台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1456.528.66228.6828.7554.530,2070.18%
2024/06/13628.7800.0028.70630,8150.02%
2024/06/120.128.73528.7728.75-4.931,291-0.02%
2024/06/113.928.75128.7528.602.931,7620.01%
2024/06/070.128.85428.9628.95-3.931,721-0.01%
2024/06/061.128.792.628.7628.85-1.531,6980.00%
2024/06/050.828.51328.6728.60-2.231,635-0.01%
2024/06/04028.40328.5028.35-331,708-0.01%
2024/06/032.228.27228.6828.600.231,6810.00%
2024/05/310.328.3184.328.6628.60-8431,204-0.27%
2024/05/3016.127.8000.0027.7016.129,4750.05%
2024/05/2917.528.1163.728.0927.90-46.229,317-0.16%
2024/05/280.128.5500.0028.400.129,0670.00%
2024/05/271.728.3028.128.5328.65-26.429,542-0.09%
2024/05/2421.128.281.728.3628.3019.429,8010.07%
2024/05/2322.328.3312.528.5428.659.829,7650.03%
2024/05/221828.578.928.7128.509.128,9690.03%
2024/05/2129.828.7011.628.9128.8518.228,3520.06%
2024/05/205129.191,035.629.1329.40-984.727,499-3.58% 大賣/鉅額交易
2024/05/1748.428.694328.8729.005.426,2940.02%
2024/05/1620.528.1042.128.1628.30-21.625,180-0.09%
2024/05/156128.1159.728.1328.001.324,9450.01%
2024/05/1411.628.0500.0027.9011.625,0050.05%
2024/05/138.128.401028.3028.30-1.925,333-0.01%
2024/05/100.328.282.628.2728.50-2.225,250-0.01%
2024/05/0937.528.0500.0027.9037.525,0630.15%
2024/05/08028.152.228.1028.25-2.224,971-0.01%
2024/05/076.228.032228.0628.20-15.924,922-0.06%
2024/05/0628.828.006.128.0328.1022.724,6850.09%
2024/05/0328.227.52227.6327.6026.224,2000.11%
2024/05/021,000.127.5800.0027.451,000.124,0774.15% 大買/鉅額交易
2024/04/3018.527.701227.5327.406.524,0070.03%
2024/04/2923.827.472627.5227.65-2.223,856-0.01%
2024/04/260.327.10127.1527.10-0.723,4070.00%
2024/04/253.526.95127.0527.152.523,5190.01%
2024/04/244.127.20127.2527.053.123,4630.01%
2024/04/230.327.0845.427.2627.20-45.123,582-0.19%
2024/04/222.426.8214.826.9827.05-12.423,508-0.05%
2024/04/190.126.90126.6526.55-0.923,2860.00%
2024/04/187.326.546126.8627.00-53.722,782-0.24%
2024/04/1745.226.4359.126.5026.50-13.922,603-0.06%
2024/04/1648.126.48626.4226.3042.122,2380.19%
2024/04/156.226.90127.0527.055.221,5780.02%
2024/04/1220.827.0044.927.0627.10-24.121,487-0.11%
2024/04/111.127.2023427.1527.25-232.921,342-1.09% 大賣/鉅額交易
2024/04/1016.427.1625.527.2027.15-9.121,272-0.04%
2024/04/090.627.1410.227.2027.30-9.621,201-0.05%
2024/04/080.827.12627.0527.15-5.221,091-0.02%
2024/04/0318.327.015.426.9026.9012.920,9640.06%
2024/04/021027.259.227.2027.300.820,7320.00%
2024/04/010.127.284.527.2927.35-4.420,725-0.02%
2024/03/290.627.1722.227.2527.25-21.620,636-0.10%
2024/03/288.227.137.627.1627.150.620,4380.00%
2024/03/2722.627.1400.0027.2022.620,2550.11%
2024/03/267.327.2620.427.2227.35-13.120,157-0.07%
2024/03/250.827.0719.427.0527.05-18.619,831-0.09%
2024/03/2210.227.0635.127.1627.10-24.919,769-0.13%
2024/03/216.126.73257.326.7926.75-251.219,355-1.30% 大賣/鉅額交易
2024/03/204.426.511226.5026.50-7.619,372-0.04%
2024/03/190.126.415126.5326.55-50.919,384-0.26%
2024/03/1813.626.4122.526.6626.50-8.919,138-0.05%
2024/03/1513.326.0313.925.9826.20-0.718,5450.00%
2024/03/1419.425.9712.425.9126.05717,9060.04%
2024/03/1311.225.641125.6125.700.217,4290.00%
2024/03/12825.53225.5525.65617,2480.03%
2024/03/118.125.4214.325.4025.50-6.217,255-0.04%
2024/03/088.125.23325.3325.305.117,1110.03%
2024/03/0731.325.27225.3025.4029.316,8480.17%
2024/03/0626.225.301625.3825.4010.216,7540.06%
2024/03/0538.625.35325.3525.3035.617,0780.21%
2024/03/041325.33425.3625.35917,1060.05%
2024/03/015.225.150.225.1525.35517,1430.03%
2024/02/2914.725.197325.3025.25-58.317,045-0.34%
2024/02/2727.524.9824.324.9725.103.316,3490.02%
2024/02/2614.524.3600.0024.3514.515,6800.09%
2024/02/2317.624.5000.0024.4017.615,3930.11%
2024/02/227.224.6300.0024.507.215,5480.05%
2024/02/2125.224.6900.0024.6525.215,4620.16%
2024/02/2020.224.7800.0024.7520.215,4740.13%
2024/02/194.424.75424.7324.800.415,9420.00%
