.115.6200.0015.6513.13,3890.39%
2023/11/271.115.65115.5515.550.13,3440.00%
2023/11/24015.600.115.6515.60-0.13,3360.00%
2023/11/234.415.621.215.5715.703.13,3120.09%
2023/11/2100.00115.4015.45-13,169-0.03%
2023/11/200.115.4000.0015.400.13,0790.00%
2023/11/1700.00315.2315.35-33,026-0.10%
2023/11/160.515.0013.415.0015.05-12.92,867-0.45%
2023/11/153.214.951414.9915.00-10.82,824-0.38%
2023/11/145.314.900.814.9014.954.42,8200.16%
2023/11/130.714.990.214.9214.900.52,8680.02%
2023/11/1000.00114.9014.90-12,997-0.03%
2023/11/090.714.9000.0014.900.73,0300.02%
2023/11/080.114.8500.0014.850.13,0960.00%
2023/11/070.114.9000.0014.850.13,0840.00%
2023/11/061.714.87214.8514.90-0.33,086-0.01%
2023/11/0300.00114.8014.80-13,084-0.03%
2023/11/020.314.80014.7514.800.33,1260.01%
2023/11/010.114.7500.0014.700.13,1220.00%
2023/10/311014.6500.0014.70103,1350.32%
2023/10/301014.6500.0014.65103,2430.31%
2023/10/27014.751.414.7614.70-1.43,250-0.04%
2023/10/261.114.7000.0014.751.13,3030.03%
2023/10/24014.8000.0014.7503,3360.00%
2023/10/230.214.8500.0014.800.23,3730.01%
2023/10/201014.750.614.8014.859.43,4020.28%
2023/10/180.214.9000.0014.900.23,4670.01%
2023/10/160.315.000.114.9514.950.23,6550.01%
2023/10/130.614.9500.0014.950.64,0980.02%
2023/10/12015.0000.0015.0004,4140.00%
2023/10/110.514.954.214.9114.95-3.84,524-0.08%
2023/10/06014.8000.0014.7504,5140.00%
2023/10/050.714.7500.0014.700.74,5800.01%
2023/10/04214.7000.0014.7024,6020.04%
2023/10/03014.80114.7514.80-14,687-0.02%
2023/10/020.114.8500.0014.750.14,7520.00%
2023/09/27014.7000.0014.7004,9380.00%
2023/09/261.114.7500.0014.701.14,9610.02%
2023/09/252.214.7800.0014.802.25,0370.04%
2023/09/21114.80214.7514.75-15,228-0.02%
2023/09/2000.00314.8514.90-35,212-0.06%
2023/09/190.214.902114.8514.85-20.85,230-0.40%
2023/09/152115.0000.0014.95215,3080.40%
2023/09/140.314.9000.0014.900.35,2990.01%
2023/09/130.214.9000.0014.900.25,3110.00%
2023/09/12014.850.314.8014.85-0.35,371-0.01%
2023/09/113.514.79214.8014.801.55,4030.03%
2023/09/080.114.8500.0014.800.15,3930.00%
2023/09/071.314.8000.0014.751.35,4190.02%
2023/09/06014.900.614.9014.80-0.65,466-0.01%
2023/09/050.314.951414.9514.90-13.75,470-0.25%
2023/09/04114.9000.0014.9015,5200.02%
2023/09/012.114.8000.0014.852.15,5390.04%
2023/08/3100.004.314.8014.75-4.35,542-0.08%
2023/08/3000.004.714.8014.80-4.75,615-0.08%
2023/08/290.314.8500.0014.800.35,6200.01%
2023/08/280.114.750.414.7114.70-0.35,646-0.01%
2023/08/257.614.6000.0014.607.65,6860.13%
2023/08/24014.7000.0014.6505,7030.00%
2023/08/231.114.6600.0014.601.15,7630.02%
2023/08/22214.6000.0014.6525,8090.03%
2023/08/210.314.6600.0014.650.35,8280.01%
2023/08/181.114.6100.0014.551.15,8610.02%
2023/08/17414.4400.0014.5545,8300.07%
2023/08/166.514.4700.0014.506.55,7970.11%
2023/08/153.114.70814.7014.65-4.95,689-0.09%
2023/08/147.514.71114.7014.706.55,7040.11%
2023/08/110.214.95114.8514.90-0.85,765-0.01%
2023/08/100.414.9000.0014.850.45,8160.01%
2023/08/09014.9000.0014.8505,8240.00%
2023/08/080.114.9000.0014.800.15,8650.00%
2023/08/072.514.92814.8814.90-5.55,967-0.09%
2023/08/04214.8500.0014.8525,9930.03%
2023/08/02114.8500.0014.8516,0330.02%
2023/08/010.115.000.115.0015.0006,0030.00%
2023/07/3110.115.0000.0014.9010.16,0380.17%
2023/07/28215.00114.9515.0016,0370.02%
2023/07/27115.0500.0015.0516,1580.02%
2023/07/260.215.05315.0515.05-2.86,289-0.04%
2023/07/250.314.9500.0014.900.36,3120.01%
2023/07/243.214.8400.0014.803.26,2900.05%
2023/07/21214.9000.0014.9026,2770.03%
2023/07/201.215.0000.0014.951.26,3680.02%
2023/07/19314.97215.0015.0016,3470.02%
2023/07/18215.0840815.0015.15-4066,220-6.53% 大賣/鉅額交易
2023/07/1711.815.7500.0015.7511.85,8400.20%
2023/07/1423.615.5000.0015.5523.65,5660.42%
2023/07/132.215.450.715.5015.451.55,4800.03%
2023/07/12215.4300.0015.5025,5040.04%
2023/07/110.815.4530015.4515.45-299.25,482-5.46% 大賣/鉅額交易
2023/07/1010.415.20015.3015.2510.45,5060.19%
2023/07/071.115.07115.2015.200.15,4730.00%
2023/07/061415.201.215.2115.2012.85,4640.23%
2023/07/054.915.53215.6015.502.95,3400.05%
2023/07/040.315.450.715.5015.45-0.45,311-0.01%
2023/07/03015.503.115.3515.45-35,297-0.06%
2023/06/3000.0029315.1615.20-2935,217-5.62% 大賣/鉅額交易
2023/06/290.114.9500.0014.950.15,0420.00%
2023/06/281014.9020.614.9914.95-10.65,061-0.21%
2023/06/270.214.905.214.8814.90-55,091-0.10%
2023/06/260.215.0000.0014.950.25,0950.00%
2023/06/211.314.863014.8514.90-28.75,055-0.57%
2023/06/200.214.8000.0014.800.25,0700.00%
2023/06/19214.8000.0014.8025,1200.04%
2023/06/16214.8500.0014.8025,1490.04%
2023/06/1500.000.214.9014.80-0.25,1290.00%
2023/06/141.314.9413014.9514.90-128.75,187-2.48% 大賣/鉅額交易
2023/06/132.214.9000.0014.902.25,3930.04%
2023/06/125.514.85314.9014.852.55,4290.05%
2023/06/09214.7500.0014.7525,6400.04%
2023/06/0821.314.75314.8014.7018.35,8310.31%
2023/06/0710.114.80214.8014.808.15,9870.14%
2023/06/06114.800.214.8014.800.86,0360.01%
2023/06/050.514.802.114.7514.75-1.66,096-0.03%
2023/06/025.114.7000.0014.705.16,1550.08%
2023/05/31214.7000.0014.6526,2690.03%
2023/05/293.214.6500.0014.653.26,4590.05%
2023/05/2600.00214.6514.60-26,599-0.03%
2023/05/250.814.680.214.7014.650.76,6900.01%
2023/05/24014.7000.0014.7006,7930.00%
2023/05/230.214.7000.0014.700.26,8110.00%
2023/05/220.214.758.114.7014.70-7.96,994-0.11%
2023/05/19014.7000.0014.7007,0040.00%
2023/05/1700.001.314.6614.75-1.37,009-0.02%
2023/05/16414.6000.0014.6546,9280.06%
2023/05/150.414.6000.0014.600.46,9570.01%
2023/05/12014.5500.0014.5506,9830.00%
2023/05/11290.214.554114.6114.55249.27,0033.56% 大買/鉅額交易
2023/05/1013.714.660.314.8014.7013.46,9550.19%
2023/05/093214.652.114.6514.7029.97,0380.43%
2023/05/0830.414.653.114.6014.6527.37,0710.39%
2023/05/050.314.654.214.6114.65-3.97,115-0.05%
2023/05/040.214.502.214.5514.55-27,194-0.03%
2023/05/032.114.43314.4514.45-0.97,183-0.01%
2023/05/020.114.40414.3514.40-3.97,141-0.05%
2023/04/260.314.1000.0014.100.37,1850.00%
2023/04/25014.0000.0014.0007,2200.00%
2023/04/240.414.0000.0014.000.47,1380.01%
2023/04/21014.000.514.0013.95-0.57,197-0.01%
2023/04/200.214.0000.0013.950.27,2500.00%
2023/04/190.214.10014.0514.100.27,2420.00%
2023/04/14014.1500.0014.1507,0790.00%
2023/04/131.214.1510314.2014.15-101.87,050-1.44% 大賣/鉅額交易
2023/04/12014.10103.714.1014.10-103.76,995-1.48% 大賣/鉅額交易
2023/04/11114.003.114.0014.00-26,937-0.03%
2023/04/1010.613.9500.0013.9510.66,8920.15%
2023/04/070.313.9500.0013.950.36,8530.00%
2023/04/060.813.9400.0013.900.86,8260.01%
2023/03/31113.85113.8513.8506,8140.00%
2023/03/29113.80813.8513.85-77,078-0.10%
2023/03/280.413.8500.0013.850.47,0900.01%
2023/03/27813.7500.0013.7587,0370.11%
2023/03/24013.801.113.8013.80-17,039-0.01%
2023/03/231.213.841013.8013.80-8.87,004-0.13%
2023/03/2200.002513.8013.80-256,973-0.36%
2023/03/21013.7500.0013.7506,9210.00%
