• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22525.47525.5525.50011,1270.00%
2024/11/2100.00325.5025.60-311,055-0.03%
2024/11/20125.3000.0025.20110,8760.01%
2024/11/1900.000.225.4025.45-0.210,8590.00%
2024/11/180.525.24125.2525.20-0.510,8630.00%
2024/11/150.225.4500.0025.200.210,7880.00%
2024/11/14025.1500.0025.25010,9260.00%
2024/11/130.325.35125.5525.45-0.710,982-0.01%
2024/11/120.225.4500.0025.350.211,2990.00%
2024/11/111.325.35125.4025.500.312,5810.00%
2024/11/080.125.5000.0025.550.112,9380.00%
2024/11/07325.4000.0025.35313,3340.02%
2024/11/060.225.4000.0025.350.213,6120.00%
2024/11/051.625.2900.0025.451.613,7990.01%
2024/11/012.325.162.125.1025.150.214,6170.00%
2024/10/300.125.5000.0025.450.114,6470.00%
2024/10/29225.30025.5025.35215,0560.01%
2024/10/28025.50125.4525.55-115,063-0.01%
2024/10/250.225.70225.6025.45-1.815,144-0.01%
2024/10/2400.00125.4525.60-115,362-0.01%
2024/10/23125.6500.0025.55115,4910.01%
2024/10/2100.00125.8025.75-115,746-0.01%
2024/10/18325.91326.0226.00016,0690.00%
2024/10/175.125.60125.7025.654.116,2430.03%
2024/10/163.225.6500.0025.553.216,5220.02%
2024/10/150.325.67125.9526.05-0.716,6780.00%
2024/10/140.125.550.825.6025.65-0.716,5400.00%
2024/10/110.125.4500.0025.350.116,5780.00%
2024/10/081.125.3300.0025.301.116,8550.01%
2024/10/070.625.7000.0025.650.616,9580.00%
2024/10/040.225.5200.0025.500.217,0820.00%
2024/10/010.425.7600.0025.600.417,1850.00%
2024/09/300.126.0000.0025.700.117,3610.00%
2024/09/270.126.0000.0025.800.117,4800.00%
2024/09/26325.951426.0626.00-1117,525-0.06%
2024/09/250.226.052.526.0026.00-2.317,465-0.01%
2024/09/244.625.88426.0026.000.617,5100.00%
2024/09/20025.80025.8025.80017,8110.00%
2024/09/1900.00125.7025.80-118,026-0.01%
2024/09/180.125.5500.0025.450.118,5780.00%
2024/09/163.225.50125.6025.502.219,1520.01%
2024/09/12525.45525.5225.60020,4720.00%
2024/09/11225.28225.4325.30020,5720.00%
2024/09/103.325.25325.3725.400.320,7750.00%
2024/09/093.125.11125.1025.252.120,9050.01%
2024/09/060.825.42125.4025.50-0.220,8910.00%
2024/09/055.325.19325.1825.302.320,9510.01%
2024/09/045.224.8400.0024.855.220,9190.02%
2024/09/03325.25325.3525.40020,8290.00%
2024/09/025.125.32225.2525.453.121,0140.01%
2024/08/308.425.40525.3025.503.421,1470.02%
2024/08/295.125.30525.2525.300.121,2680.00%
2024/08/28225.3300.0025.45221,6220.01%
2024/08/272.125.4100.0025.552.123,2360.01%
2024/08/262.225.81425.8325.80-1.823,398-0.01%
2024/08/23125.80225.8025.70-123,7080.00%
2024/08/211225.7500.0025.751223,9640.05%
2024/08/201525.91425.8326.001123,9460.05%
2024/08/198.125.57125.5025.557.124,0880.03%
2024/08/1612.225.351725.4425.55-4.824,269-0.02%
2024/08/155.125.24325.4025.102.124,3750.01%
2024/08/141625.15825.3525.30824,6010.03%
2024/08/1342.325.081325.1825.0529.324,3440.12%
2024/08/127.127.45227.4027.455.123,2660.02%
2024/08/0811.426.750.826.9026.8010.623,0040.05%
2024/08/071.127.015.327.0527.10-4.223,048-0.02%
2024/08/060.327.002.327.2727.00-223,792-0.01%
2024/08/052.226.75826.4926.40-5.823,717-0.02%
2024/08/02028.0000.0028.15023,5930.00%
2024/08/010.228.25228.1028.40-1.823,962-0.01%
2024/07/300.127.7000.0027.400.124,7530.00%
2024/07/292.227.6911.827.6927.75-9.625,268-0.04%
2024/07/260.227.5500.0027.300.226,0190.00%
2024/07/22127.0010.427.1027.25-9.426,232-0.04%
2024/07/19127.101.127.1027.40-0.126,0040.00%
2024/07/185.127.15127.4527.604.125,6700.02%
2024/07/17727.3400.0027.25725,4190.03%
2024/07/160.227.6000.0027.450.225,2450.00%
2024/07/155.127.60527.6527.650.125,2370.00%
2024/07/120.127.5000.0027.500.125,2290.00%
2024/07/100.127.1500.0027.150.125,5610.00%
2024/07/090.127.2000.0027.200.125,5190.00%
2024/07/080.327.35127.3027.50-0.725,5110.00%
2024/07/050.227.2522.127.2127.05-21.925,351-0.09%
2024/07/04127.00627.0127.10-525,160-0.02%
2024/07/034.326.7815.626.7426.90-11.324,998-0.05%
2024/07/02126.4500.0026.45124,8090.00%
2024/07/010.626.4800.0026.600.624,7960.00%
2024/06/2800.001.226.3826.40-1.224,7170.00%
2024/06/27926.1800.0026.30924,5950.04%
2024/06/26126.253.126.4426.25-2.124,667-0.01%
2024/06/250.226.6000.0026.350.224,5890.00%
2024/06/241026.151026.2526.65024,2500.00%
2024/06/211126.151526.3026.45-423,725-0.02%
2024/06/201526.131626.2526.35-123,1030.00%
2024/06/19726.062126.2326.30-1422,637-0.06%
2024/06/182.125.701225.9426.00-9.922,268-0.04%
2024/06/170.225.50125.6025.65-0.822,2620.00%
2024/06/13325.3000.0025.25322,2220.01%
2024/06/12125.051725.2925.05-1622,483-0.07%
2024/06/116.225.2500.0025.106.222,8030.03%
2024/06/0700.001425.1625.20-1422,777-0.06%
2024/06/0612.424.95125.1024.8511.422,6030.05%
2024/06/053.624.811224.5824.65-8.422,474-0.04%
2024/06/0425.224.442024.5024.405.222,4170.02%
2024/06/0361.724.793024.9024.7031.722,0570.14%
2024/05/315.224.901024.9525.00-4.821,585-0.02%
2024/05/301124.752025.0324.75-919,957-0.05%
2024/05/2931.325.1529025.2925.05-258.719,628-1.32% 大賣/鉅額交易
2024/05/282025.412525.4925.50-519,173-0.03%
2024/05/2744.325.402025.5525.5524.319,1590.13%
2024/05/242025.282025.3825.40019,1400.00%
2024/05/2330.125.333525.4425.50-4.919,071-0.03%
2024/05/222325.502625.5925.60-318,774-0.02%
2024/05/213025.432025.5525.551018,5540.05%
2024/05/2012.525.7638.125.8325.90-25.618,209-0.14%
2024/05/171125.86115.326.0726.00-104.317,797-0.59% 大賣/鉅額交易
2024/05/160.626.01326.0526.05-2.417,493-0.01%
2024/05/155.125.901526.1226.05-9.917,046-0.06%
2024/05/14126.00226.2026.10-116,817-0.01%
2024/05/130.526.11226.1026.20-1.616,584-0.01%
2024/05/1021.326.09235.826.0726.25-214.516,251-1.32% 大賣/鉅額交易
2024/05/092125.23625.1525.151515,3180.10%
2024/05/082.625.5000.0025.552.615,0290.02%
2024/05/079725.5015925.5225.55-6214,703-0.42% 大賣/
2024/05/0612325.13677.925.0725.45-55514,087-3.94% 大買/大賣/鉅額交易
2024/05/031.324.20024.3524.251.312,9730.01%
2024/05/02811.224.208824.1224.20723.212,6455.72% 大買/鉅額交易
2024/04/305123.75136.524.1423.65-85.512,038-0.71% 大賣/
2024/04/2930.923.36423.3023.4026.911,0470.24%
2024/04/261222.5000.0022.551210,6080.11%
2024/04/251.222.7300.0022.501.210,6070.01%
2024/04/241522.951522.9822.85010,5300.00%
2024/04/231222.9500.0022.951210,7650.11%
2024/04/2200.001722.5522.75-1710,871-0.16%
2024/04/193822.412022.3022.201810,7670.17%
2024/04/18522.3015.122.4222.65-10.110,495-0.10%
2024/04/173622.363522.4622.45110,4220.01%
2024/04/1624.222.651222.4122.4012.210,1480.12%
2024/04/1510.122.852022.9622.95-9.99,885-0.10%
2024/04/122623.051523.0023.00119,8240.11%
2024/04/111223.077123.1623.20-599,588-0.62%
2024/04/1031.123.173023.2323.151.19,5120.01%
2024/04/091223.062723.1223.20-159,512-0.16%
2024/04/082.122.992123.0323.10-18.99,446-0.20%
2024/04/032922.9400.0022.85299,4170.31%
2024/04/0220.123.09623.1923.2014.19,3680.15%
2024/04/017.523.2200.0023.207.59,4120.08%
2024/03/290.223.102123.0523.15-20.89,418-0.22%
2024/03/282122.90122.9022.90209,1270.22%
2024/03/271023.00123.0523.0099,0250.10%
2024/03/261023.031723.0523.05-79,034-0.08%
2024/03/2511.222.8500.0022.9011.28,9740.12%
2024/03/224923.00523.0522.95448,9530.49%
2024/03/213122.853722.8923.00-68,805-0.07%
2024/03/2030.222.6225.922.6322.554.38,6930.05%
2024/03/195222.843722.9322.80158,6110.17%
2024/03/1810.222.8510.123.0522.9508,4410.00%
2024/03/152522.773522.9123.00-108,256-0.12%
2024/03/141322.5522.422.6722.80-9.47,861-0.12%
2024/03/132.122.001222.0522.15-9.97,452-0.13%
2024/03/12122.00822.0022.05-77,346-0.10%
2024/03/111.222.0400.0022.001.27,3520.02%
2024/03/080.521.84021.8522.000.57,3330.01%
2024/03/072.121.82021.8021.852.17,1680.03%
2024/03/060.821.8000.0021.800.87,1300.01%
2024/03/050.721.7800.0021.700.77,9260.01%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/01221.8800.0021.8528,0740.02%
2024/02/290.221.901721.8622.00-16.88,180-0.21%
2024/02/27021.70421.8521.85-48,013-0.05%
2024/02/260.321.6500.0021.600.37,9560.00%
2024/02/2300.001521.7521.75-157,966-0.19%
2024/02/221121.7000.0021.70118,1480.14%
2024/02/21121.751021.7821.80-98,156-0.11%
2024/02/2010.221.80521.8521.855.28,2560.06%
2024/02/1900.00821.8621.90-88,389-0.10%
2024/02/1615.721.701521.6521.750.78,6160.01%
2024/02/153.121.6200.0021.753.18,6050.04%
2024/02/0500.0032.121.8021.75-32.18,515-0.38%
2024/02/015.521.801021.8521.85-4.58,461-0.05%
2024/01/313021.6500.0021.60308,4310.36%
2024/01/300.121.6500.0021.500.18,3870.00%
2024/01/292.221.7500.0021.752.28,4520.03%
2024/01/260.121.601621.5421.65-15.98,481-0.19%
2024/01/250.221.451.721.4021.40-1.58,491-0.02%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/23021.3500.0021.3508,4850.00%
2024/01/220.221.3000.0021.250.28,5920.00%
2024/01/191.121.2500.0021.201.18,5700.01%
2024/01/171321.1100.0021.05138,6420.15%
2024/01/161121.6300.0021.45118,3940.13%
2024/01/150.122.00122.0021.85-0.98,238-0.01%
2024/01/12522.050.622.0022.004.58,3680.05%
2024/01/110.222.1000.0022.100.28,4230.00%
2024/01/10021.9500.0021.9508,3920.00%
2024/01/0900.00222.3021.95-28,369-0.02%
2024/01/080.822.1400.0022.200.88,3860.01%
2024/01/050.622.0500.0022.050.68,3900.01%
2024/01/04022.0000.0022.0008,5240.00%