2024/02/1622.724.6200.0024.6522.716,1640.14%
2024/02/152.924.6800.0024.652.916,2450.02%
2024/02/0599.224.550.424.6024.5098.816,0180.62%
2024/02/0241.224.8000.0024.8541.215,6350.26%
2024/02/0121.224.752.124.8024.9019.115,5830.12%
2024/01/3121.124.7500.0024.7521.115,6220.14%
2024/01/303.724.86124.8524.752.715,6420.02%
2024/01/291.724.960.124.9525.001.615,7540.01%
2024/01/260.324.750.224.9524.850.115,8700.00%
2024/01/250.424.710.224.7024.650.215,8910.00%
2024/01/240.424.701.524.6724.65-1.115,832-0.01%
2024/01/2320.924.7000.0024.6520.915,7800.13%
2024/01/225.524.6700.0024.555.515,7380.04%
2024/01/191.124.531.524.6724.70-0.415,5690.00%
2024/01/185.324.661.424.5724.553.915,5060.03%
2024/01/1731.224.710.324.8524.603115,3960.20%
2024/01/1641.225.00224.9025.0039.215,1480.26%
2024/01/150.125.553.925.4025.40-3.814,957-0.03%
2024/01/1210.125.303.825.3125.356.315,1700.04%
2024/01/111.125.4000.0025.401.115,2200.01%
2024/01/100.925.525.625.4525.40-4.715,145-0.03%
2024/01/091.125.6113.825.7525.50-12.715,226-0.08%
2024/01/083.325.811325.8925.80-9.715,229-0.06%
2024/01/051.725.6800.0025.651.715,1770.01%
2024/01/042.625.572.325.6425.700.215,3180.00%
2024/01/03625.6000.0025.60615,6320.04%
2024/01/020.325.791.225.7525.90-0.915,580-0.01%
2023/12/295.525.7925.125.7025.80-19.615,639-0.13%
2023/12/2810.125.70125.8025.809.115,9820.06%
2023/12/275.125.6219.525.6325.70-14.415,958-0.09%
2023/12/265.325.5000.0025.505.315,8690.03%
2023/12/250.525.3900.0025.350.515,8440.00%
2023/12/22025.400.425.3525.40-0.415,9020.00%
2023/12/210.325.4000.0025.400.315,9280.00%
2023/12/202.225.42225.4025.400.215,8370.00%
2023/12/190.125.5000.0025.500.115,7590.00%
2023/12/18225.640.425.6525.651.615,9280.01%
2023/12/150.225.82225.7325.70-1.816,006-0.01%
2023/12/14125.6547.125.6825.75-46.115,631-0.29%
2023/12/1300.0020.425.4525.45-20.415,320-0.13%
2023/12/121.125.468.125.5025.50-715,780-0.04%
2023/12/112.125.559.125.5325.60-715,935-0.04%
2023/12/083.525.593.325.6025.600.215,9330.00%
2023/12/07025.50125.5025.50-115,995-0.01%
2023/12/063.225.556.625.5825.55-3.416,053-0.02%
2023/12/050.825.33525.3325.45-4.215,903-0.03%
2023/12/042.425.2025.925.2425.25-23.415,964-0.15%
2023/12/013.325.2600.0025.253.316,0500.02%
2023/11/30425.56525.5525.60-115,938-0.01%
2023/11/290.225.55325.7025.55-2.815,390-0.02%
2023/11/280.225.6017.225.6325.70-16.915,247-0.11%
2023/11/272.725.45725.6525.35-4.315,485-0.03%
2023/11/240.225.430.325.5025.50-0.215,4460.00%
2023/11/22225.5235.625.5925.50-33.615,421-0.22%
2023/11/2118.525.6220.825.6425.70-2.315,392-0.01%
2023/11/202.325.162.425.1725.20-0.115,1600.00%
2023/11/1713.625.091025.1125.153.615,1280.02%
2023/11/169.424.9472.525.0425.15-63.215,028-0.42%
2023/11/151.324.5319.724.6024.60-18.414,492-0.13%
2023/11/14124.503.224.4424.50-2.214,218-0.02%
2023/11/136.124.6200.0024.506.114,1790.04%
2023/11/101.324.51424.5024.50-2.714,489-0.02%
2023/11/09124.500.424.5024.450.614,5770.00%
2023/11/082.224.5136.724.6324.55-34.514,809-0.23%
2023/11/077024.40024.4524.507014,6790.48%
2023/11/0634.424.55224.5524.5532.414,7030.22%
2023/11/030.224.34124.2524.35-0.814,523-0.01%
2023/11/026.624.071524.2024.15-8.414,579-0.06%
2023/11/014.523.8600.0023.854.514,5520.03%
2023/10/311.323.8600.0023.851.314,6780.01%
2023/10/30423.8600.0023.85414,8940.03%
2023/10/27123.991.423.9524.00-0.414,8570.00%
2023/10/2622.523.850.423.9523.8022.115,0700.15%
2023/10/2516.523.9600.0023.9516.515,0500.11%
2023/10/243.123.920.924.0023.952.215,6260.01%
2023/10/239.223.94224.0024.057.216,2280.04%
2023/10/2019.623.951024.2024.009.616,4820.06%
2023/10/1915.524.3000.0024.2015.516,3840.09%
2023/10/1810.824.5100.0024.5010.816,6130.07%
2023/10/17224.68124.7024.70116,7720.01%
2023/10/160.424.741.724.6524.70-1.316,846-0.01%
2023/10/131.224.6621.724.6524.65-20.516,874-0.12%
2023/10/120.224.7215.224.6724.75-1517,048-0.09%