2023/03/200.413.6000.0013.600.46,8580.01%
2023/03/17613.580.313.6013.555.76,8420.08%
2023/03/16111.813.46313.5013.50108.86,7571.61% 大買/鉅額交易
2023/03/15313.7000.0013.7036,5560.05%
2023/03/14113.5000.0013.6016,5100.02%
2023/03/137.213.61113.6013.756.26,2660.10%
2023/03/103.413.8600.0013.903.46,0500.06%
2023/03/09014.1000.0014.0505,9090.00%
2023/03/087.314.0700.0014.157.35,8450.12%
2023/03/070.414.052.514.0314.05-2.15,796-0.04%
2023/03/062.113.9000.0013.902.15,6820.04%
2023/03/03100.113.70113.7513.7599.15,5971.77%
2023/03/0242513.7700.0013.754255,5677.63% 大買/鉅額交易
2023/03/01213.88113.9013.9015,4430.02%
2023/02/2414.213.77213.7313.7512.25,3390.23%
2023/02/2313.213.651013.6813.653.25,1410.06%
2023/02/2200.001813.3513.45-185,001-0.36%
2023/02/21113.40613.3513.35-54,879-0.10%
2023/02/201.913.3700.0013.401.94,8460.04%
2023/02/170.213.2500.0013.250.24,6450.00%
2023/02/150.113.2500.0013.200.14,6250.00%
2023/02/14113.2500.0013.2514,6110.02%
2023/02/1300.007.913.2113.25-7.94,583-0.17%
2023/02/102.513.210.213.3013.202.44,5250.05%
2023/02/094.313.2200.0013.204.34,4840.10%
2023/02/082.313.2100.0013.202.34,4190.05%
2023/02/071.613.1700.0013.201.64,3330.04%
2023/02/030.413.2500.0013.250.44,1450.01%
2023/02/0200.00113.2013.20-14,044-0.02%
2023/02/0100.005413.1513.10-543,912-1.38%
2023/01/311.213.0600.0013.101.23,8790.03%
2023/01/30113.056.713.1013.10-5.73,815-0.15%
2023/01/1751.213.0500.0013.0551.23,6921.39%
2023/01/121013.050.313.1013.059.73,6200.27%
2023/01/11013.10513.1013.10-53,655-0.14%
2023/01/100.613.10313.1013.10-2.43,627-0.07%
2023/01/090.713.0000.0013.000.73,5970.02%
2023/01/061.312.9000.0012.901.33,5930.04%
2023/01/050.512.9400.0012.900.53,6880.01%
2023/01/04112.8500.0012.8013,6850.03%
2023/01/0300.001312.8012.80-133,760-0.35%
2022/12/304.812.8100.0012.804.83,7510.13%
2022/12/2800.000.112.9012.85-0.13,7780.00%
2022/12/2700.003.112.8512.90-3.13,789-0.08%
2022/12/26012.9000.0012.8503,8280.00%
2022/12/236.212.800.412.8512.805.83,8800.15%
2022/12/220.112.85312.8512.85-2.93,917-0.07%
2022/12/214.512.792512.7812.80-20.53,953-0.52%
2022/12/2016.612.9500.0012.9516.63,7630.44%
2022/12/160.513.1000.0013.100.53,8290.01%
2022/12/151513.0500.0013.10153,8320.39%
2022/12/14413.1000.0013.1043,8500.10%
2022/12/13013.1500.0013.0503,8320.00%
2022/12/120.613.1500.0013.100.63,8840.01%
2022/12/090.213.1000.0013.150.24,1340.01%
2022/12/080.313.0000.0012.950.34,1290.01%
2022/12/070.213.0600.0013.000.24,1520.01%
2022/12/050.213.2000.0013.150.24,1970.01%
2022/12/0200.00313.1013.10-34,207-0.07%
2022/11/2900.001013.0013.15-104,285-0.23%
2022/11/280.213.0500.0013.050.24,2690.00%
2022/11/250.213.05613.0013.05-5.84,339-0.13%
2022/11/24013.050.113.0013.0504,3490.00%
2022/11/231.212.910.312.9512.950.94,3280.02%
2022/11/22012.8500.0012.8504,3170.00%
2022/11/210.912.8000.0012.750.94,3150.02%
2022/11/1700.000.112.7512.75-0.14,3530.00%
2022/11/16112.8000.0012.7014,3560.02%
2022/11/151.112.9000.0012.901.14,3310.02%
2022/11/140.313.00212.9312.95-1.74,307-0.04%
2022/11/11012.9000.0012.9004,2640.00%
2022/11/100.612.8000.0012.750.64,2570.01%
2022/11/09012.900.512.9012.90-0.54,254-0.01%
2022/11/0810.312.70212.7012.708.34,2290.20%
2022/11/070.212.65112.5512.60-0.84,212-0.02%
2022/11/040.212.5500.0012.500.24,2410.01%
2022/11/0100.001.412.5012.50-1.44,289-0.03%
2022/10/31112.5500.0012.5514,2740.02%
2022/10/28212.5000.0012.5024,2690.05%
2022/10/2700.002.212.4612.45-2.24,288-0.05%
2022/10/260.212.4500.0012.450.24,2800.01%
2022/10/25112.3500.0012.3514,2560.02%
2022/10/240.212.4000.0012.350.24,2480.01%
2022/10/210.312.301.212.3012.25-0.94,271-0.02%
2022/10/201.612.181012.1012.20-8.44,234-0.20%
2022/10/19712.5400.0012.4074,1170.17%
2022/10/189.412.60312.6212.656.44,0540.16%
2022/10/171.112.6012.212.6012.65-11.14,008-0.28%
2022/10/14112.8500.0012.8513,9860.03%
2022/10/132.113.00113.0012.801.14,0370.03%
2022/10/12013.1500.0013.0504,0790.00%
2022/10/110.613.1500.0013.000.64,3140.01%
2022/10/0710.113.15213.1513.158.14,3440.19%
2022/10/06013.1500.0013.1004,3710.00%
2022/10/053.113.1300.0013.053.14,4330.07%
2022/10/0421.313.06113.1013.1020.34,4640.45%
2022/10/03213.0800.0013.1024,4640.04%
2022/09/30113.10113.1513.1504,4680.00%
2022/09/2900.001.413.1413.20-1.44,468-0.03%
2022/09/286.413.200.213.1513.056.24,4950.14%
2022/09/272.113.33113.3513.301.14,4450.02%
2022/09/262.613.4100.0013.352.64,4290.06%
2022/09/23013.603.513.5713.55-3.54,403-0.08%
2022/09/220.213.70213.5513.60-1.84,488-0.04%
2022/09/211.613.5700.0013.551.64,4570.04%
2022/09/200.613.6000.0013.550.64,4480.01%
2022/09/160.913.6500.0013.450.94,4460.02%
2022/09/140.213.6500.0013.550.24,2520.01%
2022/09/134.313.6100.0013.654.34,2900.10%
2022/09/121.313.75113.6513.700.34,4260.01%
2022/09/080.213.6500.0013.650.24,5460.00%
2022/09/072.413.5400.0013.552.44,5990.05%
2022/09/0500.001413.7713.80-144,576-0.31%
2022/09/02213.70413.7513.70-24,588-0.04%
2022/09/0100.00313.6713.70-34,588-0.07%
2022/08/31113.6500.0013.6514,5110.02%
2022/08/30113.500.413.6013.500.74,5130.01%
2022/08/29013.6500.0013.5504,5070.00%
2022/08/26013.7000.0013.6004,5090.00%
2022/08/250.513.6500.0013.550.54,5130.01%
2022/08/23013.5000.0013.4504,5290.00%
2022/08/221.413.5500.0013.451.44,5600.03%
2022/08/19213.5000.0013.4524,5830.04%
2022/08/182.213.5000.0013.452.24,6010.05%
2022/08/17013.5000.0013.4504,6300.00%
2022/08/161.113.5000.0013.551.14,6180.02%
2022/08/152.613.6200.0013.602.64,6450.06%
2022/08/12013.7000.0013.6504,6690.00%
2022/08/11113.6000.0013.7014,7320.02%
2022/08/100.313.5500.0013.500.34,7720.01%
2022/08/09013.4000.0013.3504,7810.00%
2022/08/080.213.3500.0013.250.24,8520.00%
2022/08/050.413.350.413.3013.2504,9410.00%
2022/08/04313.0500.0013.1535,0830.06%
2022/08/02113.2500.0013.2015,2080.02%
2022/08/0100.00113.4013.40-15,404-0.02%
2022/07/292.813.4100.0013.302.85,5550.05%
2022/07/28013.45213.3513.40-25,672-0.04%
2022/07/270.413.1500.0013.150.45,6660.01%
2022/07/260.213.101.413.0813.05-1.25,745-0.02%
2022/07/252.513.1500.0013.102.55,7630.04%
2022/07/221.213.06213.1013.05-0.85,794-0.01%
2022/07/215.212.8100.0012.955.25,8620.09%
2022/07/205.413.0900.0012.855.45,8700.09%
2022/07/193.212.97513.0013.00-1.85,854-0.03%
2022/07/186.113.73313.7513.703.15,8250.05%
2022/07/159.613.5100.0013.609.65,6750.17%
2022/07/140.213.6500.0013.600.25,7100.00%
2022/07/130.413.6000.0013.550.45,7480.01%
2022/07/12113.50113.4513.4505,9110.00%
2022/07/112.313.693.313.6513.65-15,938-0.02%
2022/07/08313.67013.7013.6536,2610.05%
2022/07/070.213.65213.5013.55-1.86,347-0.03%
2022/07/060.213.65113.6013.55-0.86,480-0.01%
2022/07/052.613.6400.0013.752.66,6830.04%
2022/07/0400.000.813.6013.60-0.86,820-0.01%
2022/07/010.113.605.113.5713.55-57,211-0.07%
2022/06/3016.113.5400.0013.5516.17,3160.22%
2022/06/295.213.6500.0013.755.27,2980.07%