2024/01/030.322.2500.0022.000.38,7630.00%
2024/01/020.222.2500.0022.350.28,7340.00%
2023/12/290.222.3000.0022.350.28,7850.00%
2023/12/2800.00522.3522.40-59,047-0.06%
2023/12/27022.150.122.1522.25-0.19,0000.00%
2023/12/260.122.101622.1422.20-15.98,957-0.18%
2023/12/250.121.9500.0021.950.18,9790.00%
2023/12/22021.8500.0021.9009,0440.00%
2023/12/212021.73021.9021.85209,1950.22%
2023/12/2010.322.0500.0021.9010.39,1490.11%
2023/12/19022.150.322.1522.20-0.39,0490.00%
2023/12/180.222.2500.0022.350.29,1850.00%
2023/12/15022.2500.0022.2509,1720.00%
2023/12/1400.00722.4022.40-79,009-0.08%
2023/12/130.122.2000.0022.200.18,8290.00%
2023/12/12022.1000.0022.2008,9960.00%
2023/12/110.222.1000.0022.200.29,0870.00%
2023/12/080.522.0000.0022.100.59,0910.01%
2023/12/070.222.0000.0022.000.29,1260.00%
2023/12/06022.002622.1222.15-269,160-0.28%
2023/12/050.521.9200.0022.000.59,0920.01%
2023/12/045.821.9500.0021.905.89,0840.06%
2023/12/010.221.95722.0521.95-6.89,145-0.07%
2023/11/300.122.1500.0022.250.19,1180.00%
2023/11/290.222.001022.1022.05-9.88,298-0.12%
2023/11/28021.952.921.9822.10-2.98,178-0.04%
2023/11/270.321.8500.0021.850.38,4880.00%
2023/11/231021.7000.0021.80108,3880.12%
2023/11/22021.8000.0021.8008,3630.00%
2023/11/21021.70121.7521.85-18,432-0.01%
2023/11/200.221.5500.0021.600.28,4680.00%
2023/11/17021.6500.0021.6008,5290.00%
2023/11/160.621.45221.4021.50-1.48,413-0.02%
2023/11/15021.401721.4921.45-178,316-0.20%
2023/11/14021.00321.0521.00-38,166-0.04%
2023/11/130.520.942020.9020.95-19.58,343-0.23%
2023/11/091.120.7600.0020.751.18,7010.01%
2023/11/080.720.8600.0020.850.78,8210.01%
2023/11/070.920.900.120.9020.900.88,8500.01%
2023/11/060.220.950.120.9520.950.28,9590.00%
2023/11/030.520.8400.0020.850.58,9040.01%
2023/11/02020.70220.6020.60-28,963-0.02%
2023/11/014.320.31320.4520.401.38,9860.01%
2023/10/310.220.3500.0020.300.29,0860.00%
2023/10/309.420.3000.0020.309.49,2130.10%
2023/10/27020.45520.5020.45-59,210-0.05%
2023/10/2610.120.2900.0020.2510.19,3210.11%
2023/10/250.220.450.220.4020.4009,2650.00%
2023/10/241.120.4100.0020.401.19,2300.01%
2023/10/23020.5500.0020.5009,2310.00%
2023/10/203.420.5100.0020.503.49,2090.04%
2023/10/19020.840.120.8020.75-0.19,1040.00%
2023/10/18020.8000.0020.8009,0790.00%
2023/10/17020.9500.0020.9509,0860.00%
2023/10/160.421.0500.0021.000.49,0760.00%
2023/10/130.621.06221.0520.95-1.49,080-0.02%
2023/10/120.221.101.420.9921.20-1.29,112-0.01%
2023/10/110.921.001620.8321.00-15.19,086-0.17%
2023/10/060.220.6000.0020.550.28,8980.00%
2023/10/05320.3300.0020.3038,9340.03%
2023/10/048.220.280.120.3020.208.18,9200.09%
2023/10/034.320.51520.5020.45-0.78,707-0.01%
2023/10/020.320.6000.0020.550.38,8170.00%
2023/09/28520.590.220.6020.504.89,1480.05%
2023/09/275.220.55320.5520.502.29,1720.02%
2023/09/2613.420.5300.0020.5513.49,1540.15%
2023/09/254.320.7500.0020.754.39,0200.05%
2023/09/22020.7500.0020.7009,1640.00%
2023/09/21520.6800.0020.6059,2040.05%
2023/09/201.220.8700.0020.901.29,0680.01%
2023/09/191.520.9200.0020.851.59,0710.02%
2023/09/184.720.9500.0020.954.79,0820.05%
2023/09/150.221.11521.2021.00-4.89,141-0.05%
2023/09/141.421.0100.0021.201.49,0110.02%
2023/09/130.720.8700.0020.900.78,9300.01%
2023/09/121.520.7900.0020.901.59,0690.02%
2023/09/110.320.751020.7520.75-9.79,029-0.11%
2023/09/07220.5000.0020.5029,0700.02%
2023/09/0620.720.53020.7520.5020.79,0380.23%
2023/09/05520.67520.7520.6509,0040.00%
2023/09/040.120.800.920.7520.70-0.89,002-0.01%
2023/09/011.320.6600.0020.601.39,0500.01%
2023/08/311020.55120.7020.5099,0700.10%
2023/08/301.220.8600.0020.851.28,6200.01%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/280.120.8500.0020.800.18,7570.00%
2023/08/253.720.6500.0020.603.79,9830.04%
2023/08/2433.620.7400.0020.7033.610,0880.33%
2023/08/23420.8600.0020.80410,0500.04%
2023/08/22021.0000.0020.90010,0470.00%
2023/08/210.320.9900.0020.900.310,1080.00%
2023/08/180.421.044.120.8620.80-3.710,119-0.04%
2023/08/178.520.8800.0020.858.510,1460.08%
2023/08/162.621.6600.0021.602.610,0180.03%
2023/08/154.222.0500.0021.904.29,9450.04%
2023/08/140.422.271122.2022.15-10.69,949-0.11%
2023/08/102.222.3000.0022.302.210,0690.02%
2023/08/090.322.3000.0022.300.310,0270.00%
2023/08/040.122.300.122.2522.25010,0550.00%
2023/08/020.322.250.422.3022.15-0.110,0280.00%
2023/07/310.422.25122.3022.25-0.69,921-0.01%
2023/07/271.122.3000.0022.301.19,9340.01%
2023/07/260.122.20322.2022.20-2.910,146-0.03%
2023/07/250.122.0500.0022.100.111,0610.00%
2023/07/2410.121.9000.0021.9010.111,0600.09%
2023/07/21022.15222.1022.10-211,092-0.02%
2023/07/200.222.2500.0022.250.211,0860.00%
2023/07/192022.0600.0022.102011,0390.18%
2023/07/18022.2000.0022.15011,0210.00%
2023/07/172.422.2000.0022.202.411,0000.02%
2023/07/140.221.9500.0022.050.210,9920.00%
2023/07/130.421.8700.0021.850.410,9370.00%
2023/07/120.821.8400.0021.850.810,9750.01%
2023/07/1111.321.850.221.8521.8011.110,9560.10%
2023/07/102.821.48321.4021.40-0.210,9600.00%
2023/07/073821.441021.4021.402810,9210.26%
2023/07/061021.7100.0021.601010,8010.09%
2023/07/055.322.0300.0022.005.310,4490.05%
2023/07/043.222.0800.0022.053.210,3630.03%
2023/07/0318.122.11122.1522.1017.110,4020.16%
2023/06/303.122.1000.0022.203.110,4620.03%
2023/06/290.222.152.122.2022.15-1.810,317-0.02%
2023/06/28122.2000.0022.15110,2770.01%
2023/06/27022.250.122.2522.20-0.110,2510.00%
2023/06/260.322.350.422.3522.25-0.110,2630.00%
2023/06/21022.3500.0022.35010,2810.00%
2023/06/204.322.22122.2522.253.310,3830.03%
2023/06/190.222.3500.0022.350.210,4180.00%
2023/06/16322.270.222.4022.202.810,4380.03%
2023/06/150.222.4000.0022.400.210,3370.00%
2023/06/14522.3500.0022.45510,4730.05%
2023/06/133.522.44122.4022.452.510,7440.02%
2023/06/120.722.3000.0022.300.710,9050.01%
2023/06/080.522.3300.0022.350.511,1800.00%
2023/06/0721.222.30622.3522.4015.211,2970.13%
2023/06/06022.40122.4022.35-111,312-0.01%
2023/06/0530.722.3500.0022.4030.711,3680.27%
2023/06/02022.3000.0022.30011,3610.00%
2023/06/010.122.2500.0022.200.111,2800.00%
2023/05/31122.25022.2522.25111,2340.01%
2023/05/300.122.2522.422.3522.25-22.310,021-0.22%
2023/05/2910.422.20522.2522.205.410,0020.05%
2023/05/260.122.3000.0022.250.19,9450.00%
2023/05/250.822.3900.0022.300.89,9220.01%
2023/05/24022.5500.0022.5509,9000.00%
2023/05/23022.6000.0022.6509,8870.00%
2023/05/220.822.6500.0022.650.89,7960.01%
2023/05/19522.50022.4922.7559,7380.05%
2023/05/18022.4512.522.4522.55-12.59,576-0.13%
2023/05/17022.25103.522.3722.35-103.59,499-1.09% 大賣/鉅額交易
2023/05/160.422.0500.0022.100.49,3010.00%
2023/05/150.521.9100.0021.950.59,2890.01%
2023/05/120.422.0000.0021.900.49,3100.00%
2023/05/11122.05222.0822.10-19,303-0.01%
2023/05/101.222.07322.1322.20-1.89,272-0.02%
2023/05/091.122.051422.0322.05-12.99,211-0.14%
2023/05/080.122.0000.0022.000.19,2720.00%
2023/05/053.122.0000.0022.003.19,2000.03%
2023/05/040.121.95121.8521.95-0.99,216-0.01%
2023/05/03121.8500.0021.8519,1950.01%
2023/05/0216.221.82121.8521.9015.29,4290.16%
2023/04/2810521.8400.0021.901059,6331.09% 大買/鉅額交易
2023/04/27022.8500.0022.8008,8320.00%
2023/04/260.122.90122.9022.95-0.98,896-0.01%
2023/04/250.122.8500.0022.800.18,9620.00%
2023/04/240.322.8500.0022.850.39,0830.00%
2023/04/21122.706.322.7522.80-5.29,307-0.06%
2023/04/200.922.80522.7522.75-4.19,398-0.04%
2023/04/19022.75122.8522.80-19,707-0.01%
2023/04/18022.7000.0022.7009,6680.00%
2023/04/171.322.6400.0022.701.39,6630.01%
2023/04/140.222.8000.0022.800.29,5980.00%
2023/04/130.122.7000.0022.700.19,6820.00%
2023/04/12622.6300.0022.5569,6570.06%
2023/04/110.722.65522.6022.65-4.39,705-0.04%
2023/04/100.622.5500.0022.500.69,6800.01%
2023/04/070.522.4500.0022.450.59,6620.00%
2023/04/061.622.4700.0022.501.69,6630.02%
2023/03/3120.322.352322.4722.35-2.79,602-0.03%
2023/03/3000.00522.2522.20-59,499-0.05%
2023/03/290.222.30122.2522.30-0.89,525-0.01%
2023/03/28022.1500.0022.1509,6410.00%
2023/03/276.322.0700.0022.106.39,7610.06%
2023/03/245.721.9700.0022.105.79,9210.06%
2023/03/231.521.8800.0022.051.59,8590.02%
2023/03/224.521.991.222.0222.053.39,7830.03%
2023/03/212.521.6400.0021.752.59,8350.02%
2023/03/203.321.520.121.4021.453.29,7870.03%
2023/03/171.821.6500.0021.651.89,7780.02%
2023/03/1623.921.5800.0021.5523.99,6540.25%
2023/03/153022.1600.0021.95309,5370.31%
2023/03/1423.122.203.122.1522.15209,4310.21%
2023/03/134.522.4400.0022.504.59,2210.05%
2023/03/104.322.62122.6522.603.39,1320.04%
2023/03/09122.800.122.8522.800.99,1100.01%
2023/03/081122.8500.0022.90119,3800.12%
2023/03/071.623.02122.9523.050.69,3530.01%
2023/03/060.223.002.522.8122.90-2.39,487-0.02%
2023/03/03222.750.222.9022.751.89,5700.02%
2023/03/021.622.8311.622.8122.75-9.99,626-0.10%
2023/03/0110.322.781.222.9222.859.19,6290.09%
2023/02/240.222.9600.0022.850.29,4370.00%
2023/02/230.323.0000.0022.950.39,3920.00%
2023/02/220.222.9500.0022.950.29,3820.00%
2023/02/21222.886.522.8522.85-4.59,365-0.05%
2023/02/20223.0000.0023.0029,4700.02%