2023/10/114.324.491.124.5524.603.217,0710.02%
2023/10/061.724.146.424.2024.20-4.716,857-0.03%
2023/10/0525.724.070.124.1024.0025.616,9460.15%
2023/10/041923.8300.0023.801916,9180.11%
2023/10/039.324.081.124.1524.108.216,6570.05%
2023/10/025.824.215.424.2124.150.416,7300.00%
2023/09/283.224.1700.0024.253.217,2340.02%
2023/09/278.224.14524.1424.153.217,3750.02%
2023/09/265.524.112.124.2024.153.417,4410.02%
2023/09/2510.824.351.224.2624.309.617,4180.06%
2023/09/220.224.2000.0024.100.217,6760.00%
2023/09/2116.724.1130.124.0524.05-13.417,755-0.08%
2023/09/207.524.3600.0024.357.517,5580.04%
2023/09/19124.452.124.5124.45-1.117,476-0.01%
2023/09/182.924.470.924.4524.45217,6480.01%
2023/09/159.224.510.724.5524.408.517,7100.05%
2023/09/142.724.723.624.6824.80-0.917,220-0.01%
2023/09/133.124.260.124.3224.30317,0440.02%
2023/09/1213.324.161324.2024.250.417,2810.00%
2023/09/111.824.162024.1024.15-18.217,201-0.11%
2023/09/080.724.300.224.3024.200.417,1610.00%
2023/09/074.424.23024.3024.204.317,2010.03%
2023/09/064.724.4000.0024.354.717,1540.03%
2023/09/054.824.573224.5024.50-27.217,051-0.16%
2023/09/041.924.652.724.6424.60-0.917,088-0.01%
2023/09/0121.624.563.124.6224.5518.517,2060.11%
2023/08/315.524.480.224.8024.455.417,3340.03%
2023/08/302.924.8410.924.7724.80-817,105-0.05%
2023/08/291.524.68024.7024.601.517,2670.01%
2023/08/282.424.6000.0024.502.417,3120.01%
2023/08/2512.924.391024.4024.352.917,8530.02%
2023/08/2422.424.422.724.4224.4019.717,9350.11%
2023/08/234.524.59124.6024.553.517,7630.02%
2023/08/22524.7600.0024.65517,7980.03%
2023/08/216.724.852124.8524.85-14.317,833-0.08%
2023/08/186.324.572.124.7324.604.217,8960.02%
2023/08/17924.4700.0024.50917,9430.05%
2023/08/1634.124.590.624.7024.5533.517,9680.19%
2023/08/156.225.13025.1525.006.218,0740.03%
2023/08/143.625.4818.325.4125.35-14.718,157-0.08%
2023/08/116.425.7900.0025.706.418,3030.04%
2023/08/104.525.802.625.8525.851.918,6540.01%
2023/08/090.226.0000.0025.900.218,5870.00%
2023/08/082.725.6500.0025.602.718,6290.01%
2023/08/07525.730.425.8525.754.618,5210.02%
2023/08/041.325.5700.0025.551.319,0290.01%
2023/08/022.225.72825.6925.65-5.819,034-0.03%
2023/08/012.425.9300.0025.952.418,9260.01%
2023/07/318.726.01225.9025.856.718,9110.04%
2023/07/283.125.9410.225.9525.95-7.118,840-0.04%
2023/07/2723.225.991925.9726.004.219,0730.02%
2023/07/2627.826.8411.426.9126.9516.418,7460.09%
2023/07/2513.926.331326.4626.550.918,1980.01%
2023/07/245.626.302.326.3926.253.317,9760.02%
2023/07/21026.553.526.5926.45-3.517,922-0.02%
2023/07/202.426.5312.926.4326.60-10.517,686-0.06%
2023/07/192.226.38226.3526.450.217,5360.00%
2023/07/182.826.45726.4426.45-4.217,454-0.02%
2023/07/173.926.421.226.4126.452.717,4390.02%
2023/07/142.226.065626.0926.30-53.817,330-0.31%
2023/07/131.226.00826.0126.00-6.817,212-0.04%
2023/07/120.225.9500.0025.950.217,2020.00%
2023/07/111.825.67325.7725.80-1.217,178-0.01%
2023/07/105.525.39225.4025.453.517,1330.02%
2023/07/0792.425.5100.0025.5592.417,0900.54%
2023/07/0610.725.9100.0025.8010.717,0460.06%
2023/07/051.326.1600.0026.151.316,5030.01%
2023/07/041.426.050.526.0526.050.816,5160.01%
2023/07/033.426.212.126.2026.201.317,0500.01%
2023/06/301.525.921,16126.2426.05-1,159.517,383-6.67% 大賣/鉅額交易
2023/06/2950.425.9500.0025.9550.417,3560.29%
2023/06/280.126.1570.226.1026.10-70.117,343-0.40%
2023/06/272.326.233026.2526.20-27.717,375-0.16%
2023/06/261.826.401126.3926.35-9.217,445-0.05%
2023/06/210.726.4000.0026.400.717,3720.00%
2023/06/200.426.302026.2526.30-19.617,509-0.11%
2023/06/192.826.23126.1026.301.817,6020.01%
2023/06/160.426.2500.0026.200.417,7630.00%
2023/06/151.726.2312.526.2026.25-10.817,695-0.06%
2023/06/140.126.30726.2926.25-6.918,005-0.04%
2023/06/131.226.30226.1526.30-0.818,7990.00%
2023/06/1211.126.26126.3026.2010.118,9720.05%
2023/06/090.526.5100.0026.500.519,2090.00%