2022/06/282.113.6800.0013.752.17,5150.03%
2022/06/270.713.8500.0013.800.77,5950.01%
2022/06/23013.6000.0013.6007,6850.00%
2022/06/220.213.6000.0013.450.27,8210.00%
2022/06/210.213.6500.0013.650.27,9170.00%
2022/06/200.913.591013.6513.40-9.18,058-0.11%
2022/06/172.213.6300.0013.952.27,9600.03%
2022/06/167.214.0200.0013.757.27,9110.09%
2022/06/157.613.82113.9013.856.68,2700.08%
2022/06/141.413.8000.0013.901.48,4050.02%
2022/06/130.213.7100.0013.700.28,6350.00%
2022/06/100.313.9000.0013.850.38,6520.00%
2022/06/082.213.8600.0013.952.28,7680.03%
2022/06/072.213.8100.0013.852.28,8510.02%
2022/06/061.613.9400.0013.901.68,9660.02%
2022/05/311014.0000.0013.95109,3030.11%
2022/05/30014.20214.1714.15-29,301-0.02%
2022/05/27014.00214.0014.00-29,302-0.02%
2022/05/261.213.82113.9013.900.29,3400.00%
2022/05/250.513.9000.0013.900.59,4480.00%
2022/05/24213.8500.0013.8029,6040.02%
2022/05/230.413.9000.0013.800.49,6190.00%
2022/05/200.413.8500.0013.800.49,7190.00%
2022/05/19013.8500.0013.7509,7050.00%
2022/05/18013.9000.0013.8509,6880.00%
2022/05/172.113.45613.4513.50-3.99,655-0.04%
2022/05/161113.323.313.3613.407.79,6500.08%
2022/05/130.313.451013.4313.50-9.79,644-0.10%
2022/05/124.713.481213.3513.35-7.39,630-0.08%
2022/05/11413.85113.9013.8539,5490.03%
2022/05/105.313.95213.9313.903.39,5760.03%
2022/05/0913.413.817.413.8413.7569,5630.06%
2022/05/061.414.222.914.2014.20-1.49,536-0.02%
2022/05/0520.614.7000.0014.5020.69,5720.21%
2022/05/040.214.7000.0014.650.29,5000.00%
2022/05/038.114.7431.914.7014.70-23.89,564-0.25%
2022/04/29514.910.415.0014.954.69,7910.05%
2022/04/28314.85214.9314.9519,9550.01%
2022/04/273.314.8900.0014.903.310,0200.03%
2022/04/2631.215.0000.0015.1031.210,0270.31%
2022/04/251.414.8900.0014.951.410,1120.01%
2022/04/220.215.2500.0015.250.210,2210.00%
2022/04/210.415.0000.0015.050.410,4440.00%
2022/04/201.514.9300.0015.001.510,7730.01%
2022/04/192114.8000.0014.902111,0670.19%
2022/04/185.514.76114.7014.754.512,2540.04%
2022/04/151.915.1510.115.0015.15-8.212,176-0.07%
2022/04/142115.220.115.2515.1520.912,3470.17%
2022/04/134215.64115.7515.754112,1040.34%
2022/04/1225115.81315.8215.7524812,1992.03% 大買/鉅額交易
2022/04/114.515.9410.916.0016.00-6.512,060-0.05%
2022/04/0812.215.34715.6415.755.211,8370.04%
2022/04/0722.415.7400.0015.3522.411,7130.19%
2022/04/062.915.4800.0015.552.911,3890.03%
2022/04/01115.20515.1515.20-411,351-0.03%
2022/03/31615.147615.2515.15-7011,470-0.61%
2022/03/30014.952.214.9514.95-2.211,273-0.02%
2022/03/29314.8500.0014.80311,1890.03%
2022/03/2810.214.70114.8514.859.211,1600.08%
2022/03/252.414.73014.8014.702.411,0870.02%
2022/03/241.114.950.515.0615.000.610,9260.01%
2022/03/23015.0511.214.9615.05-11.210,830-0.10%
2022/03/223.214.620.114.6514.653.110,6220.03%
2022/03/2112.714.71314.7014.709.710,6110.09%
2022/03/185.214.707.314.5614.75-2.110,519-0.02%
2022/03/17514.305.514.3214.35-0.410,1350.00%
2022/03/168.314.00213.8514.156.39,9880.06%
2022/03/151.313.80313.7513.80-1.79,752-0.02%
2022/03/14213.7500.0013.7029,7800.02%
2022/03/111.113.7000.0013.701.19,7550.01%
2022/03/100.913.67213.7013.70-1.19,690-0.01%
2022/03/090.313.3500.0013.350.39,6470.00%
2022/03/083.113.2816.513.3513.25-13.49,516-0.14%
2022/03/076.713.323613.3413.40-29.39,374-0.31%
2022/03/0400.00013.6513.6009,2790.00%
2022/03/03213.6500.0013.6529,3170.02%
2022/03/02113.601.413.5713.65-0.49,3380.00%
2022/03/011.613.717513.6513.70-73.49,306-0.79%
2022/02/2512.513.4300.0013.4012.59,2550.14%
2022/02/2427.113.4020.613.3513.356.59,1620.07%
2022/02/2365.213.55313.5013.5562.29,0140.69%
2022/02/2211.313.5400.0013.5511.39,0660.12%
2022/02/210.513.720.813.7313.65-0.39,0920.00%
2022/02/180.913.7500.0013.750.99,2550.01%
2022/02/170.413.7000.0013.700.49,2550.00%
2022/02/161.813.720.113.7513.701.69,2570.02%
2022/02/156.613.700.313.7513.656.39,2930.07%
2022/02/14113.7000.0013.7519,2330.01%
2022/02/110.113.8000.0013.800.19,1710.00%
2022/02/09513.801513.7713.80-109,078-0.11%
2022/02/080.813.85313.8013.85-2.28,981-0.02%
2022/02/073.813.60413.6513.65-0.38,8190.00%
2022/01/265.313.3500.0013.305.38,6780.06%
2022/01/25113.27213.2613.20-18,651-0.01%
2022/01/245.313.071.212.9613.404.18,5880.05%
2022/01/216.113.21213.2313.204.18,3320.05%
2022/01/200.113.4300.0013.450.18,1580.00%
2022/01/19013.55113.5013.55-18,135-0.01%
2022/01/183.913.5300.0013.653.98,0990.05%
2022/01/171.513.64113.5513.550.57,9910.01%
2022/01/1412.213.642113.6913.75-8.87,835-0.11%
2022/01/134.313.70413.7613.850.37,6750.00%
2022/01/121813.57513.5013.55137,3450.18%
2022/01/11613.9320.213.5913.60-14.26,983-0.20%
2022/01/108.812.842.212.8012.906.65,7990.11%
2022/01/077.212.606912.5612.60-61.85,674-1.09%
2022/01/0635.312.390.412.4012.3534.85,4240.64%
2022/01/058.712.23312.2712.355.75,3460.11%
2022/01/04312.15112.2012.2025,2100.04%
2022/01/0310.412.2000.0012.2010.45,1780.20%
2021/12/3000.000.912.1512.15-0.95,138-0.02%
2021/12/2916.412.152612.1012.15-9.65,118-0.19%
2021/12/285.112.05112.0512.054.15,0570.08%
2021/12/279.812.001612.0012.00-6.24,944-0.13%
2021/12/2400.00112.0512.05-14,855-0.02%
2021/12/23112.1000.0012.0514,8750.02%
2021/12/220.212.052112.0512.05-20.84,893-0.42%
2021/12/211.312.05112.0012.000.34,9010.01%
2021/12/200.112.0500.0012.000.14,9580.00%
2021/12/17112.0510.212.0012.05-9.14,957-0.18%
2021/12/1611.312.05212.0012.009.34,9300.19%
2021/12/152.212.0300.0012.002.25,0220.04%
2021/12/131.212.05012.0512.051.25,2380.02%
2021/12/102012.0500.0012.05205,3780.37%
2021/12/092.312.051.512.0212.050.75,4450.01%
2021/12/082.812.0000.0012.002.85,5130.05%
2021/12/0762.212.0000.0012.0062.25,4521.14%
2021/12/060.912.0000.0011.950.95,4700.02%
2021/12/0200.001111.9511.95-115,508-0.20%
2021/12/010.412.0000.0012.000.45,5560.01%
2021/11/30211.9000.0011.9025,6090.04%
2021/11/291012.0000.0011.95105,6340.18%
2021/11/260.712.050.512.0012.050.25,6620.00%
2021/11/251.512.10112.1012.100.56,1760.01%
2021/11/2400.00312.0512.10-36,607-0.05%
2021/11/23012.05212.0012.00-26,862-0.03%
2021/11/220.412.100.112.1012.100.36,9680.00%
2021/11/19212.1000.0012.0527,0100.03%
2021/11/18012.207.612.1912.20-7.66,985-0.11%
2021/11/173.312.00312.0312.050.36,8490.00%
2021/11/160.612.00211.9512.00-1.46,749-0.02%
2021/11/1522.512.000.312.0012.0022.26,7840.33%
2021/11/12211.9500.0012.0026,7830.03%
2021/11/110.111.9500.0011.950.16,7470.00%
2021/11/101.611.953011.9011.95-28.46,841-0.42%
2021/11/09511.901.611.9211.903.46,8840.05%
2021/11/080.511.9500.0011.950.56,8880.01%
2021/11/054.711.9400.0011.954.76,9070.07%
2021/11/030.712.001511.9512.00-14.36,946-0.21%
2021/11/026.611.9900.0012.006.66,9140.09%
2021/11/011.811.951611.9211.95-14.26,905-0.21%
2021/10/292.311.9300.0011.952.36,9150.03%
2021/10/28211.90111.9511.9016,8710.01%
2021/10/27111.9500.0011.9516,8640.01%
2021/10/264.411.9000.0011.954.46,7920.06%