2023/02/161.222.9000.0022.801.29,7560.01%
2023/02/152.822.7800.0022.752.89,9750.03%
2023/02/141.322.9620.722.9523.00-19.49,927-0.20%
2023/02/1312.322.7500.0022.7512.39,9390.12%
2023/02/100.922.750.522.6022.700.49,8970.00%
2023/02/0919.222.5600.0022.5519.29,8570.20%
2023/02/083.422.6500.0022.603.49,8680.03%
2023/02/074.422.6400.0022.604.49,8780.05%
2023/02/062.322.64422.6422.60-1.79,844-0.02%
2023/02/03022.85122.8522.75-19,790-0.01%
2023/02/02422.8000.0022.8049,8610.04%
2023/02/010.422.9600.0022.900.49,8630.00%
2023/01/31322.8300.0022.7539,9350.03%
2023/01/300.523.40223.4523.40-1.59,757-0.02%
2023/01/17123.001.123.0522.95-0.19,4720.00%
2023/01/160.323.1500.0023.200.39,4170.00%
2023/01/131.123.0000.0022.801.19,4170.01%
2023/01/12222.905.523.2222.85-3.59,548-0.04%
2023/01/11023.20523.3523.20-59,506-0.05%
2023/01/100.123.459.623.3423.50-9.59,402-0.10%
2023/01/090.423.303.323.3823.40-2.89,458-0.03%
2023/01/060.422.75422.7522.80-3.79,312-0.04%
2023/01/05422.70222.6522.6529,5450.02%
2023/01/040.322.6500.0022.650.39,6050.00%
2023/01/030.122.6500.0022.700.19,7960.00%
2022/12/300.422.460.222.5022.450.29,7250.00%
2022/12/291.122.3500.0022.301.19,8010.01%
2022/12/28122.5500.0022.4519,7870.01%
2022/12/27122.65322.6522.70-29,878-0.02%
2022/12/260.122.600.222.6022.60010,0090.00%
2022/12/210.122.7400.0022.650.110,5750.00%
2022/12/200.722.8000.0022.800.710,6930.01%
2022/12/19022.8500.0022.85010,6660.00%
2022/12/162.222.5100.0022.652.210,5800.02%
2022/12/150.222.7000.0022.700.210,5750.00%
2022/12/1400.002522.6422.70-2510,663-0.23%
2022/12/1315.222.3500.0022.3515.210,6040.14%
2022/12/120.122.80522.5022.70-4.910,535-0.05%
2022/12/09022.650.822.6522.65-0.810,887-0.01%
2022/12/0810.422.3600.0022.5510.410,8910.10%
2022/12/070.822.601222.5222.60-11.210,969-0.10%
2022/12/06122.0500.0022.05110,8700.01%
2022/12/05022.4000.0022.25010,8310.00%
2022/12/02322.5200.0022.40310,8300.03%
2022/12/010.322.83122.6522.80-0.710,914-0.01%
2022/11/3000.002022.6322.70-2010,886-0.18%
2022/11/291.222.1500.0022.351.210,5640.01%
2022/11/2821.221.862022.1022.051.210,5570.01%
2022/11/25022.2600.0022.25010,5280.00%
2022/11/2411.122.2110.122.3022.35110,4960.01%
2022/11/22021.9000.0021.95010,5440.00%
2022/11/212.821.74121.7021.801.810,5340.02%
2022/11/18021.8000.0021.70010,4640.00%
2022/11/171021.7500.0021.951010,4270.10%
2022/11/162.422.108.122.2022.05-5.810,485-0.06%
2022/11/150.222.35421.9022.35-3.810,420-0.04%
2022/11/14522.29122.2522.25410,3560.04%
2022/11/11022.151122.2022.25-1110,158-0.11%
2022/11/101.121.7900.0021.601.110,0150.01%
2022/11/09121.75121.8521.85010,0540.00%
2022/11/080.821.6000.0021.600.810,1010.01%
2022/11/07021.4000.0021.40010,2560.00%
2022/11/040.521.2200.0021.300.510,6520.00%
2022/11/03120.8500.0020.85111,3390.01%
2022/11/02721.1900.0021.10711,6420.06%
2022/11/011.321.3600.0021.401.311,7980.01%
2022/10/310.121.1000.0021.050.111,9070.00%
2022/10/280.221.1500.0021.050.211,8890.00%
2022/10/271.321.17221.1521.15-0.711,929-0.01%
2022/10/262.121.2010.421.3021.20-8.311,905-0.07%
2022/10/2400.00220.8520.80-211,924-0.02%
2022/10/214.220.63520.8020.80-0.811,941-0.01%
2022/10/202.820.123619.9520.40-33.211,971-0.28%
2022/10/18420.4800.0020.55411,7300.03%
2022/10/172.920.4640.920.4020.45-37.911,714-0.32%
2022/10/142120.8000.0020.802111,6480.18%
2022/10/1311.320.9400.0020.8011.311,5880.10%
2022/10/121.821.70121.5021.600.811,3770.01%
2022/10/117.121.6400.0021.507.111,3510.06%
2022/10/071.122.153.122.1022.00-211,329-0.02%
2022/10/0600.00222.2222.30-211,316-0.02%
2022/10/05022.2500.0022.10011,3810.00%
2022/10/0410.122.1053.122.1522.25-42.911,423-0.38%
2022/10/031.422.1100.0022.051.411,3520.01%
2022/09/30222.28122.3522.25111,2780.01%
2022/09/290.122.550.222.4822.50-0.111,2130.00%
2022/09/28422.3500.0022.45411,1650.04%
2022/09/274.322.40122.4522.503.310,9510.03%
2022/09/262.322.5800.0022.552.310,9160.02%
2022/09/23122.8000.0022.80110,9060.01%
2022/09/224.122.77122.8522.803.110,9890.03%
2022/09/21023.1500.0023.05010,8890.00%
2022/09/2015.723.151523.2523.150.710,8230.01%
2022/09/192.523.2500.0023.102.510,8610.02%
2022/09/160.523.40123.3523.40-0.510,8970.00%
2022/09/150.423.100.123.0523.100.310,6180.00%
2022/09/148.622.952023.0022.90-11.410,586-0.11%
2022/09/133.323.2100.0023.203.310,7050.03%
2022/09/120.623.302.323.1523.25-1.710,856-0.02%
2022/09/0800.002.123.0023.00-2.110,992-0.02%
2022/09/07122.8500.0022.80111,1110.01%
2022/09/060.123.254.223.1023.20-4.111,126-0.04%
2022/09/05122.8000.0022.95111,1060.01%
2022/09/020.122.9000.0022.750.111,2550.00%
2022/09/012.222.8900.0022.852.211,2200.02%
2022/08/310.123.1000.0023.250.111,0990.00%
2022/08/292.122.9300.0022.952.110,9730.02%
2022/08/26123.2000.0023.20110,9370.01%
2022/08/251.323.0400.0023.151.310,9780.01%
2022/08/24122.8500.0022.85111,0460.01%
2022/08/23922.9100.0022.90911,3870.08%
2022/08/220.723.2000.0023.200.711,4720.01%
2022/08/18223.4500.0023.45211,6250.02%
2022/08/171123.5000.0023.601111,8000.09%
2022/08/160.523.603.923.5423.55-3.411,829-0.03%
2022/08/15023.65123.5523.60-111,918-0.01%
2022/08/12023.60323.5723.60-312,000-0.02%
2022/08/1154.723.361.523.3723.4053.212,0960.44%
2022/08/1034.424.2948.324.3024.35-13.911,935-0.12%
2022/08/092.623.79523.8523.90-2.411,262-0.02%
2022/08/081.723.49123.4023.500.711,0280.01%
2022/08/05623.285.923.3423.300.111,0190.00%
2022/08/0400.00123.0022.95-111,111-0.01%
2022/08/03222.9000.0023.00211,1250.02%
2022/08/02122.9500.0023.10111,1970.01%
2022/08/01223.00723.0723.25-511,344-0.04%
2022/07/291.322.97423.0023.10-2.711,403-0.02%
2022/07/289.122.903823.0523.05-28.911,334-0.25%
2022/07/271222.801022.8022.80211,2270.02%
2022/07/260.122.4000.0022.350.111,1480.00%
2022/07/251.122.052022.3622.35-18.911,188-0.17%
2022/07/221122.1400.0022.151111,3620.10%
2022/07/21221.8500.0022.10211,5000.02%
2022/07/20621.94022.0521.70611,6450.05%
2022/07/192.121.7500.0021.752.111,7510.02%
2022/07/182.221.6000.0021.752.211,8910.02%
2022/07/1511.121.6800.0021.4511.112,0510.09%
2022/07/134.121.850.121.9022.003.912,0060.03%
2022/07/121921.383.121.5521.4015.912,1380.13%
2022/07/118.122.0100.0021.858.112,1380.07%
2022/07/080.622.1600.0022.150.612,3470.00%
2022/07/07122.1500.0022.10112,4330.01%
2022/07/06322.4700.0022.10312,4790.02%
2022/07/05122.6500.0022.65112,5970.01%
2022/07/04422.2500.0022.40412,6550.03%
2022/07/012322.30122.3022.402212,9650.17%
2022/06/30022.8800.0022.60013,1500.00%
2022/06/29023.00123.0023.00-113,125-0.01%
2022/06/283.223.1400.0023.203.213,3060.02%
2022/06/27223.301.123.3423.150.913,5200.01%
2022/06/242.123.08223.2323.150.113,4980.00%
2022/06/230.122.90123.0022.95-0.913,480-0.01%
2022/06/22722.8400.0022.85713,4710.05%
2022/06/21023.0500.0023.05013,5600.00%
2022/06/200.722.4000.0022.250.713,5230.00%
2022/06/17022.6500.0022.65013,3560.00%
2022/06/160.423.1400.0022.900.413,1960.00%
2022/06/1500.00323.1023.05-313,302-0.02%
2022/06/140.323.0500.0023.050.313,4820.00%
2022/06/137.622.7700.0022.757.613,5910.06%
2022/06/100.123.3000.0023.200.113,4950.00%
2022/06/098.323.3500.0023.458.313,5510.06%
2022/06/080.423.500.223.5523.450.213,5840.00%
2022/06/070.123.4900.0023.250.113,7250.00%
2022/06/061.223.5500.0023.501.213,8860.01%
2022/06/02123.4500.0023.45114,2240.01%
2022/05/3100.00023.8023.80014,6380.00%
2022/05/30123.90123.8023.95014,3180.00%
2022/05/270.123.55423.4923.60-3.914,332-0.03%
2022/05/26023.20123.1523.15-114,417-0.01%
2022/05/250.123.201223.1823.20-11.914,590-0.08%
2022/05/240.122.9000.0022.900.114,7130.00%
2022/05/237.422.67122.6522.856.414,6080.04%
2022/05/200.222.7400.0022.700.214,6860.00%
2022/05/181522.901722.4122.90-214,313-0.01%
2022/05/170.322.03322.0022.00-2.714,125-0.02%
2022/05/167.321.8000.0021.907.314,1220.05%
2022/05/13221.7800.0021.90214,0730.01%
2022/05/125.421.9000.0021.805.414,0820.04%
2022/05/11122.2000.0022.35113,9090.01%
2022/05/100.122.5500.0022.350.113,9290.00%
2022/05/091.222.4800.0022.201.214,0310.01%
2022/05/063.322.743.922.7622.85-0.614,1060.00%
2022/05/052.223.2300.0023.152.214,2320.02%
2022/05/04323.4300.0023.40314,2220.02%
2022/04/295.423.60223.5523.753.414,6050.02%
2022/04/28323.401723.3523.50-1414,821-0.09%
2022/04/270.923.6000.0023.450.914,6980.01%
2022/04/2641.323.753523.9023.856.314,5910.04%
2022/04/25023.15023.1523.15014,4630.00%
2022/04/22023.65023.5023.65014,4060.00%
2022/04/210.423.5000.0023.400.414,4780.00%
2022/04/200.223.9000.0023.900.214,5060.00%
2022/04/190.123.8010.323.7023.60-10.114,591-0.07%
2022/04/182.523.8700.0023.552.514,8400.02%
2022/04/150.124.3200.0024.250.114,7360.00%
2022/04/1417.124.8400.0024.4017.114,8040.12%
2022/04/130.225.10125.0025.10-0.814,646-0.01%
2022/04/12124.801724.8024.90-1614,592-0.11%
2022/04/110.325.101025.4025.05-9.714,518-0.07%
2022/04/081.425.031024.7525.10-8.614,398-0.06%
2022/04/0712.325.031.525.1324.6010.814,3220.08%
2022/04/061.725.0421.225.0625.20-19.513,996-0.14%
2022/04/01524.14424.3524.40113,8310.01%
2022/03/312024.4024.424.4224.35-4.413,738-0.03%