2023/06/082.826.528.726.5526.60-5.919,690-0.03%
2023/06/070.126.6000.0026.700.120,0130.00%
2023/06/0617.426.569.226.5026.558.220,1860.04%
2023/06/057.726.35626.3726.351.720,2880.01%
2023/06/021.426.0012.826.0226.00-11.420,283-0.06%
2023/06/01125.90625.8925.85-520,341-0.02%
2023/05/312.125.9000.0025.902.120,4330.01%
2023/05/301.925.89226.0025.90-0.120,0930.00%
2023/05/294.725.899.225.8725.80-4.520,295-0.02%
2023/05/263.525.82225.8025.751.521,0190.01%
2023/05/2524.225.8300.0025.8024.221,3380.11%
2023/05/241,172.125.95226.1026.101,170.121,8445.36% 大買/鉅額交易
2023/05/232.626.12226.1026.100.624,3090.00%
2023/05/221026.212.526.2326.207.524,6700.03%
2023/05/190.126.201,11526.2526.30-1,114.924,822-4.49% 大賣/鉅額交易
2023/05/180.725.94171.825.9526.00-171.124,535-0.70% 大賣/鉅額交易
2023/05/1710.925.90725.8125.903.924,5180.02%
2023/05/160.725.6529.125.6625.70-28.424,504-0.12%
2023/05/151.625.2500.0025.301.624,6490.01%
2023/05/121.325.260.525.3825.250.924,7320.00%
2023/05/1115.225.387.425.3625.457.824,7170.03%
2023/05/103.425.4923.225.3725.50-19.824,967-0.08%
2023/05/0912.425.003.525.0025.058.924,6120.04%
2023/05/081.824.981025.0024.95-8.224,684-0.03%
2023/05/051.325.01924.8924.95-7.724,564-0.03%
2023/05/043.624.8634.624.8124.90-3124,734-0.13%
2023/05/034.224.782924.7424.80-24.824,849-0.10%
2023/05/0222.224.681.224.8024.902125,0280.08%
2023/04/282.424.82224.8024.950.425,6020.00%
2023/04/270.524.810.224.8024.800.325,9150.00%
2023/04/261.524.93124.9524.950.526,0740.00%
2023/04/250.325.00025.0024.950.226,0590.00%
2023/04/240.924.9800.0025.000.926,1860.00%
2023/04/210.624.860.424.9524.850.226,3180.00%
2023/04/201.424.8900.0024.901.426,4080.01%
2023/04/191.125.00725.0625.05-5.926,893-0.02%
2023/04/18325.261025.3025.30-726,824-0.03%
2023/04/178.725.2417.425.1425.25-8.726,845-0.03%
2023/04/140.525.3818.425.3025.45-17.926,928-0.07%
2023/04/132.325.2300.0025.302.326,8700.01%
2023/04/120.425.291325.1825.30-12.626,846-0.05%
2023/04/110.825.227.125.1525.25-6.326,870-0.02%
2023/04/1012.224.982.124.9725.0010.126,7540.04%
2023/04/0726.824.98224.9825.0024.826,7180.09%
2023/04/062.325.5411.625.4225.45-9.326,524-0.03%
2023/03/311.225.2111.125.1625.30-9.925,953-0.04%
2023/03/300.425.004.724.9925.00-4.325,577-0.02%
2023/03/292.924.88224.8524.900.925,3660.00%
2023/03/2811.824.7113.624.7624.80-1.825,574-0.01%
2023/03/273.624.6834.924.7124.70-31.325,631-0.12%
2023/03/240.124.706.324.6424.70-6.225,780-0.02%
2023/03/238.124.536.124.5524.652.125,7800.01%
2023/03/221.124.454324.3724.45-41.925,746-0.16%
2023/03/2114.323.951.423.9723.9512.925,9690.05%
2023/03/207.723.721823.6423.75-10.325,940-0.04%
2023/03/1727.523.712323.8823.704.525,8200.02%
2023/03/16101.123.588.423.5923.5592.725,7370.36% 大買/
2023/03/1554.424.061024.1524.0044.425,3460.18%
2023/03/1446.424.081.124.1524.0545.325,2270.18%
2023/03/137.824.282.724.2924.355.124,9990.02%
2023/03/102924.63524.6424.552424,8300.10%
2023/03/094.524.870.124.9024.854.424,7300.02%
2023/03/082.124.992025.0025.00-17.925,046-0.07%
2023/03/074.424.971024.9225.00-5.625,186-0.02%
2023/03/064.424.87724.7124.85-2.625,275-0.01%
2023/03/0367.224.7000.0024.6567.225,3940.26%
2023/03/024.624.6700.0024.704.625,4130.02%
2023/03/0113.624.800.724.8024.8012.925,4640.05%
2023/02/245.924.90624.9224.95-0.125,2740.00%
2023/02/2314.224.947.124.9024.957.124,7120.03%
2023/02/2213.924.785.424.7624.908.524,5200.03%
2023/02/21108.624.64102.524.6524.756.124,2110.03% 大買/大賣/
2023/02/2023.125.951125.9226.0012.122,0320.05%
2023/02/171.625.415.125.4225.40-3.522,020-0.02%
2023/02/160.125.200.325.2525.10-0.122,3020.00%
2023/02/1514.625.0800.0025.0514.622,8590.06%
2023/02/149.225.26525.2725.254.222,7440.02%
2023/02/1314.725.11925.1725.205.722,7440.02%
2023/02/109.324.780.824.7524.708.522,4030.04%
2023/02/098.324.60124.6024.607.322,4030.03%
2023/02/0827.724.5917.624.6024.5010.122,4480.04%