2021/10/251.711.950.411.9511.951.36,7540.02%
2021/10/220.211.9500.0011.950.26,8070.00%
2021/10/214011.957.211.9011.9032.86,8080.48%
2021/10/202.711.804711.7511.80-44.36,666-0.66%
2021/10/190.611.74311.7111.70-2.46,607-0.04%
2021/10/184.311.69611.6511.70-1.76,588-0.03%
2021/10/153.711.656.211.6011.65-2.46,594-0.04%
2021/10/14111.6500.0011.6016,6200.02%
2021/10/1300.000.411.6211.60-0.46,660-0.01%
2021/10/12111.550.711.6011.600.36,7140.00%
2021/10/08511.550.211.5711.554.86,6560.07%
2021/10/070.411.550.311.6011.550.16,6800.00%
2021/10/060.811.550.311.5511.550.56,7170.01%
2021/10/050.811.5500.0011.500.86,7760.01%
2021/10/040.411.5500.0011.550.46,7840.01%
2021/10/01111.501.511.5011.50-0.56,800-0.01%
2021/09/3000.001.311.5111.60-1.36,724-0.02%
2021/09/291.211.5500.0011.551.26,7300.02%
2021/09/2810.411.6000.0011.6010.46,7470.15%
2021/09/275.211.5500.0011.555.26,7630.08%
2021/09/2450.111.5500.0011.5550.16,7360.74%
2021/09/2211.611.4100.0011.4511.66,7790.17%
2021/09/17211.55711.5011.50-56,703-0.07%
2021/09/160.311.540.211.5011.500.16,5040.00%
2021/09/15411.4400.0011.4046,4140.06%
2021/09/141.111.55111.5011.500.16,2640.00%
2021/09/10211.6000.0011.5526,0920.03%
2021/09/09311.5500.0011.5536,2500.05%
2021/09/081.111.6400.0011.551.16,2260.02%
2021/09/070.311.70411.6511.65-3.76,207-0.06%
2021/09/060.511.7500.0011.700.56,2170.01%
2021/09/031.611.7100.0011.751.66,1820.03%
2021/09/021.511.6200.0011.601.56,1110.02%
2021/09/010.511.75111.7011.70-0.56,039-0.01%
2021/08/314.411.643111.6511.75-26.65,938-0.45%
2021/08/3039.912.194.512.1612.2035.45,4040.66%
2021/08/273.512.07912.0512.10-5.64,991-0.11%
2021/08/264.612.001312.0012.00-8.44,724-0.18%
2021/08/250.712.004912.0012.00-48.34,639-1.04%
2021/08/240.311.9500.0011.950.34,6180.01%
2021/08/200.311.9500.0011.900.34,6100.01%
2021/08/19111.8500.0011.8514,6920.02%
2021/08/180.211.9000.0011.900.24,6570.00%
2021/08/17011.9500.0011.9004,6530.00%
2021/08/1624.211.9000.0011.9024.24,6270.52%
2021/08/131111.9500.0011.95114,5580.24%
2021/08/1200.00211.9512.00-24,531-0.04%
2021/08/11012.001.612.0012.00-1.64,578-0.03%
2021/08/100.811.973912.0012.00-38.24,695-0.81%
2021/08/090.412.00012.0011.950.44,9290.01%
2021/08/060.311.95211.9511.95-1.75,116-0.03%
2021/08/050.312.0000.0012.000.35,3330.01%
2021/08/030.111.9500.0011.900.15,9120.00%
2021/08/0200.00211.9011.95-26,203-0.03%
2021/07/300.111.90111.9011.90-16,257-0.02%
2021/07/29011.9000.0011.9506,3790.00%
2021/07/281.111.8500.0011.901.16,4440.02%
2021/07/272.111.9300.0011.952.16,6870.03%
2021/07/265.211.9000.0011.905.26,8120.08%
2021/07/22511.9000.0011.9056,9190.07%
2021/07/201.111.8500.0011.851.16,9980.02%
2021/07/190.711.95211.9511.95-1.36,975-0.02%
2021/07/16011.9500.0011.9007,0580.00%
2021/07/1520.211.9200.0011.9020.27,0220.29%
2021/07/130.111.8900.0011.900.17,3380.00%
2021/07/120.311.9000.0011.850.37,3560.00%
2021/07/09011.7500.0011.7507,3780.00%
2021/07/080.411.80111.7511.80-0.67,400-0.01%
2021/07/070.311.7000.0011.700.37,4860.00%
2021/07/06011.7000.0011.7007,5990.00%
2021/07/051.211.6500.0011.651.27,7080.01%
2021/06/30411.6000.0011.6047,7690.05%
2021/06/291.211.6000.0011.601.27,7840.02%
2021/06/283.911.6000.0011.603.97,8100.05%
2021/06/250.211.60511.5511.55-4.87,838-0.06%
2021/06/220.211.5000.0011.500.27,9360.00%
2021/06/210.311.4500.0011.400.37,9440.00%
2021/06/18011.4500.0011.4507,9560.00%
2021/06/170.311.503.111.5011.45-2.77,820-0.04%
2021/06/160.211.4500.0011.450.28,0230.00%
2021/06/150.211.5500.0011.500.28,0070.00%
2021/06/110.211.5000.0011.500.28,0480.00%
2021/06/09111.450.511.4511.400.58,1270.01%
2021/06/080.311.5000.0011.500.38,2120.00%
2021/06/070.411.5500.0011.450.48,5530.00%
2021/06/0200.00111.4511.50-18,945-0.01%
2021/05/2800.000.211.3011.35-0.29,0210.00%
2021/05/271511.252011.2511.20-59,087-0.06%
2021/05/260.711.3500.0011.350.79,0460.01%
2021/05/250.211.40511.3511.35-4.89,080-0.05%
2021/05/24111.2500.0011.3019,1970.01%
2021/05/212.211.3000.0011.352.29,2580.02%
2021/05/201.111.2100.0011.251.19,2950.01%
2021/05/1937.311.2800.0011.2537.39,3060.40%
2021/05/18011.3500.0011.3509,2810.00%
2021/05/170.211.1010.711.0511.05-10.59,210-0.11%
2021/05/1400.00311.3811.45-38,975-0.03%
2021/05/131611.31111.2511.30158,8080.17%
2021/05/1230.511.5600.0011.4030.58,6000.35%
2021/05/11611.87111.8511.8558,1540.06%
2021/05/105.312.010.212.0012.055.18,0160.06%
2021/05/070.211.90311.9011.90-2.87,755-0.04%
2021/05/06011.8500.0011.8507,7190.00%
2021/05/055.211.8000.0011.805.27,6420.07%
2021/05/04311.77111.7511.7027,5840.03%
2021/05/03111.90011.9011.9517,3140.01%
2021/04/28011.90111.9511.95-17,171-0.01%
2021/04/27311.9300.0011.9037,2100.04%
2021/04/2616.611.85311.8511.9013.67,1750.19%
2021/04/2300.001011.7511.80-107,071-0.14%
2021/04/2200.000.911.8511.80-0.97,102-0.01%
2021/04/21111.90411.8511.80-37,005-0.04%
2021/04/20111.9500.0011.9017,0470.01%
2021/04/192.411.9000.0011.952.46,9750.03%
2021/04/16211.6800.0011.7026,8370.03%
2021/04/150.211.7055.211.6011.70-55.16,868-0.80%
2021/04/13011.5000.0011.5506,8090.00%
2021/04/121.811.473.211.4511.50-1.46,717-0.02%
2021/04/093.411.425.211.4011.40-1.76,658-0.03%
2021/04/080.111.496.411.4511.45-6.36,602-0.10%
2021/04/071.311.4900.0011.451.36,7330.02%
2021/04/061.311.50511.5011.45-3.76,741-0.05%
2021/04/0100.002311.4511.50-236,729-0.34%
2021/03/300.911.5000.0011.500.96,6760.01%
2021/03/290.111.4500.0011.450.16,6960.00%
2021/03/2610.711.4500.0011.4510.76,8570.16%
2021/03/250.211.450.311.4011.40-0.26,8320.00%
2021/03/230.711.4000.0011.350.76,8820.01%
2021/03/22011.310.111.3511.40-0.16,8820.00%
2021/03/190.611.30611.4011.25-5.46,891-0.08%
2021/03/182.511.4000.0011.402.56,6940.04%
2021/03/17211.4000.0011.4026,6870.03%
2021/03/165.411.45511.4011.500.46,6730.01%
2021/03/150.211.4500.0011.400.26,7440.00%
2021/03/120.211.40111.3011.40-0.86,790-0.01%
2021/03/1113.111.350.511.3511.3012.66,7580.19%
2021/03/100.111.502.311.5011.50-2.36,461-0.03%
2021/03/09011.401511.4011.45-156,352-0.24%
2021/03/086.711.2100.0011.206.76,1310.11%
2021/03/050.211.20211.2011.20-1.86,027-0.03%
2021/03/040.211.2000.0011.200.26,0830.00%
2021/03/03311.101511.2011.20-126,003-0.20%
2021/03/022311.200.111.1511.1022.95,9030.39%
2021/02/263.311.0558.311.1011.10-555,833-0.94%
2021/02/250.611.0500.0011.100.65,7330.01%
2021/02/2400.00911.0011.00-95,695-0.16%
2021/02/2320.210.95510.9510.9515.25,5370.27%
2021/02/2216.110.85110.8510.8515.15,4700.28%
2021/02/190.510.8500.0010.850.55,4310.01%
2021/02/18010.8500.0010.8505,4070.00%
2021/02/170.610.8500.0010.800.65,4320.01%
2021/02/055.210.7000.0010.705.25,3620.10%
2021/02/040.210.7500.0010.700.25,3290.00%
2021/02/03110.7000.0010.7015,4260.02%
2021/02/01110.6500.0010.7015,4610.02%
2021/01/29110.6500.0010.6515,4290.02%
2021/01/28110.650.810.7010.700.35,4100.00%