2022/03/302023.6527.323.8023.90-7.313,523-0.05%
2022/03/291.423.530.123.5523.451.313,3000.01%
2022/03/282123.412123.5923.60013,2730.00%
2022/03/25023.6500.0023.65013,2330.00%
2022/03/24323.72223.6823.80113,2370.01%
2022/03/230.323.6100.0023.800.313,2000.00%
2022/03/220.223.3000.0023.350.213,0100.00%
2022/03/211.823.27423.2523.25-2.213,015-0.02%
2022/03/180.223.202523.3523.30-24.812,995-0.19%
2022/03/1730.123.1815.323.2823.1514.812,8070.12%
2022/03/1611.322.801222.8922.90-0.712,580-0.01%
2022/03/150.122.50122.4022.50-0.912,488-0.01%
2022/03/14322.4000.0022.50312,4990.02%
2022/03/11022.45822.3522.40-812,537-0.06%
2022/03/101322.22522.4022.45812,5790.06%
2022/03/092121.951421.9921.90712,4900.06%
2022/03/087.521.9400.0021.957.512,3400.06%
2022/03/0725.122.0400.0022.1025.112,0500.21%
2022/03/040.122.75422.7022.70-3.912,081-0.03%
2022/03/031.422.715.122.7422.75-3.712,055-0.03%
2022/03/022.222.672.122.6422.850.112,1850.00%
2022/03/011.122.5100.0022.551.112,0380.01%
2022/02/259.322.07122.1022.108.311,8050.07%
2022/02/2415.122.282.622.3522.2512.511,5470.11%
2022/02/2312.322.6100.0022.6512.311,2530.11%
2022/02/2224.622.5900.0022.6524.611,3480.22%
2022/02/2111.722.8000.0022.8511.711,2680.10%
2022/02/181.222.9500.0022.851.211,3360.01%
2022/02/171.122.95123.0523.000.111,3690.00%
2022/02/160.222.912.222.9322.90-211,393-0.02%
2022/02/150.122.903.322.8222.80-3.211,413-0.03%
2022/02/147.322.78122.8522.856.311,4010.06%
2022/02/11323.1111.823.1023.20-8.711,318-0.08%
2022/02/100.523.14223.0023.20-1.511,283-0.01%
2022/02/0911.122.9696.223.0423.10-85.111,214-0.76%
2022/02/0821.922.85115.322.8122.85-93.410,936-0.85% 大賣/
2022/02/0724.722.1622.222.2522.252.510,7050.02%
2022/01/26021.904.821.9221.85-4.810,425-0.05%
2022/01/25221.63221.6021.70010,4230.00%
2022/01/244.121.6911921.7521.85-114.910,230-1.12% 大賣/鉅額交易
2022/01/2112.722.0100.0021.9512.710,1290.13%
2022/01/205.222.201522.2022.30-9.89,839-0.10%
2022/01/181.122.4500.0022.551.19,7340.01%
2022/01/171.222.534.122.5022.45-2.99,626-0.03%
2022/01/147.222.45222.7022.505.29,4610.06%
2022/01/131.422.50622.5122.60-4.69,286-0.05%
2022/01/127922.191422.2522.35659,0750.72%
2022/01/111221.941222.2022.2008,9650.00%
2022/01/104.521.84321.8522.001.58,6820.02%
2022/01/0716.321.5531.221.6421.60-14.88,566-0.17%
2022/01/062.221.287.421.2221.30-5.28,414-0.06%
2022/01/050.521.201521.2021.20-14.58,343-0.17%
2022/01/040.321.10121.1021.10-0.78,421-0.01%
2022/01/030.121.15121.2021.05-0.98,416-0.01%
2021/12/3000.000.321.2521.20-0.38,3900.00%
2021/12/2911.521.202421.2521.25-12.58,526-0.15%
2021/12/280.120.95321.0221.15-2.98,505-0.03%
2021/12/270.220.9500.0020.950.28,5050.00%
2021/12/24220.930.121.0020.951.98,7420.02%
2021/12/23020.9500.0020.9508,7900.00%
2021/12/225.120.8500.0020.855.18,9560.06%
2021/12/211.520.931.820.8720.90-0.49,0310.00%
2021/12/202.320.77220.8320.800.39,0520.00%
2021/12/170.221.000.820.9021.00-0.69,043-0.01%
2021/12/162.520.8100.0020.802.59,0530.03%
2021/12/150.120.901.120.8620.80-19,468-0.01%
2021/12/145.420.880.520.9520.954.99,8420.05%
2021/12/13021.0500.0021.05010,1250.00%
2021/12/100.421.006.221.0821.00-5.810,328-0.06%
2021/12/092.120.90120.9521.001.110,4560.01%
2021/12/080.520.9000.0020.900.510,6350.00%
2021/12/07120.7000.0020.80110,6830.01%
2021/12/06120.7000.0020.70110,6980.01%
2021/12/0200.003120.5520.55-3110,753-0.29%
2021/11/3030.920.2100.0020.2030.910,9880.28%
2021/11/29120.5000.0020.45110,6800.01%
2021/11/260.220.65820.7020.55-7.810,784-0.07%
2021/11/2500.000.220.8520.85-0.210,9140.00%
2021/11/24020.801620.9820.80-1611,235-0.14%
2021/11/230.520.8500.0020.750.511,7610.00%
2021/11/221.620.9500.0020.901.612,0090.01%
2021/11/1900.000.120.9520.95-0.112,1080.00%
2021/11/170.121.0500.0021.100.112,1320.00%
2021/11/16020.90020.9020.95012,1460.00%
2021/11/150.120.9029.120.9020.90-2912,319-0.24%
2021/11/121.220.7500.0020.751.212,2840.01%
2021/11/11020.5500.0020.50012,4090.00%
2021/11/100.420.60120.6020.60-0.612,5650.00%
2021/11/090.520.451.320.4420.45-0.812,575-0.01%
2021/11/080.620.45120.4020.40-0.412,6730.00%
2021/11/050.120.4000.0020.350.112,8330.00%
2021/11/030.120.4500.0020.400.112,9530.00%
2021/11/0200.000.620.4420.45-0.613,0790.00%
2021/11/010.520.4000.0020.350.513,1530.00%
2021/10/2800.000.420.4020.40-0.413,0830.00%
2021/10/27420.50420.4020.35013,1410.00%
2021/10/260.120.50420.4520.50-3.913,242-0.03%
2021/10/25020.3500.0020.35013,1960.00%
2021/10/220.120.4000.0020.300.113,3050.00%
2021/10/213.520.353.220.3520.350.313,3800.00%
2021/10/2025.220.305.920.3520.3519.313,4790.14%
2021/10/190.120.300.220.3520.25-0.113,5550.00%
2021/10/180.120.305.220.2820.30-5.113,762-0.04%
2021/10/151.520.170.720.1520.200.913,9100.01%
2021/10/140.120.1500.0020.050.113,9570.00%
2021/10/1300.001.120.1020.10-1.114,078-0.01%
2021/10/120.420.20120.1020.10-0.614,1970.00%
2021/10/082.720.25120.1520.151.714,1420.01%
2021/10/07120.30220.2520.30-114,243-0.01%
2021/10/060.620.1600.0020.200.614,3030.00%
2021/10/05220.1000.0020.10214,3820.01%
2021/10/010.120.25320.2220.25-314,398-0.02%
2021/09/300.120.40220.3020.40-214,205-0.01%
2021/09/28020.5000.0020.45014,0790.00%
2021/09/270.620.6100.0020.550.614,0370.00%
2021/09/24120.652820.7020.55-2714,010-0.19%
2021/09/23020.4520.520.4020.45-20.513,983-0.15%
2021/09/222220.1100.0020.152213,9810.16%
2021/09/170.520.651620.6420.50-15.513,614-0.11%
2021/09/1625.520.482720.5320.55-1.513,223-0.01%
2021/09/1515.221.10821.1421.107.212,9190.06%
2021/09/1415.521.1362.521.1521.15-4712,725-0.37%
2021/09/13721.0630.220.9821.05-23.212,555-0.18%
2021/09/100.420.954.120.9420.95-3.712,417-0.03%
2021/09/090.220.80420.8820.80-3.812,590-0.03%
2021/09/0810.520.9000.0020.9010.512,5100.08%
2021/09/071020.851020.8520.90012,4850.00%
2021/09/0620.620.901121.0020.959.612,4820.08%
2021/09/031.120.954320.8820.95-4212,341-0.34%
2021/09/020.820.55120.6520.65-0.312,1830.00%
2021/09/013.220.77020.6020.603.212,0520.03%
2021/08/312.220.5711.220.6320.90-911,840-0.08%
2021/08/300.320.5223.120.4820.70-22.811,577-0.20%
2021/08/27420.3339.920.2620.45-35.911,224-0.32%
2021/08/260.119.9000.0019.950.110,6980.00%
2021/08/25019.85219.8519.90-210,523-0.02%
2021/08/246.219.7521.919.6819.80-15.810,427-0.15%
2021/08/2325.519.6500.0019.5025.510,2790.25%
2021/08/200.319.6000.0019.600.310,3240.00%
2021/08/1911.119.4900.0019.5011.110,5400.10%
2021/08/18019.68119.7519.75-110,374-0.01%
2021/08/175.119.501519.6319.75-9.910,361-0.10%
2021/08/16719.512.119.6019.604.910,1930.05%
2021/08/12219.7500.0019.80210,0220.02%
2021/08/11519.743319.7319.80-289,922-0.28%
2021/08/1010.219.601.519.5819.658.79,8390.09%
2021/08/094.719.60519.7019.75-0.310,1200.00%
2021/08/06119.60119.7019.70010,0910.00%
2021/08/050.319.657.619.6419.70-7.410,269-0.07%
2021/08/040.119.50919.5019.55-910,852-0.08%
2021/08/021.219.38119.4519.500.211,2170.00%
2021/07/302419.300.319.4019.3023.711,2010.21%
2021/07/2920.119.38119.4019.4519.111,1920.17%
2021/07/2813.219.2525.319.3019.35-12.111,299-0.11%
2021/07/27019.3500.0019.40011,5700.00%
2021/07/263.319.300.719.3519.352.611,8660.02%
2021/07/23219.601.119.5919.450.911,9310.01%
2021/07/222019.353219.4519.45-1212,126-0.10%
2021/07/210.519.157.419.1219.15-6.912,493-0.06%
2021/07/202.419.0900.0019.052.412,6030.02%
2021/07/191.219.085819.0719.20-56.812,564-0.45%
2021/07/160.319.053019.0919.10-29.712,609-0.24%
2021/07/155.619.000.519.0019.005.212,5980.04%
2021/07/1411.618.95219.0018.959.612,6950.08%
2021/07/132.218.86318.9519.00-0.812,744-0.01%
2021/07/1231.218.861019.0518.8021.212,7650.17%
2021/07/0923.218.411018.5518.6513.212,7950.10%
2021/07/082.618.623.118.6018.60-0.512,8820.00%
2021/07/07118.502.118.5718.60-1.113,004-0.01%
2021/07/06618.50618.5518.60013,0950.00%
2021/07/050.418.401.118.4518.40-0.713,124-0.01%
2021/07/02118.301.818.4018.30-0.813,086-0.01%
2021/07/011.218.3500.0018.351.213,1300.01%
2021/06/301.118.4000.0018.451.113,2100.01%
2021/06/292318.4900.0018.402313,2540.17%
2021/06/280.718.50318.4818.55-2.313,360-0.02%
2021/06/25018.40918.4018.45-913,526-0.07%
2021/06/240.218.302018.3018.30-19.813,573-0.15%
2021/06/2300.00418.3518.25-413,662-0.03%
2021/06/220.118.201218.1518.20-11.913,625-0.09%
2021/06/210.818.15618.0018.10-5.213,658-0.04%
2021/06/181.318.25318.2518.10-1.713,578-0.01%
2021/06/17818.241.118.2518.256.913,3940.05%
2021/06/16118.20618.2518.35-513,596-0.04%
2021/06/150.918.3000.0018.300.913,5610.01%
2021/06/115.118.3200.0018.255.113,7040.04%
2021/06/100.318.30118.2518.30-0.713,905-0.01%
2021/06/09018.2500.0018.20013,9310.00%
2021/06/080.818.3500.0018.300.813,9960.01%
2021/06/071.118.302118.2018.20-19.914,185-0.14%
2021/06/040.118.3500.0018.300.114,2370.00%
2021/06/030.318.40118.3518.40-0.714,4140.00%
2021/06/02418.39218.4318.40214,5030.01%
2021/06/010.318.300.518.3018.30-0.214,4920.00%
2021/05/313.118.2200.0018.253.114,6490.02%
2021/05/281.218.151418.2018.15-12.814,824-0.09%
2021/05/27018.1500.0018.15014,8710.00%