2023/02/0716.324.4900.0024.4016.322,2040.07%
2023/02/065.224.60224.5824.503.222,1090.01%
2023/02/038.324.701124.7024.70-2.721,991-0.01%
2023/02/027.224.70224.7324.655.222,0660.02%
2023/02/0118.724.62224.6524.6516.721,9830.08%
2023/01/318.424.623.224.5924.505.222,0910.02%
2023/01/303.124.791724.7224.90-13.921,892-0.06%
2023/01/1718.524.261.324.2824.1517.221,4930.08%
2023/01/163.724.50124.5524.452.721,5420.01%
2023/01/13524.301.224.3524.253.821,7470.02%
2023/01/1214.324.1200.0024.0514.322,2530.06%
2023/01/1117.424.28124.3524.2016.422,6180.07%
2023/01/103.424.4500.0024.503.423,1760.01%
2023/01/09324.6058.124.4824.60-55.223,482-0.23%
2023/01/062.923.971.124.1023.951.823,5200.01%
2023/01/053.823.9910.724.0024.00-6.924,293-0.03%
2023/01/048.423.8500.0023.808.424,4690.03%
2023/01/032.523.93524.0524.00-2.524,994-0.01%
2022/12/301.624.162.324.2024.05-0.725,0890.00%
2022/12/296.323.941.124.1024.105.225,6740.02%
2022/12/284.124.0900.0024.054.125,8440.02%
2022/12/272.524.30224.3024.300.526,0880.00%
2022/12/265.524.180.924.2524.154.626,4830.02%
2022/12/23224.0500.0024.10226,9080.01%
2022/12/225.224.260.524.2024.354.727,3300.02%
2022/12/211.624.04324.0824.10-1.427,6810.00%
2022/12/2022.623.921.524.1224.0021.127,9900.08%
2022/12/198.924.2200.0024.308.928,0300.03%
2022/12/164.124.3022.524.4424.25-18.428,079-0.07%
2022/12/151.224.451024.4824.60-8.828,313-0.03%
2022/12/141.324.581224.5524.65-10.728,358-0.04%
2022/12/138.924.2600.0024.208.928,3090.03%
2022/12/120.524.602.224.5824.55-1.727,953-0.01%
2022/12/092.724.68124.7024.651.728,3090.01%
2022/12/083.724.57124.5524.652.628,4210.01%
2022/12/073.824.471824.4024.40-14.228,384-0.05%
2022/12/0611.224.1200.0024.2011.228,1760.04%
2022/12/055.124.38224.4524.253.128,2300.01%
2022/12/0238.124.25524.3524.1533.128,1640.12%
2022/12/015.124.78324.8024.602.128,0650.01%
2022/11/305.724.9026.724.7224.80-20.927,907-0.08%
2022/11/290.524.5017.124.3324.50-16.627,597-0.06%
2022/11/289.523.83523.9924.104.527,2850.02%
2022/11/255.124.092223.9424.15-16.927,359-0.06%
2022/11/246.924.151.224.2124.255.727,3420.02%
2022/11/23423.9016.223.9924.00-12.227,320-0.04%
2022/11/221.323.6500.0023.751.327,1860.00%
2022/11/21323.6500.0023.75327,0530.01%
2022/11/1814.723.5300.0023.7014.726,8630.05%
2022/11/1719.123.7200.0023.7519.126,7300.07%
2022/11/168.223.997.924.0424.000.326,5870.00%
2022/11/158.424.092424.1124.20-15.626,305-0.06%
2022/11/1416.723.97224.0024.0514.725,9000.06%
2022/11/1112.523.803623.9124.00-23.525,449-0.09%
2022/11/1011.323.227.523.2623.203.824,8520.02%
2022/11/091423.4314.623.4723.45-0.624,7850.00%
2022/11/0815.923.46123.5023.5014.924,4900.06%
2022/11/07223.411.523.3823.500.524,4270.00%
2022/11/041322.9900.0023.051324,4570.05%
2022/11/036.823.0500.0023.056.824,4290.03%
2022/11/029.623.2800.0023.259.624,5830.04%
2022/11/019.523.390.123.4523.409.424,5600.04%
2022/10/311523.32823.4523.20724,5490.03%
2022/10/281.723.0700.0023.151.724,4580.01%
2022/10/27823.190.123.3023.107.924,6680.03%
2022/10/266.923.02423.2623.202.924,5920.01%
2022/10/257.722.72222.8022.805.724,3680.02%
2022/10/2412.422.941822.8922.85-5.624,346-0.02%
2022/10/216.823.021822.8322.95-11.224,367-0.05%
2022/10/2028.322.10622.4122.5522.324,4200.09%
2022/10/1943.122.6900.0022.5043.124,1480.18%
2022/10/1835.722.9400.0023.0035.724,0060.15%
2022/10/1715.223.101.123.0723.1014.123,6750.06%
2022/10/1415.223.703.723.6123.5511.623,6190.05%
2022/10/13895.423.621323.7223.75882.423,3493.78% 大買/鉅額交易
2022/10/1212.624.30524.6824.607.622,7970.03%
2022/10/1123.724.6200.0024.4023.722,8670.10%
2022/10/074.225.2900.0025.304.222,3050.02%
2022/10/069.325.2600.0025.459.322,4530.04%
2022/10/0510.625.360.225.4025.2510.422,3120.05%
2022/10/0417.925.4012.225.3625.305.722,6030.03%
2022/10/032325.421425.3625.35923,0410.04%
2022/09/3017.325.813.325.8625.751422,8870.06%