2021/01/27010.7000.0010.7005,3890.00%
2021/01/261.210.714110.7010.70-39.85,329-0.75%
2021/01/252.410.7311.110.7510.75-8.75,309-0.16%
2021/01/22210.7000.0010.7025,2540.04%
2021/01/21410.7100.0010.7045,1970.08%
2021/01/20110.8000.0010.7015,1540.02%
2021/01/190.210.800.910.8010.85-0.75,042-0.01%
2021/01/181.510.8200.0010.851.55,0960.03%
2021/01/1515.210.851010.9010.855.25,0840.10%
2021/01/1400.000.210.9510.95-0.25,0460.00%
2021/01/1300.004.710.9510.95-4.75,034-0.09%
2021/01/121510.9000.0010.90154,9500.30%
2021/01/110.511.000.210.9511.000.24,8970.00%
2021/01/08110.85610.8610.90-54,813-0.10%
2021/01/070.610.85710.8110.85-6.44,709-0.14%
2021/01/06110.801510.8710.80-144,705-0.30%
2021/01/056.210.84410.8010.852.24,6190.05%
2021/01/040.310.851610.8510.85-15.74,590-0.34%
2020/12/30510.81310.9010.9024,4420.05%
2020/12/29010.75310.7010.75-34,263-0.07%
2020/12/283.510.75310.7010.750.54,2270.01%
2020/12/251.210.8000.0010.751.24,2130.03%
2020/12/24210.771010.7510.80-84,196-0.19%
2020/12/238.710.7300.0010.758.74,1730.21%
2020/12/221.510.752010.7510.75-18.54,135-0.45%
2020/12/210.510.9000.0010.850.53,9850.01%
2020/12/180.210.8500.0010.800.24,0240.00%
2020/12/170.310.9000.0010.900.34,0000.01%
2020/12/161.110.9000.0010.901.14,0500.03%
2020/12/151.210.8100.0010.801.24,0440.03%
2020/12/14110.8500.0010.8514,0080.02%
2020/12/110.210.9500.0010.950.23,9700.00%
2020/12/100.310.85210.8310.85-1.73,963-0.04%
2020/12/091510.8400.0010.85153,9160.38%
2020/12/086.510.9400.0010.906.53,7960.17%
2020/12/072.811.00111.0011.051.83,7120.05%
2020/12/041.410.9500.0010.951.43,6620.04%
2020/12/032.310.9100.0010.952.33,6570.06%
2020/12/02410.9500.0010.9543,6840.11%
2020/12/010.610.9800.0010.950.63,7710.01%
2020/11/301010.9400.0010.90103,8280.26%
2020/11/271.410.9600.0011.001.43,8300.04%
2020/11/261.511.0000.0011.001.53,8750.04%
2020/11/250.211.0000.0011.000.23,9910.00%
2020/11/24011.0000.0011.0503,9690.00%
2020/11/230.811.0500.0011.000.84,0160.02%
2020/11/200.411.0000.0011.000.44,3500.01%
2020/11/19111.0000.0011.0014,7020.02%
2020/11/180.211.003.111.0011.00-2.94,870-0.06%
2020/11/17111.009.411.0111.00-8.44,945-0.17%
2020/11/160.611.055.511.0011.05-4.95,160-0.09%
2020/11/132.310.960.211.0011.002.15,2100.04%
2020/11/12111.05211.0511.05-15,270-0.02%
2020/11/113.411.060.411.0511.1535,3770.06%
2020/11/100.211.0000.0011.000.25,3140.00%
2020/11/090.710.9500.0010.950.75,3510.01%
2020/11/06010.9000.0010.8505,3940.00%
2020/11/050.210.9000.0010.850.25,4350.00%
2020/11/04010.9500.0010.9505,5080.00%
2020/11/031.310.9500.0010.951.35,5520.02%
2020/10/305.410.9000.0010.855.45,6390.10%
2020/10/29110.9000.0010.8515,6320.02%
2020/10/28610.930.510.9510.855.55,6550.10%
2020/10/272.310.9500.0010.902.35,6460.04%
2020/10/2600.000.110.9510.95-0.15,6530.00%
2020/10/23010.80110.7510.80-15,613-0.02%
2020/10/220.810.805.410.7510.75-4.55,652-0.08%
2020/10/21010.8000.0010.8005,7450.00%
2020/10/200.510.8500.0010.800.55,7700.01%
2020/10/191.210.8000.0010.801.25,7820.02%
2020/10/161.910.7700.0010.751.95,8180.03%
2020/10/154.210.8000.0010.804.25,9210.07%
2020/10/14410.8000.0010.8045,9430.07%
2020/10/130.310.9000.0010.900.35,9790.00%
2020/10/123.210.901.110.8510.902.26,0240.04%
2020/10/080.511.0000.0010.950.56,0610.01%
2020/10/070.211.0000.0010.900.26,0710.00%
2020/10/06110.85210.8510.85-16,106-0.02%
2020/10/057.410.800.110.8510.807.36,1820.12%
2020/09/3000.000.110.8010.70-0.16,1980.00%
2020/09/29310.7000.0010.6536,1540.05%
2020/09/280.210.750.210.7510.65-0.16,2030.00%
2020/09/241910.55110.5010.50186,3150.29%
2020/09/23710.7200.0010.7076,2440.11%
2020/09/226.810.8400.0010.756.86,1990.11%
2020/09/210.910.9500.0010.900.96,1600.01%
2020/09/180.210.952.110.9010.95-1.96,197-0.03%
2020/09/171.510.95110.9010.950.56,2080.01%
2020/09/163.510.9500.0010.903.56,2320.06%
2020/09/150.210.951.110.9010.90-0.96,278-0.01%
2020/09/14210.9500.0010.9526,2980.03%
2020/09/110.211.0500.0010.950.26,2990.00%
2020/09/100.311.0500.0011.000.36,3120.01%
2020/09/09110.9000.0010.9516,3530.02%
2020/09/080.511.15111.1011.05-0.56,378-0.01%
2020/09/070.211.05011.0510.950.16,4710.00%
2020/09/042010.85210.8510.80186,5540.27%
2020/09/033.610.96211.0310.951.66,5070.03%
2020/09/01211.1300.0011.0526,4840.03%
2020/08/31111.2000.0011.1516,4660.02%
2020/08/28011.4000.0011.3006,4300.00%
2020/08/27011.4000.0011.3006,5300.00%
2020/08/263.611.253011.2611.30-26.46,487-0.41%
2020/08/257.112.0900.0012.107.16,1570.12%
2020/08/246.412.0000.0012.006.45,8850.11%
2020/08/21012.0500.0012.0505,7350.00%
2020/08/201.811.951011.9011.90-8.25,667-0.14%
2020/08/19212.1000.0012.1025,4490.04%
2020/08/182.712.0600.0012.102.75,3880.05%
2020/08/170.612.05312.0512.05-2.45,363-0.05%
2020/08/140.712.0000.0011.950.75,2310.01%
2020/08/13112.0000.0012.0015,2050.02%
2020/08/123.412.00112.0012.002.45,1150.05%
2020/08/110.212.0000.0011.950.25,0560.00%
2020/08/104.711.9600.0012.004.75,0320.09%
2020/08/07011.9500.0011.9504,9850.00%
2020/08/06011.8500.0011.8504,9690.00%
2020/08/050.811.7500.0011.750.84,9400.02%
2020/08/04111.7000.0011.7015,0350.02%
2020/08/032.311.712011.6511.65-17.75,072-0.35%
2020/07/31111.7000.0011.7015,0740.02%
2020/07/300.111.7000.0011.700.15,1340.00%
2020/07/29011.7000.0011.7005,1380.00%
2020/07/28111.6500.0011.6515,1880.02%
2020/07/274.311.7600.0011.704.35,2550.08%
2020/07/243.111.8500.0011.853.15,2140.06%
2020/07/23211.9500.0011.9025,2350.04%
2020/07/221.411.9100.0011.951.45,2720.03%
2020/07/21111.903411.8911.95-335,290-0.62%
2020/07/20111.8500.0011.8015,1950.02%
2020/07/172.511.8500.0011.902.55,2200.05%
2020/07/161.111.9000.0011.901.15,3030.02%
2020/07/150.211.8000.0011.800.25,2750.00%
2020/07/1420.311.8000.0011.7520.35,3950.38%
2020/07/13111.8000.0011.8015,4810.02%
2020/07/102.211.7500.0011.752.25,5660.04%
2020/07/09211.8500.0011.8525,5940.04%
2020/07/08011.8500.0011.8505,6480.00%
2020/07/071111.832011.9011.80-95,806-0.15%
2020/07/061.711.8500.0011.851.75,9020.03%
2020/07/030.311.752511.7511.70-24.75,943-0.42%
2020/07/021.411.74111.7011.700.45,9640.01%
2020/07/01211.6500.0011.6526,0400.03%
2020/06/30011.7000.0011.6506,1040.00%
2020/06/290.311.7000.0011.650.36,1190.01%
2020/06/23011.85111.7511.75-16,260-0.02%
2020/06/221.311.9000.0011.801.36,3730.02%
2020/06/190.711.9000.0011.900.76,5980.01%
2020/06/180.211.90211.8511.90-1.86,735-0.03%
2020/06/17011.90111.8511.90-16,813-0.01%
2020/06/16411.7500.0011.8047,0620.06%
2020/06/1530.511.65211.6011.7028.57,5520.38%
2020/06/123.511.6300.0011.703.57,7440.05%
2020/06/11011.9000.0011.8007,8620.00%
2020/06/100.211.9500.0011.950.27,9690.00%
2020/06/09011.9500.0011.9508,4250.00%
2020/06/080.411.959011.9511.95-89.68,764-1.02%
2020/06/051.211.9000.0011.851.28,8080.01%
2020/06/04011.8500.0011.8509,0650.00%
2020/06/030.311.85211.8011.85-1.79,227-0.02%