2021/05/260.318.100.318.1018.10014,8650.00%
2021/05/25018.051618.0018.00-1614,969-0.11%
2021/05/240.218.05217.9517.95-1.815,054-0.01%
2021/05/211918.012018.1518.05-115,186-0.01%
2021/05/205.317.86117.9517.854.315,2590.03%
2021/05/19217.9500.0017.90215,2910.01%
2021/05/182.218.09417.9818.05-1.815,376-0.01%
2021/05/1712.117.69417.8317.608.115,5250.05%
2021/05/1440.217.9100.0018.0540.215,2640.26%
2021/05/1340.217.9225.117.8517.8515.115,1480.10%
2021/05/121718.02318.3017.951414,8460.09%
2021/05/115.118.92418.8518.701.114,2080.01%
2021/05/101.319.1036.419.0519.10-35.114,073-0.25%
2021/05/078.118.915.818.9118.902.314,2000.02%
2021/05/068.518.7600.0018.908.514,3600.06%
2021/05/0513.718.6100.0018.6013.714,3490.10%
2021/05/04018.602718.6218.55-2714,263-0.19%
2021/05/0313.418.6920.418.6518.70-713,977-0.05%
2021/04/290.119.04119.0519.00-0.913,824-0.01%
2021/04/283.419.0613.219.0519.10-9.913,688-0.07%
2021/04/2772.219.3014.419.2519.2557.813,7010.42%
2021/04/268.619.562.319.6819.806.413,1320.05%
2021/04/231019.351419.4119.45-412,946-0.03%
2021/04/22619.454919.4519.50-4312,998-0.33%
2021/04/2120.219.48519.4519.4515.212,8830.12%
2021/04/209.319.5514.419.5319.65-5.112,834-0.04%
2021/04/1917.419.451219.4519.505.412,7260.04%
2021/04/161219.25119.1019.251112,6150.09%
2021/04/1525.119.1521.519.2519.203.612,6600.03%
2021/04/14318.9710.118.9619.00-7.112,435-0.06%
2021/04/1317.518.803818.8418.80-20.512,321-0.17%
2021/04/122.418.601.118.6018.601.412,2210.01%
2021/04/092618.55118.6018.552512,1790.21%
2021/04/0820.318.6600.0018.6520.312,1920.17%
2021/04/078.618.68718.7218.751.612,4060.01%
2021/04/065.918.74218.7518.703.912,3150.03%
2021/04/0121.718.654.718.6518.651712,2490.14%
2021/03/314518.632718.7018.651812,1800.15%
2021/03/3010.118.50618.5218.604.112,0000.03%
2021/03/291.418.451.518.4318.45-0.111,8010.00%
2021/03/2610.318.30118.4018.359.311,7530.08%
2021/03/250.318.3525.418.3518.35-25.111,694-0.21%
2021/03/240.218.2500.0018.250.211,8460.00%
2021/03/232018.2300.0018.202011,8240.17%
2021/03/221.118.2000.0018.201.111,8950.01%
2021/03/199.118.2100.0018.309.111,9240.08%
2021/03/180.218.3500.0018.350.211,7160.00%
2021/03/1739.118.39818.4018.4031.111,7200.27%
2021/03/163318.5533.718.5518.55-0.711,608-0.01%
2021/03/152.218.351.718.3718.350.611,5660.00%
2021/03/121.118.35218.3518.35-0.911,730-0.01%
2021/03/113.718.33218.4018.301.711,7930.01%
2021/03/10018.300.118.2518.30-0.111,7050.00%
2021/03/091.118.303518.2518.30-33.911,697-0.29%
2021/03/080.218.10218.2018.00-1.811,582-0.02%
2021/03/050.118.1000.0018.050.111,5270.00%
2021/03/043.318.203.218.1518.150.112,0060.00%
2021/03/0360.218.2060.818.2018.20-0.611,946-0.01%
2021/03/026.218.10218.0518.004.211,7570.04%
2021/02/261.218.210.218.1518.15111,6570.01%
2021/02/250.318.3012.318.3018.30-1211,385-0.11%
2021/02/2440.218.20118.2018.2039.211,2990.35%
2021/02/232418.154618.1018.15-2211,252-0.20%
2021/02/220.218.000.218.0017.900.111,1440.00%
2021/02/1911.817.8500.0017.9011.811,1390.11%
2021/02/1812.117.901417.9517.90-1.911,114-0.02%
2021/02/177.217.690.917.7017.806.311,0760.06%
2021/02/052.117.405017.4517.45-47.910,857-0.44%
2021/02/047.117.34117.4517.406.110,8940.06%
2021/02/035.317.30217.2817.403.311,1010.03%
2021/02/020.117.3000.0017.250.111,2250.00%
2021/02/0110.217.351017.4517.200.211,2340.00%
2021/01/292117.190.817.2517.1520.311,1680.18%
2021/01/286.117.33117.3017.305.110,9050.05%
2021/01/27217.4300.0017.40210,6980.02%
2021/01/262.617.4453.617.4617.45-51.110,625-0.48%
2021/01/254.217.4800.0017.504.210,6200.04%
2021/01/221017.4900.0017.451010,6670.09%
2021/01/2112.417.65317.7517.609.410,5810.09%
2021/01/2043.517.71117.7517.6042.510,5160.40%
2021/01/1911.417.950.717.9017.9010.710,2120.10%
2021/01/18417.9300.0017.90410,1800.04%
2021/01/152.117.980.818.0517.951.210,0970.01%
2021/01/14418.1223.618.1518.15-19.610,015-0.20%
2021/01/131.318.15418.1418.15-2.710,011-0.03%
2021/01/123.318.12818.0518.05-4.710,006-0.05%
2021/01/11018.301018.2518.30-109,971-0.10%
2021/01/080.518.252918.2618.30-28.59,947-0.29%
2021/01/071.218.060.118.0518.101.19,7720.01%
2021/01/06018.0500.0018.0009,7780.00%
2021/01/050.518.20218.2018.20-1.59,749-0.02%
2021/01/0425.318.15918.1918.1516.39,7570.17%
2020/12/31218.301918.2618.25-179,683-0.18%
2020/12/305.418.119218.2218.35-86.69,616-0.90%
2020/12/29017.951517.9517.95-159,377-0.16%
2020/12/280.317.9500.0017.950.39,4140.00%
2020/12/254.317.8300.0017.904.39,4210.05%
2020/12/242.217.7800.0017.752.29,4430.02%
2020/12/233117.700.117.8017.7030.99,4770.33%
2020/12/222017.800.517.8517.7519.59,5660.20%
2020/12/2117.617.726317.9017.95-45.49,821-0.46%
2020/12/186117.6719.117.8017.6541.99,8760.42%
2020/12/170.117.8000.0017.800.19,7760.00%
2020/12/161.217.850.417.8017.850.89,7870.01%
2020/12/156.117.63117.6017.655.19,7740.05%
2020/12/148.717.78217.7517.756.79,6650.07%
2020/12/111217.763.617.7217.758.49,6730.09%
2020/12/105.217.6500.0017.705.29,5660.05%
2020/12/0923.617.6800.0017.7023.69,5460.25%
2020/12/0872.317.883.417.8117.8068.99,4390.73%
2020/12/0714.118.063.118.1018.10119,1910.12%
2020/12/0412.118.110.218.2018.2011.99,1120.13%
2020/12/033.418.040.618.1018.052.89,0590.03%
2020/12/021.318.0800.0018.101.39,0280.01%
2020/12/011.718.11518.0518.15-3.39,127-0.04%
2020/11/307.618.08218.2018.155.69,1330.06%
2020/11/27118.20318.2018.25-28,684-0.02%
2020/11/262.218.21118.3518.351.28,6990.01%
2020/11/253.418.2600.0018.253.48,9710.04%
2020/11/2414.218.2200.0018.2514.28,9540.16%
2020/11/236.318.39518.4518.401.38,9480.02%
2020/11/2050.518.290.418.4518.4050.18,8920.56%
2020/11/19218.5000.0018.5528,8870.02%
2020/11/181.218.5223.118.5318.60-21.98,887-0.25%
2020/11/170.718.502118.4818.50-20.38,824-0.23%
2020/11/1623.818.504.518.4418.5019.29,0260.21%
2020/11/130.118.30518.2418.30-4.99,039-0.05%
2020/11/122.318.280.318.4518.301.99,0770.02%
2020/11/111018.37233.818.4018.60-223.89,078-2.47% 大賣/鉅額交易
2020/11/104.818.0751.618.1518.15-46.78,999-0.52%
2020/11/090.817.9555.317.9517.95-54.59,418-0.58%
2020/11/063.317.66117.7017.702.39,7190.02%
2020/11/052.917.60117.6017.651.910,0490.02%
2020/11/04117.45117.4517.50010,2190.00%
2020/11/031.717.54117.5017.550.710,3290.01%
2020/11/024.417.254017.3817.45-35.610,413-0.34%
2020/10/30217.2300.0017.20210,4250.02%
2020/10/2936.117.3000.0017.2536.110,4160.35%
2020/10/2810.617.4100.0017.4510.610,4130.10%
2020/10/272.917.4800.0017.452.910,4780.03%
2020/10/261017.552017.6817.50-1010,548-0.09%
2020/10/23117.45117.4017.40010,6510.00%
2020/10/227.317.320.917.5017.456.410,7770.06%
2020/10/210.317.4000.0017.300.310,9290.00%
2020/10/203.517.3300.0017.403.510,9780.03%
2020/10/1911.617.402.417.5017.409.110,9500.08%
2020/10/16417.4600.0017.40410,9640.04%
2020/10/151.317.5200.0017.501.310,9860.01%
2020/10/14317.62317.5517.55011,0150.00%
2020/10/131.317.62217.8017.55-0.710,979-0.01%
2020/10/12117.750.617.9017.800.410,9600.00%
2020/10/081.217.8100.0017.801.211,0290.01%
2020/10/075717.815017.9017.80711,0930.06%
2020/10/060.118.0000.0017.900.111,2000.00%
2020/10/051.717.7600.0017.751.711,2460.02%
2020/09/304817.665017.8517.65-211,276-0.02%
2020/09/293.217.7700.0017.703.211,2840.03%
2020/09/281.217.7200.0017.751.211,3780.01%
2020/09/2526.617.457817.4717.50-51.411,471-0.45%
2020/09/2463.217.26217.3017.2561.211,3890.54%
2020/09/2355.217.720.117.9017.7055.111,1890.49%
2020/09/22117.803.517.8717.80-2.411,077-0.02%
2020/09/2150.218.0600.0017.9550.211,0890.45%
2020/09/18118.100.118.2018.150.911,1130.01%
2020/09/1714.318.0700.0018.0014.311,0570.13%
2020/09/16018.25218.1518.15-211,101-0.02%
2020/09/150.418.2500.0018.150.411,0890.00%
2020/09/14418.01218.0518.10211,2970.02%
2020/09/118.117.98117.9518.107.111,3440.06%
2020/09/106.817.9800.0018.056.811,3620.06%
2020/09/09617.9300.0018.00611,4900.05%
2020/09/08617.9800.0018.10611,6010.05%
2020/09/073.218.01217.8018.001.211,8310.01%
2020/09/0415.117.9000.0017.8015.111,9820.13%
2020/09/034.418.0800.0018.004.411,9390.04%
2020/09/023.318.0000.0018.003.311,9800.03%
2020/09/0110.418.0500.0018.0510.411,9960.09%
2020/08/3177.318.1200.0018.0577.311,9380.65%
2020/08/288.118.38318.4018.455.111,7600.04%
2020/08/273.518.4100.0018.403.511,9450.03%
2020/08/261.318.4300.0018.501.311,9450.01%
2020/08/2528.218.462018.5518.458.212,0900.07%
2020/08/243.118.42218.4018.401.112,3620.01%
2020/08/213.518.5900.0018.603.512,4140.03%
2020/08/2010418.5400.0018.4510412,4230.84% 大買/鉅額交易
2020/08/19318.83318.8518.80012,2730.00%
2020/08/1825.718.7600.0018.9025.712,2000.21%
2020/08/174.618.8300.0018.804.612,2830.04%
2020/08/143318.81718.8518.802612,2680.21%
2020/08/1339.518.825018.9318.95-10.512,163-0.09%
2020/08/1210820.15220.1320.1510611,6720.91% 大買/鉅額交易
2020/08/118.620.220.920.2020.157.711,3230.07%
2020/08/1026.320.2630.320.3020.30-411,058-0.04%
2020/08/0726.520.40620.4020.4020.510,9280.19%
2020/08/0610.720.311120.4020.40-0.310,8600.00%
2020/08/051.320.1600.0020.151.310,8670.01%
2020/08/040.220.10120.0520.00-0.810,947-0.01%