2022/09/2921.326.004.126.0326.1017.222,7590.08%
2022/09/2813.426.071926.0526.10-5.622,658-0.02%
2022/09/2724.526.162126.1926.153.522,3760.02%
2022/09/2627.226.44426.3926.3523.222,2170.10%
2022/09/2311.326.81426.8326.757.322,2760.03%
2022/09/223326.82226.9026.803122,2450.14%
2022/09/21027.454.727.3227.30-4.721,945-0.02%
2022/09/201.427.3600.0027.401.421,8980.01%
2022/09/194.327.450.327.5527.40421,9160.02%
2022/09/163.327.4100.0027.403.321,9980.01%
2022/09/155.527.4600.0027.555.521,7230.03%
2022/09/14109.227.41127.5527.40108.221,8260.50% 大買/鉅額交易
2022/09/131.227.85100.227.8527.75-98.921,825-0.45%
2022/09/12927.672.727.6727.756.221,9090.03%
2022/09/088.127.5200.0027.508.122,2150.04%
2022/09/07111.427.38927.3627.30102.422,4930.46% 大買/鉅額交易
2022/09/061.327.901.227.7627.800.222,5020.00%
2022/09/05104.627.500.127.7027.55104.522,6070.46% 大買/鉅額交易
2022/09/024.427.6700.0027.604.422,6770.02%
2022/09/0122.627.7100.0027.6522.622,6800.10%
2022/08/3111.727.84428.1228.207.722,5070.03%
2022/08/30527.6500.0027.65522,2790.02%
2022/08/2910.527.6900.0027.7010.522,2620.05%
2022/08/265.427.970.128.0528.005.322,2050.02%
2022/08/25627.8000.0027.80622,3890.03%
2022/08/24327.6000.0027.65322,6600.01%
2022/08/2318.827.5800.0027.5518.823,4860.08%
2022/08/226.627.82127.8527.805.623,6250.02%
2022/08/192.528.0200.0028.052.523,7720.01%
2022/08/1816.527.983.328.0728.0513.224,5710.05%
2022/08/1710.228.18328.2028.257.224,5920.03%
2022/08/167.628.21628.2828.301.624,5790.01%
2022/08/155.628.42628.3728.35-0.424,9150.00%
2022/08/124.128.500.128.4528.45425,1360.02%
2022/08/112.428.5149.128.4428.50-46.725,489-0.18%
2022/08/100.228.2610428.0628.15-103.825,919-0.40% 大賣/鉅額交易
2022/08/0964.827.98527.9428.1059.826,2010.23%
2022/08/085.127.5900.0027.605.126,2930.02%
2022/08/053.727.481527.4927.55-11.326,864-0.04%
2022/08/045.327.17327.2527.302.327,3400.01%
2022/08/03110.327.00127.0527.20109.327,5830.40% 大買/鉅額交易
2022/08/020.227.502.227.2227.35-228,013-0.01%
2022/08/012.627.32227.3527.200.628,1620.00%
2022/07/2918.227.4200.0027.5018.228,4350.06%
2022/07/281827.35227.4827.651628,2890.06%
2022/07/2712.829.182429.2229.35-11.228,025-0.04%
2022/07/261.629.201.229.1129.200.427,9040.00%
2022/07/2510.229.25121.829.3429.15-111.727,790-0.40% 大賣/鉅額交易
2022/07/2221.228.9614.128.9829.057.227,9090.03%
2022/07/212.728.24528.3928.45-2.327,922-0.01%
2022/07/2031.627.962328.0427.858.627,9330.03%
2022/07/195.427.7500.0027.855.427,9270.02%
2022/07/1817.127.847.627.8228.009.528,0270.03%
2022/07/150.127.20227.2027.20-1.927,870-0.01%
2022/07/140.127.502.127.4127.40-227,967-0.01%
2022/07/138.427.141127.3027.10-2.627,947-0.01%
2022/07/1216.426.62626.7326.5010.428,1250.04%
2022/07/1136.627.212327.4127.0513.627,9900.05%
2022/07/08105.428.3100.0028.30105.428,3520.37% 大買/鉅額交易
2022/07/07528.54428.5028.60128,5100.00%
2022/07/0617.528.6800.0028.6017.528,7190.06%
2022/07/052329.00129.3029.052229,1330.08%
2022/07/0413.129.00129.4028.9512.129,5900.04%
2022/07/013.629.03129.2029.102.630,4560.01%
2022/06/303.429.23129.0029.002.430,5070.01%
2022/06/292029.5500.0029.402030,5650.07%
2022/06/288.229.5100.0029.708.230,6650.03%
2022/06/2712.729.808.129.9029.704.630,9040.01%
2022/06/241.329.651329.6529.65-11.731,025-0.04%
2022/06/232.429.291129.3529.40-8.631,097-0.03%
2022/06/2234.229.072029.0428.9514.230,9760.05%
2022/06/2110.529.161329.5029.50-2.530,840-0.01%
2022/06/203.129.21229.2029.001.130,8380.00%
2022/06/1727.429.231229.0629.1015.430,8300.05%
2022/06/167.829.552329.6529.50-15.230,482-0.05%
2022/06/1517.529.1500.0029.1517.530,6030.06%
2022/06/141329.17129.3029.451230,7450.04%
2022/06/1324.828.881028.9528.9014.830,8100.05%
2022/06/10529.1000.0029.15530,6650.02%
2022/06/0915.929.131029.1329.155.930,7190.02%
2022/06/0813.129.47829.4529.505.130,6640.02%
2022/06/078.329.360.929.4929.357.430,8910.02%
2022/06/063.129.5900.0029.603.131,0080.01%