2020/06/020.411.6500.0011.650.49,1650.00%
2020/05/281.311.5000.0011.501.39,1310.01%
2020/05/27011.5000.0011.4509,3160.00%
2020/05/260.311.4500.0011.450.39,3740.00%
2020/05/250.511.4000.0011.400.59,5980.01%
2020/05/22611.4000.0011.4069,6360.06%
2020/05/21011.5000.0011.5009,6390.00%
2020/05/200.911.5000.0011.450.99,6510.01%
2020/05/190.211.5000.0011.450.29,6450.00%
2020/05/180.211.40211.4011.35-1.89,669-0.02%
2020/05/150.211.4000.0011.350.29,6700.00%
2020/05/13011.4500.0011.4009,6430.00%
2020/05/1290.611.4000.0011.3590.69,6240.94%
2020/05/110.311.50211.4511.40-1.79,616-0.02%
2020/05/08211.28111.2511.3019,5390.01%
2020/05/07011.3000.0011.2009,5290.00%
2020/05/06011.3000.0011.2009,5310.00%
2020/05/050.211.3500.0011.300.29,6140.00%
2020/05/040.311.3000.0011.250.39,6880.00%
2020/04/301.411.45111.4511.450.49,6650.00%
2020/04/29011.301211.3011.30-129,745-0.12%
2020/04/284.511.1600.0011.204.59,8270.05%
2020/04/273.311.0200.0011.103.310,0920.03%
2020/04/23110.90110.9010.90010,0980.00%
2020/04/221010.780.110.8510.809.910,0830.10%
2020/04/211210.8600.0010.851210,1140.12%
2020/04/200.911.151011.1011.10-9.110,024-0.09%
2020/04/17211.0700.0011.00210,0540.02%
2020/04/161711.00111.0011.00169,9420.16%
2020/04/152.411.13211.1011.150.49,8750.00%
2020/04/143.210.94510.9711.00-1.89,838-0.02%
2020/04/131210.75110.8510.80119,8300.11%
2020/04/1010.210.88110.9510.959.29,7730.09%
2020/04/0914.310.651210.6510.652.39,6400.02%
2020/04/083.110.5200.0010.553.19,5070.03%
2020/04/07510.30210.3510.3539,4130.03%
2020/04/0615.310.241110.1010.204.39,3800.05%
2020/04/01110.2500.0010.2019,3040.01%
2020/03/311.210.31110.3010.350.29,2340.00%
2020/03/300.510.3500.0010.250.59,1790.01%
2020/03/27510.45210.4510.4539,0410.03%
2020/03/260.410.4500.0010.350.48,9110.00%
2020/03/25310.5300.0010.5538,7610.03%
2020/03/24110.10410.0210.00-38,512-0.04%
2020/03/2309.7100.009.6908,3620.00%
2020/03/2059.9000.009.9058,2910.06%
2020/03/19279.20469.309.16-198,036-0.24%
2020/03/181310.211210.1610.0517,5330.01%
2020/03/172710.34210.2510.25257,3350.34%
2020/03/1617.710.8800.0010.7517.77,1260.25%
2020/03/13810.8900.0011.2086,9130.12%
2020/03/128.311.642711.6511.65-18.76,467-0.29%
2020/03/1110.212.001112.0511.95-0.86,105-0.01%
2020/03/1025.311.9200.0012.0025.36,0240.42%
2020/03/0915.312.12112.1512.0514.35,7850.25%
2020/03/060.912.301712.2712.25-16.15,553-0.29%
2020/03/050.212.3500.0012.300.25,5470.00%
2020/03/041.312.2200.0012.251.35,5330.02%
2020/03/031.612.3000.0012.301.65,5070.03%
2020/03/023.412.2400.0012.203.45,5240.06%
2020/02/27512.3500.0012.3555,3300.09%
2020/02/265.312.26312.3012.352.35,2570.04%
2020/02/25612.1300.0012.1565,0420.12%
2020/02/24212.2000.0012.2524,9890.04%
2020/02/210.812.3500.0012.300.84,9690.02%
2020/02/202.812.4000.0012.352.84,9840.06%
2020/02/19212.3000.0012.3524,9930.04%
2020/02/180.712.3000.0012.300.75,0190.01%
2020/02/1721.412.3000.0012.2521.45,0290.43%
2020/02/1400.00112.2512.30-15,047-0.02%
2020/02/13012.3000.0012.3005,0610.00%
2020/02/120.512.3000.0012.250.55,2000.01%
2020/02/111.212.30212.2012.25-0.85,280-0.02%
2020/02/071.212.26712.2512.30-5.85,384-0.11%
2020/02/060.912.35312.3012.35-2.15,398-0.04%
2020/02/05312.1300.0012.1535,3540.06%
2020/02/040.712.153.712.1112.15-2.95,261-0.06%
2020/02/032711.92811.9612.05195,3050.36%
2020/01/313.412.16712.1712.15-3.65,124-0.07%
2020/01/307412.124212.2012.10324,9710.64%
2020/01/202.312.4800.0012.502.34,6640.05%
2020/01/17212.4500.0012.4524,6000.04%
2020/01/163.512.4400.0012.453.54,6180.08%
2020/01/150.112.50112.5012.50-0.94,644-0.02%
2020/01/14012.4500.0012.4504,5850.00%
2020/01/130.412.40412.3512.40-3.64,568-0.08%
2020/01/09112.2000.0012.2514,6360.02%
2020/01/08312.2000.0012.2034,6290.06%
2020/01/070.312.2500.0012.300.34,5700.01%
2020/01/062.812.1500.0012.152.84,5410.06%
2020/01/030.312.1015.212.0512.10-14.94,529-0.33%
2020/01/02112.0500.0012.0514,5000.02%
2019/12/31212.00212.0012.0004,5160.00%
2019/12/301.212.0000.0012.001.24,4990.03%
2019/12/27012.0000.0012.0004,5020.00%
2019/12/260.212.0000.0011.950.24,5180.00%
2019/12/24012.0000.0011.9504,6340.00%
2019/12/23112.0000.0012.0014,6450.02%
2019/12/205.412.0000.0011.955.44,6860.12%
2019/12/19011.9500.0011.9504,7110.00%
2019/12/18011.9500.0011.9504,7370.00%
2019/12/171.511.95511.9511.95-3.54,780-0.07%
2019/12/162.611.9300.0011.952.64,7900.05%
2019/12/13011.9000.0011.9004,8080.00%
2019/12/120.311.901511.8511.90-14.74,794-0.31%
2019/12/1110.311.9000.0011.9010.34,7490.22%
2019/12/101.811.8500.0011.851.84,7210.04%
2019/12/09611.8900.0011.8564,7670.13%
2019/12/066.411.8500.0011.856.44,7630.13%
2019/12/055.211.8500.0011.855.24,7920.11%
2019/12/045.511.9000.0011.905.54,7660.12%
2019/12/033.211.9300.0011.953.24,7970.07%
2019/12/020.811.9500.0011.950.84,7970.02%
2019/11/291011.9500.0011.95104,7590.21%
2019/11/282.411.9600.0011.952.44,7690.05%
2019/11/270.412.0000.0012.000.44,7930.01%
2019/11/260.211.95111.9011.90-0.84,778-0.02%
2019/11/250.511.9500.0011.900.54,8480.01%
2019/11/21511.9000.0011.9055,2760.09%
2019/11/203.411.9500.0011.953.45,3340.06%
2019/11/195.211.9000.0011.905.25,4190.10%
2019/11/180.311.9000.0011.900.35,4730.00%
2019/11/155.211.900.211.9011.8555,4740.09%
2019/11/14511.95311.9011.9025,4930.04%
2019/11/13011.956.311.9011.95-6.35,561-0.11%
2019/11/120.312.004.111.9512.00-3.85,614-0.07%
2019/11/110.812.0000.0011.950.85,6570.01%
2019/11/0800.00111.9011.95-15,546-0.02%
2019/11/07011.8530.411.8511.85-30.45,492-0.55%
2019/11/061.411.813411.8011.85-32.65,447-0.60%
2019/11/05111.8500.0011.8515,3930.02%
2019/11/042.711.81311.7511.85-0.35,475-0.01%
2019/11/01211.7700.0011.8025,4500.04%
2019/10/31011.8000.0011.7505,5420.00%
2019/10/30111.8000.0011.8015,5140.02%
2019/10/29011.8000.0011.7505,5260.00%
2019/10/285.611.8000.0011.755.65,5200.10%
2019/10/251011.8000.0011.80105,5060.18%
2019/10/240.411.8500.0011.850.45,4850.01%
2019/10/230.511.8000.0011.800.55,4940.01%
2019/10/22011.8500.0011.8005,5510.00%
2019/10/210.811.85311.8511.85-2.25,553-0.04%
2019/10/1810.211.8000.0011.9010.25,6190.18%
2019/10/172.311.8100.0011.802.35,5000.04%
2019/10/16011.8500.0011.8005,4840.00%
2019/10/150.411.8500.0011.850.45,4820.01%
2019/10/141.111.855.311.8511.85-4.25,481-0.08%
2019/10/09011.8000.0011.7505,4350.00%
2019/10/081.311.8000.0011.751.35,4480.02%
2019/10/071.611.8000.0011.751.65,4970.03%
2019/10/040.311.8000.0011.750.35,4830.00%
2019/10/030.311.8500.0011.750.35,4820.01%
2019/10/02111.8500.0011.8015,4760.02%
2019/10/012.111.9000.0011.852.15,4800.04%
2019/09/27111.8500.0011.8515,4470.02%
2019/09/260.212.0000.0011.950.25,4060.00%
2019/09/24012.0000.0011.9505,5380.00%
2019/09/235.511.9600.0012.005.55,5090.10%
2019/09/201.411.96311.9311.95-1.65,538-0.03%
2019/09/18012.0000.0011.9505,4880.00%
2019/09/170.311.9500.0011.900.35,4930.00%