2020/08/0327.220.00120.0520.0026.210,8860.24%
2020/07/310.220.15120.1520.10-0.810,802-0.01%
2020/07/302.220.0600.0020.152.210,8000.02%
2020/07/29020.05120.1520.00-110,778-0.01%
2020/07/284.119.9100.0019.954.110,8760.04%
2020/07/271.419.8600.0019.851.411,0900.01%
2020/07/243.120.0500.0020.003.111,1680.03%
2020/07/230.320.1500.0020.150.311,3100.00%
2020/07/225.120.1300.0020.205.111,4400.04%
2020/07/21120.2023.620.1020.20-22.611,520-0.20%
2020/07/200.320.1511.920.0620.05-11.611,536-0.10%
2020/07/170.720.1044.920.1020.10-44.211,630-0.38%
2020/07/161.520.12320.1020.05-1.511,941-0.01%
2020/07/151.720.080.720.2020.20111,9800.01%
2020/07/14620.05520.0520.05112,0570.01%
2020/07/132.220.061120.0520.05-8.812,172-0.07%
2020/07/102.320.11120.1020.151.312,3550.01%
2020/07/095.120.291.520.2520.203.612,5160.03%
2020/07/080.720.35220.2820.35-1.312,750-0.01%
2020/07/075.920.38120.2520.354.912,9100.04%
2020/07/060.320.50720.3620.50-6.712,931-0.05%
2020/07/030.420.1500.0020.150.412,9430.00%
2020/07/02020.10120.1020.10-113,072-0.01%
2020/07/015.820.0600.0020.055.813,3250.04%
2020/06/3010.520.00320.0020.007.513,4920.06%
2020/06/29319.8300.0019.90313,6030.02%
2020/06/24020.0000.0019.90013,7660.00%
2020/06/230.319.9500.0019.900.314,0520.00%
2020/06/221.519.8500.0019.901.514,2080.01%
2020/06/19119.900.819.9019.800.214,7710.00%
2020/06/18020.05119.9019.90-114,923-0.01%
2020/06/176.419.9800.0020.106.415,1460.04%
2020/06/16119.755.720.0419.95-4.715,907-0.03%
2020/06/1534.319.700.219.8019.703416,6060.20%
2020/06/123.219.651219.6219.80-8.817,069-0.05%
2020/06/11520.12420.0020.05117,6380.01%
2020/06/104.320.38120.4020.403.317,9540.02%
2020/06/09620.2800.0020.35618,6350.03%
2020/06/080.820.4000.0020.350.819,2680.00%
2020/06/055.520.24520.1720.200.519,3970.00%
2020/06/04120.201.820.2820.25-0.819,8140.00%
2020/06/0353.920.200.920.3020.305320,1940.26%
2020/06/02119.8000.0019.90120,1340.00%
2020/06/013.719.7100.0019.653.720,1340.02%
2020/05/29319.43419.4419.45-120,0230.00%
2020/05/28219.45119.5519.50119,7710.01%
2020/05/270.319.55119.5019.50-0.720,0800.00%
2020/05/260.219.5000.0019.400.220,2200.00%
2020/05/258.119.162.219.1719.205.920,2680.03%
2020/05/224.519.1900.0019.104.520,4350.02%
2020/05/211.319.3834.819.4519.40-33.620,539-0.16%
2020/05/202.719.341519.3319.40-12.320,653-0.06%
2020/05/193.819.3100.0019.303.820,7660.02%
2020/05/181.719.076119.0519.00-59.320,864-0.28%
2020/05/156.219.0400.0019.006.220,8100.03%
2020/05/149.119.09119.0519.058.120,7030.04%
2020/05/132.819.1900.0019.202.820,6680.01%
2020/05/123419.172.319.2119.1531.720,6840.15%
2020/05/116.419.475119.4019.35-44.620,613-0.22%
2020/05/081.419.1100.0019.051.420,4890.01%
2020/05/070.319.056018.9918.95-59.720,559-0.29%
2020/05/0611.418.9800.0018.9511.420,6090.06%
2020/05/054.819.1200.0019.054.820,6390.02%
2020/05/047.319.00218.8519.005.320,7170.03%
2020/04/30519.39619.3519.45-120,6550.00%
2020/04/29219.20219.1519.20020,6480.00%
2020/04/28150.318.9016018.7518.90-9.720,607-0.05% 大買/大賣/
2020/04/273.218.20318.3718.350.221,0540.00%
2020/04/245.318.1200.0018.055.321,0100.03%
2020/04/236.118.15118.2018.055.120,9110.02%
2020/04/22418.0100.0018.05420,8380.02%
2020/04/213118.312018.0518.051120,7520.05%
2020/04/202.518.6100.0018.552.520,4770.01%
2020/04/1716.518.9417.719.0318.65-1.120,474-0.01%
2020/04/162.218.641318.8018.60-10.820,299-0.05%
2020/04/15154.318.8519718.8918.90-42.720,134-0.21% 大買/大賣/
2020/04/143.718.479318.4418.50-89.319,874-0.45%
2020/04/1368.218.196118.2518.157.219,6810.04%
2020/04/1019.418.401518.4918.704.419,4200.02%
2020/04/091318.32118.4018.351219,2300.06%
2020/04/084318.156.618.2618.3036.419,0840.19%
2020/04/071.118.2000.0018.101.118,9400.01%
2020/04/061.918.00117.6017.950.918,8330.00%
2020/04/011317.8200.0017.801318,4990.07%
2020/03/312.418.08018.2018.052.418,2870.01%
2020/03/30118.1000.0018.05118,0420.01%
2020/03/27318.23218.2018.10117,7870.01%
2020/03/26217.85617.8318.00-417,500-0.02%
2020/03/2541.517.90817.9817.9533.517,5130.19%
2020/03/241517.72217.7517.501316,9690.08%
2020/03/233.217.0200.0017.003.216,7610.02%
2020/03/206.817.3868.217.3017.65-61.416,517-0.37%
2020/03/1998.216.793716.4616.1561.215,7340.39%
2020/03/1865.317.5916.617.6417.5048.714,9820.32%
2020/03/1719.118.003217.9317.85-12.914,459-0.09%
2020/03/1619.318.9231.318.8718.75-1213,625-0.09%
2020/03/1355.118.902518.9019.5530.113,0860.23%
2020/03/1236.220.06120.1020.0035.212,2870.29%
2020/03/114.520.84720.9320.75-2.511,610-0.02%
2020/03/1054.620.622920.8220.9025.611,3330.23%
2020/03/0925.821.122421.2221.051.810,8780.02%
2020/03/061421.43521.4521.40910,3790.09%
2020/03/052.821.63521.6521.65-2.210,227-0.02%
2020/03/041.521.481321.4721.50-11.510,210-0.11%
2020/03/031.321.47521.5021.45-3.710,137-0.04%
2020/03/0215.621.312621.2821.25-10.410,019-0.10%
2020/02/276.121.5300.0021.556.110,0550.06%
2020/02/26721.5600.0021.5579,9100.07%
2020/02/2510.221.603.221.7021.6579,7290.07%
2020/02/2459.121.75321.7721.7056.19,6050.58%
2020/02/21118.221.9100.0021.90118.29,3201.27% 大買/鉅額交易
2020/02/200.722.2000.0022.100.79,1350.01%
2020/02/19122.1000.0022.1518,9800.01%
2020/02/181.221.876021.8521.90-58.88,824-0.67%
2020/02/1722.321.80321.8221.8519.38,9260.22%
2020/02/145.521.8100.0021.855.58,9870.06%
2020/02/13121.80121.8521.8508,9910.00%
2020/02/121.121.80521.8321.80-3.99,133-0.04%
2020/02/115.321.780.121.8521.755.29,1000.06%
2020/02/102.621.690.821.8521.751.89,1100.02%
2020/02/071.321.8600.0021.801.39,0490.01%
2020/02/060.522.0000.0021.900.59,0670.01%
2020/02/0519.721.75221.8021.7517.79,0150.20%
2020/02/0413.221.5200.0021.6013.28,9800.15%
2020/02/037.721.31221.3021.405.79,0200.06%
2020/01/311.121.71121.7021.650.18,8180.00%
2020/01/30113.121.7123.421.6721.5089.78,6401.04% 大買/
2020/01/201.122.5035.422.4822.45-34.37,973-0.43%
2020/01/17022.3000.0022.3007,8760.00%
2020/01/162.522.2100.0022.202.57,9150.03%
2020/01/152.322.180.622.3522.251.77,9240.02%
2020/01/140.422.30722.2822.30-6.67,920-0.08%
2020/01/130.222.20322.1822.20-2.97,889-0.04%
2020/01/1010.321.95521.9922.005.37,8000.07%
2020/01/090.521.90121.9021.90-0.57,784-0.01%
2020/01/081.121.86221.8021.80-0.97,815-0.01%
2020/01/076.121.91022.0022.006.17,7730.08%
2020/01/0628.221.91321.9321.9025.27,7920.32%
2020/01/032.321.98122.0522.051.37,8340.02%
2020/01/022.721.9800.0022.002.77,8610.03%
2019/12/311.322.010.622.0522.000.77,8490.01%
2019/12/307.922.0400.0022.107.97,8290.10%
2019/12/270.722.1000.0022.100.77,8200.01%
2019/12/260.522.0000.0022.000.57,8600.01%
2019/12/253.221.950.122.0021.953.18,0360.04%
2019/12/24122.0000.0021.9518,1360.01%
2019/12/23222.050.122.0522.051.98,1790.02%
2019/12/204.221.9400.0021.854.28,1990.05%
2019/12/19022.1500.0022.2007,9820.00%
2019/12/18022.103.822.0522.20-3.87,992-0.05%
2019/12/170.421.95121.9021.95-0.68,077-0.01%
2019/12/160.721.900.621.9021.800.18,0780.00%
2019/12/13221.800.121.8521.851.98,1620.02%
2019/12/12121.7500.0021.7518,2000.01%
2019/12/110.721.8000.0021.750.78,2130.01%
2019/12/101.321.6700.0021.651.38,3850.02%
2019/12/090.521.8000.0021.750.58,5650.01%
2019/12/062.721.6400.0021.602.78,6960.03%
2019/12/050.221.80221.7521.70-1.88,719-0.02%
2019/12/046.521.6200.0021.756.58,7830.07%
2019/12/030.221.75221.6521.75-1.88,850-0.02%
2019/12/022.921.70521.6021.70-2.18,940-0.02%
2019/11/29021.8000.0021.7008,9400.00%
2019/11/280.821.9500.0021.900.88,9220.01%
2019/11/270.721.953.521.9521.95-2.89,056-0.03%
2019/11/261.221.7700.0021.751.29,1300.01%
2019/11/252.421.861021.9021.90-7.68,720-0.09%
2019/11/220.221.8000.0021.750.28,9100.00%
2019/11/21421.7023.121.7021.70-19.19,034-0.21%
2019/11/203.621.84521.9021.90-1.38,972-0.01%
2019/11/191.121.865.121.7921.90-3.99,012-0.04%
2019/11/180.121.950.121.9521.9009,0960.00%
2019/11/150.521.9011.221.8421.80-10.79,174-0.12%
2019/11/141121.600.121.6521.6010.99,3310.12%
2019/11/13321.8000.0021.8039,5010.03%
2019/11/120.222.0000.0022.000.210,1020.00%
2019/11/1111.521.89221.9022.009.510,6720.09%
2019/11/080.922.300.322.3022.300.610,7990.01%
2019/11/074.822.2800.0022.354.811,0490.04%
2019/11/061.122.317.222.3022.40-6.111,094-0.05%
2019/11/054.422.1400.0022.304.411,2500.04%
2019/11/040.922.1552.122.1522.20-51.211,384-0.45%
2019/11/011.822.00121.8522.050.811,5230.01%
2019/10/31021.902.521.9821.90-2.411,689-0.02%
2019/10/302.321.7500.0021.802.311,6640.02%
2019/10/290.421.600.621.6021.60-0.211,8790.00%
2019/10/281.521.55821.5121.55-6.512,030-0.05%
2019/10/250.521.500.321.5021.500.112,0940.00%
2019/10/243.221.3100.0021.453.212,1630.03%
2019/10/235.221.253021.3021.30-24.812,290-0.20%
2019/10/220.721.3531.321.3021.35-30.612,355-0.25%
2019/10/210.721.3000.0021.300.712,3870.01%
2019/10/170.121.300.721.3021.30-0.612,4950.00%
2019/10/161.421.2500.0021.251.412,4970.01%
2019/10/150.621.2500.0021.200.612,5290.00%
2019/10/140.921.20121.1521.20-0.112,5700.00%
2019/10/09321.0000.0021.10312,5960.02%
2019/10/080.921.200.721.2021.200.212,6330.00%
2019/10/071.421.0400.0021.101.412,7510.01%