2022/06/022129.59329.5329.551831,3060.06%
2022/06/0145.330.061930.1129.8026.331,5580.08%
2022/05/317.729.802330.5730.60-15.331,353-0.05%
2022/05/308.129.8211.229.8430.05-3.130,566-0.01%
2022/05/278.629.243529.2329.40-26.430,477-0.09%
2022/05/2673.228.861028.8828.8063.230,5190.21%
2022/05/252.429.431129.5029.55-8.630,243-0.03%
2022/05/2419.629.4800.0029.4519.630,6350.06%
2022/05/2348.329.2712.929.6129.4535.530,5890.12%
2022/05/2016.828.952928.9428.90-12.230,556-0.04%
2022/05/1940.528.7410.128.8528.7530.430,3580.10%
2022/05/188.329.093329.1629.60-24.729,968-0.08%
2022/05/1738.928.821228.9528.6026.929,7190.09%
2022/05/1622.429.04829.1629.1014.429,6280.05%
2022/05/1327.129.120.629.5029.4526.529,5130.09%
2022/05/1229.429.9710829.7829.50-78.629,045-0.27% 大賣/
2022/05/110.330.703130.5730.65-30.728,676-0.11%
2022/05/107.530.1734.229.9830.35-26.728,560-0.09%
2022/05/0923.430.9142.430.8230.70-1928,178-0.07%
2022/05/0645.431.598531.6031.80-39.628,159-0.14%
2022/05/0510.132.1842.132.3332.10-3228,325-0.11%
2022/05/0417.132.621032.5532.407.128,1190.03%
2022/05/0364.433.061432.6732.7050.428,2030.18%
2022/04/291133.4518.233.7433.85-7.227,989-0.03%
2022/04/2818.133.0245.233.1033.30-27.127,975-0.10%
2022/04/273532.892433.1133.201127,5800.04%
2022/04/264.333.2635.232.9633.45-30.927,301-0.11%
2022/04/2536.532.411032.4032.4526.526,9590.10%
2022/04/2237.832.672032.5933.0017.826,7840.07%
2022/04/212032.311832.2132.20226,6730.01%
2022/04/2022.931.982932.2432.50-6.126,892-0.02%
2022/04/1913.432.2895.632.3032.15-82.226,908-0.31%
2022/04/1891.832.1020.132.1332.2071.726,9630.27%
2022/04/152333.445.433.4133.3017.626,4150.07%
2022/04/1456.234.1016.334.8533.3539.926,3420.15%
2022/04/137.835.1457.535.2835.25-49.725,645-0.19%
2022/04/1225.434.9616.135.0635.159.325,4410.04%
2022/04/1155.735.2734.935.1335.3520.825,0240.08%
2022/04/0824.734.6632.534.3334.85-7.824,284-0.03%
2022/04/0746.834.1721.434.6233.7525.423,8420.11%
2022/04/064.833.5726.933.4134.05-22.122,977-0.10%
2022/04/0115.832.939.432.9833.006.422,6100.03%
2022/03/3111.233.0537.432.9133.05-26.222,363-0.12%
2022/03/3010.532.856.132.8832.854.422,0780.02%
2022/03/2921.632.418.332.3732.3013.321,7690.06%
2022/03/2813.731.843.231.9932.1010.521,5170.05%
2022/03/253.731.7300.0031.803.721,3490.02%
2022/03/24331.705.131.6931.80-2.121,255-0.01%
2022/03/231231.586.431.5831.705.721,2370.03%
2022/03/221.631.191831.3131.40-16.420,979-0.08%
2022/03/21931.15331.1031.15620,7000.03%
2022/03/18631.0323.731.1231.05-17.720,610-0.09%
2022/03/1710.331.00102.231.0130.90-91.920,246-0.45% 大賣/
2022/03/1623.330.53230.4830.5021.319,8380.11%
2022/03/151030.022429.9930.10-1419,599-0.07%
2022/03/1454.730.056.430.0130.0548.219,4880.25%
2022/03/114.429.874229.9029.95-37.619,522-0.19%
2022/03/1011.529.7416.329.5529.90-4.719,461-0.02%
2022/03/0937.928.998.729.3228.8029.219,2370.15%
2022/03/0817.928.641728.9028.950.919,0690.00%
2022/03/0721.729.136529.1929.20-43.318,755-0.23%
2022/03/0431.129.661729.7429.7014.118,8770.07%
2022/03/034.329.86229.9029.952.318,9610.01%
2022/03/026.729.8100.0029.906.719,0080.04%
2022/03/016.329.8042.429.8629.80-36.118,859-0.19%
2022/02/2595.729.2700.0029.4595.719,0000.50%
2022/02/24112.529.523429.5129.6078.518,4670.43% 大買/
2022/02/2321.929.960.130.1030.0021.918,0520.12%
2022/02/2221.429.924530.0030.00-23.618,132-0.13%
2022/02/217.830.163.930.2230.203.917,8460.02%
2022/02/184.330.4210030.4530.35-95.717,825-0.54%
2022/02/1711.130.50330.4030.508.117,9130.05%
2022/02/1667.430.507.130.5630.6560.317,8570.34%
2022/02/151.130.302.130.3330.25-117,736-0.01%
2022/02/145.530.2626030.2430.35-254.518,057-1.41% 大賣/鉅額交易
2022/02/1120.730.242.930.2330.4017.818,3040.10%
2022/02/1011.630.257.530.1830.304.118,2480.02%
2022/02/0922.630.2161.530.2330.35-38.818,159-0.21%
2022/02/0811.930.0521.530.0930.10-9.717,802-0.05%
2022/02/075.729.8827.529.6529.95-21.817,460-0.12%