2019/09/161.611.9900.0012.001.65,5460.03%
2019/09/12111.9500.0011.9515,6020.02%
2019/09/11012.0500.0012.0005,7060.00%
2019/09/101.811.9700.0011.951.85,7040.03%
2019/09/091111.85511.8011.8565,6840.11%
2019/09/063.411.7900.0011.803.45,6810.06%
2019/09/053.711.7900.0011.803.75,7450.06%
2019/09/046.311.8000.0011.806.35,9540.11%
2019/09/0310.211.7500.0011.7510.26,1190.17%
2019/09/02011.8000.0011.7506,2420.00%
2019/08/301.111.85711.7411.80-5.96,498-0.09%
2019/08/29111.752011.7511.75-196,575-0.29%
2019/08/283.611.791011.7011.75-6.46,656-0.10%
2019/08/27711.595011.6311.60-436,643-0.65%
2019/08/261.812.4500.0012.451.86,4590.03%
2019/08/2325.112.4500.0012.5025.16,2890.40%
2019/08/22212.4500.0012.5026,2240.03%
2019/08/2111.212.5000.0012.5011.26,1940.18%
2019/08/2022.412.5300.0012.5522.46,2690.36%
2019/08/190.212.5500.0012.550.26,2940.00%
2019/08/160.212.4500.0012.450.26,2760.00%
2019/08/151.412.3800.0012.351.46,2220.02%
2019/08/14112.4500.0012.5516,2120.02%
2019/08/1300.00212.4512.45-26,170-0.03%
2019/08/120.812.602012.4512.50-19.26,160-0.31%
2019/08/07212.3500.0012.3026,1660.03%
2019/08/065.412.1500.0012.255.46,2240.09%
2019/08/051.312.3200.0012.301.36,1740.02%
2019/08/02112.4500.0012.4016,2130.02%
2019/08/01212.6000.0012.5526,1580.03%
2019/07/31212.6500.0012.6526,1690.03%
2019/07/302.812.7500.0012.702.86,1660.05%
2019/07/29112.7500.0012.7516,3650.02%
2019/07/25112.750.412.8012.800.66,6630.01%
2019/07/240.412.7500.0012.700.46,8210.01%
2019/07/23012.8000.0012.8006,9550.00%
2019/07/220.612.7500.0012.750.67,1280.01%
2019/07/1900.00612.6012.65-67,092-0.08%
2019/07/18012.6021.212.5512.60-21.27,096-0.30%
2019/07/170.212.55112.5512.55-0.87,086-0.01%
2019/07/16012.5500.0012.5507,0460.00%
2019/07/150.712.606312.5512.60-62.37,034-0.89%
2019/07/1200.00112.6012.60-17,022-0.01%
2019/07/1100.00712.5412.55-77,011-0.10%
2019/07/090.412.5000.0012.500.47,0170.01%
2019/07/080.412.4500.0012.450.47,0200.01%
2019/07/054.912.45912.4012.45-4.17,018-0.06%
2019/07/04312.4200.0012.4037,1760.04%
2019/07/03612.3200.0012.4067,2390.08%
2019/07/02112.404112.3512.30-407,284-0.55%
2019/07/01512.4600.0012.4557,2370.07%
2019/06/281.412.50112.4512.500.47,1890.01%
2019/06/276.412.45212.5012.504.47,2460.06%
2019/06/2600.0010012.4512.45-1007,237-1.38%
2019/06/251.112.45112.4012.450.17,2240.00%
2019/06/241.412.410.312.4512.451.17,2540.02%
2019/06/211.212.46112.4012.500.27,2840.00%
2019/06/209.412.50212.5012.507.47,2870.10%
2019/06/19612.5300.0012.5567,3460.08%
2019/06/180.612.50212.5512.50-1.47,272-0.02%
2019/06/170.612.45312.4512.45-2.47,354-0.03%
2019/06/141112.3500.0012.35117,4460.15%
2019/06/131312.2700.0012.30137,5940.17%
2019/06/122612.18212.1512.25247,7380.31%
2019/06/111812.55412.5512.50147,4880.19%
2019/06/1010912.7500.0012.701097,3661.48% 大買/鉅額交易
2019/06/062.412.57112.6012.551.47,2600.02%
2019/06/0541.912.405112.4012.45-9.17,010-0.13%
2019/06/04212.30012.3012.3026,8850.03%
2019/06/03312.2500.0012.3036,9190.04%
2019/05/31712.20112.2512.2566,8700.09%
2019/05/30212.2000.0012.2026,7880.03%
2019/05/291.212.1000.0012.101.26,8070.02%
2019/05/282.412.14112.1012.101.46,7980.02%
2019/05/271.112.112912.1512.20-27.96,759-0.41%
2019/05/242.412.064212.0512.10-39.66,659-0.59%
2019/05/2300.00212.0012.00-26,584-0.03%
2019/05/22012.0500.0012.1006,5460.00%
2019/05/216.111.935611.9212.05-49.96,598-0.76%
2019/05/200.411.9500.0011.900.46,5290.01%
2019/05/171.211.85111.8511.850.26,5160.00%
2019/05/16011.8500.0011.8006,5380.00%
2019/05/150.211.8500.0011.800.26,5230.00%
2019/05/1400.00011.8011.7506,5030.00%
2019/05/1025711.915011.9011.902076,4243.22% 大買/鉅額交易
2019/05/0900.00211.8011.85-26,341-0.03%
2019/05/08011.9500.0011.9006,2970.00%
2019/05/07011.9000.0011.9006,2590.00%
2019/05/062.611.865.311.8611.85-2.76,235-0.04%
2019/05/0322.212.0500.0012.0522.26,0310.37%
2019/05/021.912.13212.1012.15-0.15,9090.00%
2019/04/302.511.9500.0012.002.55,8110.04%
2019/04/291.711.80511.7611.80-3.45,626-0.06%
2019/04/26511.4500.0011.5055,4180.09%
2019/04/250.111.4000.0011.400.15,2150.00%
2019/04/23011.3500.0011.3505,1660.00%
2019/04/220.711.301.811.3011.30-1.15,175-0.02%
2019/04/191.711.2500.0011.301.75,3040.03%
2019/04/18111.2500.0011.2015,2850.02%
2019/04/170.311.2500.0011.250.35,2870.00%
2019/04/16011.2500.0011.2505,2470.00%
2019/04/1520.811.2500.0011.3020.85,2040.40%
2019/04/1200.00211.2011.25-25,159-0.04%
2019/04/10411.155311.1511.25-495,099-0.96%
2019/04/09111.3000.0011.3014,8950.02%
2019/04/08411.3500.0011.3544,8260.08%
2019/04/02011.4000.0011.3504,6680.00%
2019/04/010.111.4000.0011.400.14,6280.00%
2019/03/290.211.3500.0011.400.24,5440.01%
2019/03/28411.4000.0011.4044,4740.09%
2019/03/26211.350.711.3511.351.34,3950.03%
2019/03/22011.25511.3011.30-54,262-0.12%
2019/03/210.311.30111.3011.30-0.74,179-0.02%
2019/03/200.411.301111.3011.30-10.64,143-0.25%
2019/03/19211.3500.0011.4024,0320.05%
2019/03/180.311.25311.2311.30-2.73,907-0.07%
2019/03/1514.511.04911.0411.055.53,7560.15%
2019/03/1300.00210.9010.85-23,594-0.06%
2019/03/12110.9500.0010.9013,5770.03%
2019/03/11210.9000.0010.9023,5670.06%
2019/03/081010.8500.0010.90103,5570.28%
2019/03/07210.9000.0010.8523,5930.06%
2019/03/06110.7500.0010.8013,4560.03%
2019/03/050.210.7000.0010.700.23,4150.01%
2019/03/040.310.7500.0010.750.33,3950.01%
2019/02/27510.65210.6510.6533,3380.09%
2019/02/26210.708.210.7010.70-6.23,328-0.19%
2019/02/25510.6500.0010.6553,2790.15%
2019/02/22010.6500.0010.6503,2430.00%
2019/02/210.410.6000.0010.600.43,2460.01%
2019/02/200.510.6500.0010.650.53,2150.01%
2019/02/19010.6000.0010.6003,1310.00%
2019/02/18110.6000.0010.6013,1250.03%
2019/02/152.810.5300.0010.552.83,1030.09%
2019/02/14110.5500.0010.6013,0570.03%
2019/02/1300.00210.5510.60-23,026-0.07%
2019/02/1200.00610.5510.50-62,996-0.20%
2019/02/1115.610.5400.0010.5015.63,0110.52%
2019/01/302010.4500.0010.50202,9160.69%
2019/01/290.310.450.510.4510.45-0.22,872-0.01%
2019/01/2800.00110.5010.50-12,861-0.03%
2019/01/2500.00410.4510.45-42,811-0.14%
2019/01/23210.40810.4010.40-62,795-0.21%
2019/01/22010.4000.0010.4502,7730.00%
2019/01/211.710.37510.4010.40-3.32,692-0.12%
2019/01/18010.3500.0010.4002,7620.00%
2019/01/170.310.35210.4010.40-1.72,814-0.06%
2019/01/16010.3000.0010.3002,8770.00%
2019/01/150.710.3500.0010.350.72,8930.02%
2019/01/140.510.3000.0010.350.52,8590.02%
2019/01/1100.001810.3210.35-183,041-0.59%
2019/01/09010.25510.2510.25-52,971-0.17%
2019/01/08010.2000.0010.1503,0000.00%
2019/01/070.710.20310.2010.20-2.33,068-0.08%
2019/01/04510.1500.0010.1053,1270.16%
2019/01/03010.2000.0010.1503,3010.00%
2019/01/020.310.203410.1610.15-33.73,317-1.02%
2018/12/2700.002010.1510.10-203,415-0.59%
2018/12/2600.0057.210.1010.10-57.23,435-1.67%
2018/12/251010.1000.0010.10103,4400.29%
2018/12/21010.151010.1010.10-103,604-0.28%