2019/10/040.521.1500.0021.100.512,9320.00%
2019/10/031921.0500.0021.051912,9710.15%
2019/10/025.121.201121.3021.20-5.912,951-0.05%
2019/10/013.321.305.421.2521.30-2.112,897-0.02%
2019/09/27121.0000.0020.95112,7760.01%
2019/09/260.221.2000.0021.150.212,7650.00%
2019/09/250.521.20721.1121.15-6.512,843-0.05%
2019/09/2400.001.221.2121.20-1.212,877-0.01%
2019/09/230.821.30121.1521.25-0.212,8950.00%
2019/09/2011.121.15121.2521.2510.112,9700.08%
2019/09/196.121.1500.0021.206.112,7660.05%
2019/09/18321.231221.2121.20-912,728-0.07%
2019/09/172.420.9400.0021.102.412,6480.02%
2019/09/160.521.05120.9020.95-0.512,7470.00%
2019/09/12120.95620.9920.95-512,772-0.04%
2019/09/11220.8011020.8020.95-10812,872-0.84% 大賣/鉅額交易
2019/09/101.220.901620.6720.85-14.812,801-0.12%
2019/09/092.620.470.120.5520.502.512,7540.02%
2019/09/06120.25920.2020.30-812,782-0.06%
2019/09/052.120.1500.0020.152.112,8410.02%
2019/09/041.519.9500.0020.001.513,1620.01%
2019/09/031.320.0000.0019.901.313,4350.01%
2019/09/020.320.10119.9020.00-0.713,5400.00%
2019/08/300.220.00319.8519.95-2.813,619-0.02%
2019/08/290.119.7500.0019.700.113,5870.00%
2019/08/281.119.66119.7019.650.113,6230.00%
2019/08/272219.72119.7519.752113,6950.15%
2019/08/2621.719.67119.7019.6520.713,6600.15%
2019/08/230.419.9500.0019.900.413,6940.00%
2019/08/222.719.911019.8519.90-7.313,762-0.05%
2019/08/21619.8500.0019.85614,1220.04%
2019/08/203.219.9600.0019.953.214,0700.02%
2019/08/190.120.051519.9519.95-14.914,005-0.11%
2019/08/162119.613119.7919.85-1013,875-0.07%
2019/08/1513.319.6500.0019.6513.313,6210.10%
2019/08/1445.321.4100.0021.5045.313,1360.34%
2019/08/133721.268.321.4021.2028.712,6250.23%
2019/08/125.621.3730.721.3521.40-25.112,379-0.20%
2019/08/0814.421.251021.3321.354.412,2290.04%
2019/08/071021.2500.0021.251012,2270.08%
2019/08/0614.720.991521.1521.20-0.312,1980.00%
2019/08/05721.293621.3121.30-2912,044-0.24%
2019/08/0214.521.311721.3521.35-2.511,943-0.02%
2019/08/016821.741621.8021.605211,8320.44%
2019/07/31621.80821.8321.95-211,746-0.02%
2019/07/300.621.801021.9021.85-9.411,457-0.08%
2019/07/294.321.701221.7021.70-7.711,429-0.07%
2019/07/2620.421.691021.7021.7010.411,3970.09%
2019/07/2510.321.553421.6421.70-23.711,489-0.21%
2019/07/240.821.452821.4521.45-27.211,645-0.23%
2019/07/230.521.4000.0021.400.511,6540.00%
2019/07/2220.121.3412.821.4021.407.311,6060.06%
2019/07/193.221.3500.0021.353.211,6370.03%
2019/07/1800.00121.2521.30-111,666-0.01%
2019/07/1700.004021.1821.30-4011,652-0.34%
2019/07/161121.1500.0021.201111,5700.10%
2019/07/156.121.16121.2021.205.111,5190.04%
2019/07/1240.121.1925.121.2521.201511,4680.13%
2019/07/1129.321.112521.2021.204.311,3630.04%
2019/07/1018.620.8615.120.9521.003.511,1900.03%
2019/07/0912.520.832020.8520.85-7.511,054-0.07%
2019/07/083.420.891020.8520.90-6.611,069-0.06%
2019/07/0526.120.8500.0020.9026.111,1000.24%
2019/07/0423.520.791020.9020.9013.511,1320.12%
2019/07/031520.681520.7520.80011,1330.00%
2019/07/021.520.731020.7520.80-8.511,116-0.08%
2019/07/0128.620.80820.8020.7520.611,0190.19%
2019/06/280.120.901820.9020.85-17.910,919-0.16%
2019/06/276.220.84520.9521.001.210,9630.01%
2019/06/26520.85520.8520.80010,9680.00%
2019/06/255.320.90520.9020.950.310,9490.00%
2019/06/24520.801020.9520.95-510,948-0.05%
2019/06/215.520.7510.420.8720.75-4.910,882-0.04%
2019/06/2024.120.9200.0020.9024.110,7070.23%
2019/06/192.120.861120.8621.00-8.910,603-0.08%
2019/06/18220.6000.0020.65210,3450.02%
2019/06/17720.56620.6520.65110,3260.01%
2019/06/14220.501020.5520.50-810,293-0.08%
2019/06/132220.2640.220.3420.45-18.210,214-0.18%
2019/06/1217.820.371120.4120.456.810,1940.07%
2019/06/114820.9958.920.8720.80-10.89,793-0.11%
2019/06/1012.521.401.121.4021.4011.49,4090.12%
2019/06/06021.25221.2021.30-29,389-0.02%
2019/06/050.621.0500.0021.100.69,3330.01%
2019/06/041.521.001.221.0021.000.39,2660.00%
2019/06/03220.9500.0021.0029,2020.02%
2019/05/315.120.95120.9020.954.19,1130.04%
2019/05/301.520.67120.6520.750.58,9210.01%
2019/05/29020.5000.0020.5008,9070.00%
2019/05/2810.620.31120.5520.559.68,9850.11%
2019/05/271.320.4000.0020.401.38,6570.02%
2019/05/242.120.2500.0020.302.18,6530.02%
2019/05/22720.2900.0020.3078,6740.08%
2019/05/216.220.27420.3520.402.28,7630.03%
2019/05/202.320.0500.0020.052.38,5920.03%
2019/05/17019.95419.9519.90-48,520-0.05%
2019/05/15420.08520.0520.00-18,434-0.01%
2019/05/1411.219.951519.9019.95-3.88,454-0.04%
2019/05/13120.10520.0520.05-48,375-0.05%
2019/05/101.420.1000.0020.101.48,4070.02%
2019/05/091220.0100.0020.05128,3850.14%
2019/05/08220.151820.2020.20-168,300-0.19%
2019/05/0710.120.10220.2020.108.18,2210.10%
2019/05/067.819.986.920.0120.0018,2990.01%
2019/05/030.320.2000.0020.200.38,1420.00%
2019/05/0210.220.27520.2520.255.28,0570.06%
2019/04/3022.320.1629.520.1120.20-7.27,910-0.09%
2019/04/291.719.77219.8519.90-0.37,6090.00%
2019/04/26119.701619.7019.70-157,604-0.20%
2019/04/258.119.6100.0019.708.17,5790.11%
2019/04/2415.119.50619.5719.609.17,5270.12%
2019/04/23219.3000.0019.4027,5260.03%
2019/04/221.419.3500.0019.351.47,5170.02%
2019/04/190.119.25319.2519.30-2.97,575-0.04%
2019/04/18019.2000.0019.2007,5970.00%
2019/04/1700.000.719.2019.25-0.77,701-0.01%
2019/04/160.719.2500.0019.200.77,7120.01%
2019/04/150.119.30119.2519.30-0.97,796-0.01%
2019/04/120.519.2500.0019.250.57,7750.01%
2019/04/112.419.2200.0019.202.47,7450.03%
2019/04/103.419.2600.0019.303.47,7140.04%
2019/04/091.519.2212.519.2019.25-117,695-0.14%
2019/04/08119.2500.0019.2517,7340.01%
2019/04/031.119.2000.0019.201.17,7020.01%
2019/04/02219.251519.3219.25-137,731-0.17%
2019/04/0115.319.2810219.3319.25-86.77,772-1.12% 大賣/
2019/03/295.319.062519.2919.40-19.77,667-0.26%
2019/03/280.119.1000.0019.050.17,6130.00%
2019/03/27519.151.619.1519.153.47,6630.04%
2019/03/2615.319.131019.1519.205.37,7850.07%
2019/03/250.719.151019.1519.15-9.37,900-0.12%
2019/03/2223.819.27219.2519.2521.87,8830.28%
2019/03/2121.319.282019.3519.351.37,9130.02%
2019/03/201.119.205019.2519.30-48.97,963-0.61%
2019/03/192.119.20519.2519.20-2.97,904-0.04%
2019/03/180.719.10119.1019.10-0.37,8730.00%
2019/03/150.519.000.219.0019.000.47,9200.00%
2019/03/14118.9000.0018.9517,8320.01%
2019/03/1310.118.851518.8818.95-4.97,925-0.06%
2019/03/123.918.9000.0018.903.97,9620.05%
2019/03/111.318.8520.918.8018.75-19.67,961-0.25%
2019/03/084.218.6700.0018.754.27,9580.05%
2019/03/07318.8500.0018.8038,1630.04%
2019/03/0650.618.8000.0018.9050.68,1650.62%
2019/03/051.118.8500.0018.851.18,1750.01%
2019/03/040.418.9000.0018.850.48,2000.00%
2019/02/275.318.9048.118.8318.90-42.88,112-0.53%
2019/02/26318.702.218.7518.700.87,9570.01%
2019/02/250.718.702418.7018.70-23.37,871-0.30%
2019/02/220.118.6500.0018.650.17,8630.00%
2019/02/211.318.6000.0018.601.37,8280.02%
2019/02/200.118.551.118.5018.55-17,842-0.01%
2019/02/190.118.5000.0018.450.17,7740.00%
2019/02/181.318.5000.0018.451.37,7710.02%
2019/02/15218.35018.3518.3027,7380.03%
2019/02/13018.4500.0018.4007,6140.00%
2019/02/121.118.50218.5018.50-0.97,519-0.01%
2019/02/111.718.5000.0018.451.77,4930.02%
2019/01/300.518.4015.818.4018.45-15.37,463-0.21%
2019/01/29018.400.818.4018.40-0.87,361-0.01%
2019/01/280.118.400.718.4018.45-0.67,326-0.01%
2019/01/250.418.4025.618.5018.45-25.27,334-0.34%
2019/01/2413.118.2500.0018.3013.17,2060.18%
2019/01/230.218.2000.0018.250.27,3520.00%
2019/01/21118.2000.0018.2017,3630.01%
2019/01/180.518.154618.1518.25-45.57,347-0.62%
2019/01/17018.00118.0518.05-17,364-0.01%
2019/01/160.217.9500.0017.950.27,4760.00%
2019/01/154418.006218.1018.10-187,486-0.24%
2019/01/146017.8500.0018.00607,4400.81%
2019/01/112.217.9700.0018.002.27,6270.03%
2019/01/102617.812417.9517.9527,5700.03%
2019/01/090.417.907417.8517.95-73.67,629-0.97%
2019/01/080.317.7500.0017.700.37,6180.00%
2019/01/070.117.7500.0017.800.17,7290.00%
2019/01/032.117.451017.5017.50-7.98,406-0.09%
2019/01/022.517.3800.0017.402.58,4320.03%
2018/12/280.117.5000.0017.500.18,4530.00%
2018/12/27017.4000.0017.4008,6290.00%
2018/12/26517.3200.0017.3058,6840.06%
2018/12/250.417.4500.0017.350.48,6790.00%
2018/12/240.117.5500.0017.550.18,7130.00%
2018/12/21217.4000.0017.4028,7600.02%
2018/12/2074.117.4500.0017.5574.18,7550.85%
2018/12/190.417.6000.0017.600.48,7090.00%
2018/12/185.917.4100.0017.455.98,6390.07%
2018/12/1700.000.217.6017.55-0.28,7610.00%
2018/12/143.517.5100.0017.553.58,7980.04%
2018/12/12017.6500.0017.6008,8170.00%
2018/12/11317.5000.0017.6038,8020.03%
2018/12/106.817.5900.0017.606.88,8510.08%
2018/12/07017.7500.0017.7008,8130.00%
2018/12/06017.701.517.6317.70-1.58,826-0.02%
2018/12/050.117.80817.7517.75-7.98,714-0.09%
2018/12/040.117.8500.0017.850.18,7350.00%
2018/12/030.117.751017.7517.75-9.98,694-0.11%
2018/11/300.417.65517.6517.55-4.68,695-0.05%
2018/11/29117.6000.0017.6518,5550.01%
2018/11/280.117.7000.0017.700.18,5040.00%
2018/11/27017.7000.0017.6508,4530.00%
2018/11/260.417.70317.6517.70-2.68,501-0.03%
2018/11/2100.00217.6517.65-28,561-0.02%