2018/12/202.510.1600.0010.152.53,6240.07%
2018/12/19010.2000.0010.2003,6650.00%
2018/12/181210.1500.0010.15123,6560.33%
2018/12/170.710.2500.0010.250.73,6580.02%
2018/12/140.510.20810.2510.25-7.53,689-0.20%
2018/12/121010.2000.0010.20103,7200.27%
2018/12/11310.15510.2010.15-23,724-0.05%
2018/12/102010.1400.0010.20203,8160.52%
2018/12/07310.1500.0010.2033,8350.08%
2018/12/0614.810.190.510.2010.1514.43,8510.37%
2018/12/0541.710.251210.2010.2029.73,8240.78%
2018/12/04310.3700.0010.3533,8710.08%
2018/12/03010.3000.0010.3003,9000.00%
2018/11/30010.2000.0010.2003,9080.00%
2018/11/290.310.30310.2810.25-2.73,921-0.07%
2018/11/260.510.2500.0010.250.54,0030.01%
2018/11/21010.25110.2010.20-14,067-0.02%
2018/11/200.510.2500.0010.250.54,0590.01%
2018/11/19010.30110.2510.25-14,074-0.02%
2018/11/16010.3000.0010.3004,1030.00%
2018/11/153.210.22110.2010.252.24,1390.05%
2018/11/1300.00110.1510.25-14,180-0.02%
2018/11/1200.00410.2010.20-44,190-0.10%
2018/11/0900.00110.2510.30-14,212-0.02%
2018/11/07010.30110.2510.30-14,210-0.02%
2018/11/06010.2500.0010.2004,2690.00%
2018/11/050.710.2500.0010.250.74,3250.02%
2018/11/0100.009710.2010.25-974,361-2.22%
2018/10/31010.2500.0010.2004,3910.00%
2018/10/30010.1500.0010.1004,3880.00%
2018/10/290.310.1500.0010.100.34,4330.01%
2018/10/26110.05110.1510.1504,4930.00%
2018/10/2500.00510.0510.10-54,433-0.11%
2018/10/241010.151210.1010.15-24,588-0.04%
2018/10/2200.00110.2510.30-14,838-0.02%
2018/10/19610.2000.0010.2564,9130.12%
2018/10/171010.402.510.4010.407.54,8130.16%
2018/10/16110.401010.3010.35-94,846-0.19%
2018/10/150.210.4000.0010.300.24,8200.00%
2018/10/1200.00410.3010.35-44,771-0.08%
2018/10/112510.2600.0010.25254,7220.53%
2018/10/09010.6000.0010.6004,6010.00%
2018/10/0810.210.50210.5010.508.24,6110.18%
2018/10/052.610.4900.0010.502.64,6250.06%
2018/10/04010.651.410.6910.60-1.44,549-0.03%
2018/10/030.710.75310.7810.70-2.34,525-0.05%
2018/10/0200.00110.7510.75-14,509-0.02%
2018/09/2600.00210.6510.65-24,432-0.05%
2018/09/21210.6500.0010.7024,4160.05%
2018/09/200.510.70010.7010.700.44,3930.01%
2018/09/193010.65110.6510.65294,3800.66%
2018/09/180.510.6500.0010.650.54,4290.01%
2018/09/170.110.6500.0010.600.14,3900.00%
2018/09/1400.00210.6510.65-24,357-0.05%
2018/09/121010.5000.0010.55104,2500.24%
2018/09/112010.48410.4510.50164,2270.38%
2018/09/101410.4911.410.4910.452.64,2400.06%
2018/09/073010.4500.0010.45304,1900.72%
2018/09/0650.710.4000.0010.4050.74,1651.22%
2018/09/0520.510.45510.4810.4015.54,1510.37%
2018/09/043010.4500.0010.45304,0760.74%
2018/09/0300.00110.4510.45-14,100-0.02%
2018/08/31110.45110.4010.4504,1260.00%
2018/08/3000.00210.3510.40-24,135-0.05%
2018/08/2800.002410.3010.35-244,150-0.58%
2018/08/27110.251310.2610.30-124,122-0.29%
2018/08/2400.00810.2210.20-84,123-0.19%
2018/08/2300.001.110.2110.30-1.14,134-0.03%
2018/08/22410.2500.0010.2544,1630.10%
2018/08/2100.00210.2010.20-24,132-0.05%
2018/08/15110.1500.0010.1514,0570.02%
2018/08/14110.1500.0010.1514,0550.02%
2018/08/13310.1500.0010.2034,0820.07%
2018/08/08110.2500.0010.2514,0080.02%
2018/08/07010.351010.3010.30-103,976-0.25%
2018/08/06110.3500.0010.3513,9630.02%
2018/08/03110.2500.0010.3013,9690.03%
2018/08/02310.2000.0010.1533,9410.08%
2018/08/01110.2000.0010.2513,8730.03%
2018/07/314710.061010.0510.15373,8440.96%
2018/07/301010.6000.0010.65103,6180.28%
2018/07/271010.6500.0010.65103,3900.29%
2018/07/25510.6000.0010.6053,2980.15%
2018/07/2316.510.5200.0010.5016.53,2310.51%
2018/07/1800.00110.5010.50-13,161-0.03%
2018/07/170.510.5000.0010.500.53,1420.02%
2018/07/160.410.4500.0010.400.43,0980.01%
2018/07/12810.4000.0010.4083,0580.26%
2018/07/09010.4000.0010.3003,1350.00%
2018/07/060.510.30110.2510.25-0.53,140-0.02%
2018/07/050.510.30610.3010.30-5.53,154-0.17%
2018/07/04110.3000.0010.3013,1800.03%
2018/07/03110.3500.0010.3013,1530.03%
2018/06/281210.3600.0010.35123,1550.38%
2018/06/22210.5000.0010.4523,1730.06%
2018/06/200.510.5000.0010.500.53,2370.01%
2018/06/190.410.45110.5010.45-0.63,242-0.02%
2018/06/14010.4500.0010.4503,2070.00%
2018/06/130.710.4500.0010.450.73,2300.02%
2018/06/1200.000.310.5010.50-0.33,332-0.01%
2018/06/07010.4000.0010.4503,4750.00%
2018/06/060.510.4500.0010.450.53,4350.01%
2018/06/050.510.4500.0010.450.53,4060.01%
2018/05/31110.3500.0010.3013,4130.03%
2018/05/300.310.35110.3510.35-0.73,451-0.02%
2018/05/21210.3500.0010.4023,7600.05%
2018/05/160.110.35110.3510.40-0.93,913-0.02%
2018/05/150.410.3500.0010.350.44,0070.01%
2018/05/140.310.4000.0010.400.34,2920.01%
2018/05/10210.3000.0010.3524,3260.05%
2018/05/09010.3500.0010.3504,3260.00%
2018/05/080.410.3500.0010.300.44,3890.01%
2018/05/07310.3000.0010.2534,4160.07%
2018/05/020.310.3000.0010.300.34,4160.01%
2018/04/190.510.2000.0010.200.54,7470.01%
2018/04/1800.00610.2010.15-64,775-0.13%
2018/04/1700.00310.2010.15-34,876-0.06%
2018/04/130.310.25510.2010.20-4.74,906-0.10%
2018/04/10010.3000.0010.2005,0030.00%
2018/04/09110.3000.0010.2015,0280.02%
2018/04/03810.1500.0010.1585,0160.16%
2018/04/02210.2000.0010.2025,0020.04%
2018/03/27010.3000.0010.2504,9120.00%
2018/03/26410.21210.2010.2024,8710.04%
2018/03/231410.2500.0010.25144,8540.29%
2018/03/22010.3500.0010.3004,8280.00%
2018/03/21010.3500.0010.3504,8270.00%
2018/03/1610.510.30510.3010.405.54,8510.11%
2018/03/1500.00110.3010.25-14,738-0.02%
2018/03/14210.251610.2810.25-144,641-0.30%
2018/03/130.310.2000.0010.250.34,6050.01%
2018/03/120.510.1500.0010.150.54,5500.01%
2018/03/09910.1500.0010.1594,5630.20%
2018/03/08210.2000.0010.1024,6480.04%
2018/03/07010.1500.0010.1004,7060.00%
2018/03/060.810.1500.0010.100.84,7870.02%
2018/03/050.210.2000.0010.100.24,8310.00%
2018/02/27210.1500.0010.1524,6990.04%
2018/02/2300.00210.2010.20-24,680-0.04%
2018/02/2200.00310.1510.15-34,685-0.06%
2018/02/2100.00310.1010.15-34,736-0.06%
2018/02/1200.001910.0210.00-194,626-0.41%
2018/02/0939.82489.9210.05-454,513-1.00%
2018/02/0700.00810.0210.00-84,414-0.18%
2018/02/069.59.92469.879.88-36.54,306-0.85%
2018/02/05310.053710.0510.05-344,029-0.84%
2018/01/2600.00310.2510.20-33,907-0.08%
2018/01/24610.180.510.2010.205.53,8690.14%
2018/01/2300.001610.2710.20-163,828-0.42%
2018/01/2200.009.610.2710.25-9.63,785-0.25%
2018/01/1900.00510.2010.25-53,734-0.13%
2018/01/182010.2500.0010.20203,6910.54%
2018/01/176.210.2610010.2510.25-93.83,625-2.59%
2018/01/16010.25510.3010.25-53,560-0.14%
2018/01/150.310.2000.0010.250.33,5440.01%
2018/01/12210.2000.0010.2023,6180.06%
2018/01/111010.1500.0010.15103,5760.28%
2018/01/1000.002110.1010.05-213,512-0.60%
2018/01/09010.1000.0010.1003,4920.00%
2018/01/080.510.1000.0010.100.53,4540.01%
2018/01/05010.0500.0010.0503,3770.00%
2018/01/040.310.0000.0010.050.33,3210.01%
2018/01/03209.9800.009.97203,2810.61%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音