2018/11/200.117.7000.0017.700.18,5610.00%
2018/11/190.717.8500.0017.800.78,5650.01%
2018/11/160.917.8000.0017.800.98,5750.01%
2018/11/150.517.7500.0017.700.58,6410.01%
2018/11/14017.7500.0017.7008,7150.00%
2018/11/13017.70117.4517.60-18,848-0.01%
2018/11/121.317.7500.0017.701.38,9310.01%
2018/11/0920.217.602017.6017.700.29,3830.00%
2018/11/080.417.70217.7517.70-1.69,848-0.02%
2018/11/070.117.6500.0017.650.19,9190.00%
2018/11/060.117.5500.0017.550.110,1130.00%
2018/11/053.217.4600.0017.553.210,4440.03%
2018/11/020.717.5000.0017.500.710,5510.01%
2018/11/011.117.3100.0017.401.110,7190.01%
2018/10/31017.4520.217.3517.45-20.210,817-0.19%
2018/10/303.517.2200.0017.353.510,7110.03%
2018/10/2921.317.200.417.2017.1520.910,7320.19%
2018/10/26417.1000.0017.25410,8030.04%
2018/10/2532.817.0413217.1517.25-99.210,853-0.91% 大賣/
2018/10/241917.201717.2417.30211,0420.02%
2018/10/23617.3100.0017.30611,1010.05%
2018/10/22717.4400.0017.50711,1460.06%
2018/10/192.117.4100.0017.552.111,1800.02%
2018/10/181.717.460.117.5517.501.611,0350.01%
2018/10/175.617.433.117.5217.502.411,0460.02%
2018/10/164.317.4100.0017.504.310,9740.04%
2018/10/15717.49517.6017.45210,8550.02%
2018/10/126.217.5600.0017.756.210,7100.06%
2018/10/1121.117.6510717.6017.50-85.910,559-0.81% 大賣/
2018/10/090.318.1500.0018.100.39,9930.00%
2018/10/085.217.960.418.1018.054.89,9520.05%
2018/10/054.118.081618.0518.00-11.99,914-0.12%
2018/10/04118.150.518.2518.150.69,7550.01%
2018/10/03518.35618.3618.40-19,623-0.01%
2018/10/0229.518.40318.4018.3526.59,6190.28%
2018/10/011.418.5100.0018.551.49,5200.01%
2018/09/280.118.50218.4518.50-1.99,562-0.02%
2018/09/271.618.501018.5518.50-8.49,516-0.09%
2018/09/26218.4000.0018.4529,4340.02%
2018/09/251.418.4500.0018.451.49,4660.01%
2018/09/21018.45118.4018.50-19,403-0.01%
2018/09/200.118.302.118.2018.30-29,211-0.02%
2018/09/190.118.152.118.1018.15-29,210-0.02%
2018/09/181.218.05218.0318.05-0.89,231-0.01%
2018/09/140.218.0000.0018.000.29,2660.00%
2018/09/130.118.0000.0018.000.19,2980.00%
2018/09/120.717.9500.0017.950.79,3140.01%
2018/09/11017.90017.9017.8509,3800.00%
2018/09/1010.417.752017.8017.85-9.69,572-0.10%
2018/09/06017.8500.0017.7509,8440.00%
2018/09/055.117.9100.0017.805.19,8260.05%
2018/09/040.118.00217.9518.00-1.99,801-0.02%
2018/09/032.617.9600.0017.952.69,9120.03%
2018/08/310.118.0010.218.0018.00-10.19,980-0.10%
2018/08/3015.417.901517.9517.950.410,0740.00%
2018/08/29018.05117.9518.00-110,095-0.01%
2018/08/280.318.0000.0017.900.310,1170.00%
2018/08/271.217.9000.0017.801.210,1440.01%
2018/08/230.718.00117.9517.95-0.310,6100.00%
2018/08/22117.9500.0018.00110,7590.01%
2018/08/21117.9000.0017.90110,6810.01%
2018/08/2000.005217.7517.75-5210,650-0.49%
2018/08/16617.463417.4117.45-2810,537-0.27%
2018/08/156.618.59318.5818.653.610,1390.04%
2018/08/146.218.642318.6518.70-16.89,689-0.17%
2018/08/136218.565118.6018.55119,5430.12%
2018/08/102.618.772818.7418.75-25.49,299-0.27%
2018/08/0900.001518.4718.50-159,002-0.17%
2018/08/082.218.3500.0018.402.28,8560.02%
2018/08/072218.30118.3018.25218,7380.24%
2018/08/06018.3000.0018.2508,6090.00%
2018/08/035018.2500.0018.25508,5470.59%
2018/08/021.518.22718.2418.25-5.58,494-0.06%
2018/08/010.418.300.118.3018.350.38,4380.00%
2018/07/31018.251018.2018.35-108,385-0.12%
2018/07/300.518.103.318.0718.10-2.98,112-0.04%
2018/07/271.118.00118.0018.000.17,9680.00%
2018/07/26018.0000.0018.0007,8970.00%
2018/07/250.117.9000.0017.900.17,9030.00%
2018/07/230.317.9500.0017.950.37,9380.00%
2018/07/200.117.9000.0017.900.17,9610.00%
2018/07/19017.8000.0017.8507,9930.00%
2018/07/180.617.8000.0017.800.68,0290.01%
2018/07/170.617.8000.0017.800.68,0140.01%
2018/07/160.117.800.317.8017.70-0.28,0560.00%
2018/07/130.317.8000.0017.800.38,1030.00%
2018/07/120.217.8000.0017.750.28,1220.00%
2018/07/111017.6500.0017.60108,1650.12%
2018/07/101.317.7000.0017.701.38,1590.02%
2018/07/092.217.60117.6517.601.28,1740.01%
2018/07/06517.521.417.6017.553.78,1930.04%
2018/07/050.517.6050017.6017.60-499.58,171-6.11% 大賣/鉅額交易
2018/07/040.317.60317.5717.60-2.78,233-0.03%
2018/07/030.517.5500.0017.500.58,3030.01%
2018/07/020.217.7000.0017.600.28,2470.00%
2018/06/290.317.7500.0017.750.38,2030.00%
2018/06/28017.5500.0017.5008,1170.00%
2018/06/274.117.5300.0017.504.18,0610.05%
2018/06/2650117.5500.0017.555017,9986.26% 大買/鉅額交易
2018/06/250.217.6500.0017.600.27,9080.00%
2018/06/22617.5500.0017.5567,8930.08%
2018/06/21117.6500.0017.6017,7860.01%
2018/06/202117.6300.0017.65217,8290.27%
2018/06/190.317.8000.0017.600.37,7550.00%
2018/06/1511.717.7600.0017.8511.77,5680.15%
2018/06/141317.8600.0017.80137,3440.18%
2018/06/1342.118.0000.0018.0542.17,2740.58%
2018/06/120.218.0500.0018.050.27,5140.00%
2018/06/111.518.051618.0518.05-14.57,448-0.19%
2018/06/083.217.9900.0018.053.27,3940.04%
2018/06/06017.95017.9517.9507,3470.00%
2018/06/0510.417.8100.0017.9510.47,3440.14%
2018/06/041217.8000.0017.80127,2830.16%
2018/05/314.117.6500.0017.904.17,2370.06%
2018/05/3012.117.70117.8017.6511.16,8650.16%
2018/05/29517.8000.0017.9056,7370.07%
2018/05/286.417.8100.0017.856.46,7720.09%
2018/05/250.117.80117.7517.75-0.96,837-0.01%
2018/05/24217.751.117.7517.750.96,8350.01%
2018/05/22017.8000.0017.8006,8570.00%
2018/05/210.717.9000.0017.900.76,9420.01%
2018/05/170.117.9013.317.9017.90-13.27,132-0.19%
2018/05/16017.900.117.9017.90-0.17,1830.00%
2018/05/150.117.9500.0018.000.17,4100.00%
2018/05/140.717.9000.0017.900.77,8120.01%
2018/05/1110.517.8500.0017.8510.58,0160.13%
2018/05/100.117.8000.0017.800.18,1840.00%
2018/05/09417.790.217.8017.753.88,2780.05%
2018/05/080.217.8000.0017.800.28,5490.00%
2018/05/072.117.7800.0017.752.18,5900.02%
2018/05/0400.00217.8317.80-28,630-0.02%
2018/05/0300.000.417.9517.90-0.48,6330.00%
2018/05/022.417.96218.0018.000.48,6940.00%
2018/04/300.217.95517.8717.95-4.88,689-0.06%
2018/04/271.117.85117.8517.850.18,6650.00%
2018/04/261017.8000.0017.85108,6930.12%
2018/04/253.117.6500.0017.803.18,6860.04%
2018/04/200.117.8000.0017.750.18,8670.00%
2018/04/19017.8500.0017.8508,8900.00%
2018/04/181.617.7200.0017.751.68,8760.02%
2018/04/17617.67117.6517.7558,9230.06%
2018/04/160.217.7500.0017.750.28,9240.00%
2018/04/1300.00417.7517.80-49,015-0.04%
2018/04/124.217.80317.7817.801.29,1630.01%
2018/04/11017.75317.7817.75-39,331-0.03%
2018/04/101.417.7390017.6517.80-898.69,366-9.59% 大賣/鉅額交易
2018/04/090.217.65117.6517.65-0.89,334-0.01%
2018/04/03117.5000.0017.5019,3030.01%
2018/04/02017.6000.0017.5509,3370.00%
2018/03/301.317.5600.0017.601.39,4440.01%
2018/03/29017.5500.0017.5009,4050.00%
2018/03/28017.5500.0017.5509,3400.00%
2018/03/271.117.6000.0017.601.19,3780.01%
2018/03/26251.117.40217.4517.45249.19,3322.67% 大買/鉅額交易
2018/03/231017.45217.4817.4589,3290.09%
2018/03/22417.601017.6017.60-69,279-0.06%
2018/03/210.917.6000.0017.600.99,2640.01%
2018/03/200.117.5500.0017.550.19,3770.00%
2018/03/19217.5525317.6017.60-2519,332-2.69% 大賣/鉅額交易
2018/03/16017.6000.0017.6009,3110.00%
2018/03/150.117.4500.0017.400.19,0480.00%
2018/03/14117.452.217.4117.45-1.29,037-0.01%
2018/03/131.117.3600.0017.451.19,0820.01%
2018/03/120.417.350.517.3517.35-0.18,9680.00%
2018/03/090.217.25317.2517.25-2.88,979-0.03%
2018/03/080.217.1500.0017.150.29,0060.00%
2018/03/0700.00317.1017.10-39,156-0.03%
2018/03/06017.1500.0017.1009,2000.00%
2018/03/052.117.0000.0016.952.19,4440.02%
2018/03/0221.117.00117.0017.0020.19,3920.21%
2018/03/01017.2000.0017.1009,3510.00%
2018/02/272.217.20517.2417.20-2.89,260-0.03%
2018/02/261.517.1500.0017.151.59,1530.02%
2018/02/23017.1000.0017.0509,1220.00%
2018/02/220.117.0000.0016.950.19,2120.00%
2018/02/210.117.0500.0016.950.19,3190.00%
2018/02/1216.216.74116.7516.7515.29,2260.16%
2018/02/09416.6000.0016.6549,1470.04%
2018/02/08316.8500.0016.8039,0190.03%
2018/02/07816.8100.0016.9088,9900.09%
2018/02/06316.801016.8016.60-78,789-0.08%
2018/02/0512.117.11117.1517.1011.18,3920.13%
2018/02/02217.3000.0017.4028,2250.02%
2018/02/011017.3500.0017.40108,1240.12%
2018/01/31017.300.117.3017.40-0.18,1040.00%
2018/01/300.117.3000.0017.300.17,8260.00%
2018/01/291.117.3500.0017.401.17,7430.01%
2018/01/26117.350.517.3517.350.57,6650.01%
2018/01/250.117.30517.2517.40-4.97,627-0.06%
2018/01/24117.2500.0017.2517,5290.01%
2018/01/23117.3000.0017.4017,5250.01%
2018/01/22117.350.817.4017.400.27,5200.00%
2018/01/1900.000.917.4017.45-0.97,476-0.01%
2018/01/18417.480.517.5017.503.57,4450.05%
2018/01/171117.4712.417.4417.50-1.47,373-0.02%
2018/01/16417.401817.3417.40-147,316-0.19%
2018/01/151.217.34117.3017.350.27,3140.00%
2018/01/120.217.20317.2517.30-2.87,354-0.04%
2018/01/113.217.15117.1517.252.27,3140.03%
2018/01/1000.006.317.2517.30-6.37,440-0.08%
2018/01/09017.30517.2517.30-57,418-0.07%
2018/01/082.317.2600.0017.302.37,4300.03%
2018/01/058.117.0400.0017.158.17,2850.11%
2018/01/040.116.95116.9016.95-0.97,233-0.01%
2018/01/020.116.85216.8016.85-1.97,223-0.03%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音