2022/01/262.828.9410.328.9629.00-7.616,923-0.04%
2022/01/2510.628.49128.6528.859.716,8520.06%
2022/01/245.428.5236.228.4028.85-30.816,611-0.19%
2022/01/2110.628.72528.8028.855.616,6520.03%
2022/01/2011.428.778.728.9228.952.716,5800.02%
2022/01/197.429.01029.1029.007.416,5390.04%
2022/01/181129.2000.0029.201116,5800.07%
2022/01/176.329.133.129.2029.203.216,5150.02%
2022/01/144.129.5013.529.4529.50-9.316,375-0.06%
2022/01/138.229.5885.629.6429.90-77.516,353-0.47%
2022/01/124.229.3075.529.2829.40-71.316,038-0.44%
2022/01/1113.429.1798.829.1829.30-85.415,830-0.54%
2022/01/1013.928.8615.428.8928.95-1.515,589-0.01%
2022/01/0724.528.9233.228.9628.95-8.715,599-0.06%
2022/01/0628.528.401,016.628.4328.55-988.115,267-6.47% 大賣/鉅額交易
2022/01/055.128.135.828.1828.20-0.714,9640.00%
2022/01/0423.128.0435.228.0028.10-12.115,078-0.08%
2022/01/031.728.07128.0028.000.715,1090.00%
2021/12/301.128.003728.0628.05-3615,184-0.24%
2021/12/29127.9513.128.0128.05-12.115,235-0.08%
2021/12/284.127.99228.0028.002.115,2160.01%
2021/12/27527.9500.0027.95515,2320.03%
2021/12/243227.995027.9527.95-1815,526-0.12%
2021/12/2326.927.9100.0027.9026.915,7130.17%
2021/12/2226.827.920.127.9027.9026.715,9350.17%
2021/12/212.727.8400.0027.952.715,9700.02%
2021/12/205.327.79227.8027.803.316,1050.02%
2021/12/175.227.951127.9328.00-5.816,162-0.04%
2021/12/161.427.85127.7527.850.416,1030.00%
2021/12/152.227.75327.7027.70-0.816,6490.00%
2021/12/1413.327.68127.6527.7512.317,0180.07%
2021/12/133.328.00127.9527.852.317,0390.01%
2021/12/102.227.951.727.9527.950.516,9740.00%
2021/12/091.627.921127.9928.00-9.417,054-0.06%
2021/12/084.427.976127.9628.00-56.617,096-0.33%
2021/12/073.527.9000.0028.003.517,1500.02%
2021/12/06327.835.627.9427.90-2.617,161-0.02%
2021/12/031.927.7500.0027.851.917,3750.01%
2021/12/020.127.651.927.5927.70-1.817,391-0.01%
2021/12/01127.554127.2427.55-4017,536-0.23%
2021/11/306.127.222.127.4026.95417,7130.02%
2021/11/296.727.2600.0027.206.717,5550.04%
2021/11/260.127.60527.6527.60-4.918,159-0.03%
2021/11/251.927.910.727.8427.901.219,5820.01%
2021/11/2422.527.9545.127.9628.00-22.620,638-0.11%
2021/11/2361.227.356727.3027.40-5.821,097-0.03%
2021/11/222.427.34527.2527.50-2.621,440-0.01%
2021/11/1915.327.72227.7327.6513.321,6060.06%
2021/11/180.627.90227.9527.95-1.422,181-0.01%
2021/11/1710.227.901527.9127.95-4.822,368-0.02%
2021/11/162.127.9018.327.9027.90-16.222,525-0.07%
2021/11/152.427.856627.8527.95-63.622,819-0.28%
2021/11/1210.127.504.127.6027.60622,8680.03%
2021/11/110.627.606.427.6127.75-5.723,019-0.02%
2021/11/100.227.302.127.2027.35-1.822,766-0.01%
2021/11/090.426.900.826.8627.00-0.422,4900.00%
2021/11/081.726.9000.0026.901.722,5240.01%
2021/11/050.726.800.226.9526.800.422,5080.00%
2021/11/0413.226.708626.7526.70-72.822,650-0.32%
2021/11/030.326.703.726.6626.70-3.422,821-0.02%
2021/11/021.126.681.426.6526.70-0.322,9570.00%
2021/11/013.326.6813.826.6526.65-10.523,062-0.05%
2021/10/29426.4400.0026.55423,1080.02%
2021/10/283.126.6500.0026.603.122,9590.01%
2021/10/27126.700.226.7026.750.823,1120.00%
2021/10/260.526.605.226.6326.65-4.723,197-0.02%
2021/10/251.826.420.726.4226.35123,1850.00%
2021/10/224.226.4100.0026.454.223,3680.02%
2021/10/210.226.452826.4826.50-27.823,477-0.12%
2021/10/200.726.300.526.3026.300.223,4260.00%
2021/10/191.126.253.626.2526.25-2.423,572-0.01%
2021/10/182.126.21126.2526.201.123,7480.00%
2021/10/152.226.20126.2026.201.223,8490.00%
2021/10/140.426.1700.0026.100.423,9790.00%
2021/10/132.326.130.126.1526.152.324,1160.01%
2021/10/120.426.204.926.0326.15-4.424,346-0.02%
2021/10/085.826.0700.0026.005.824,1560.02%
2021/10/072.426.211.226.2126.251.124,3200.00%
2021/10/0615.825.921.626.0726.0514.224,4910.06%
2021/10/054.925.9428.125.9025.90-23.224,529-0.09%
2021/10/04426.05126.0526.00324,5800.01%
2021/10/0114.926.042.126.1126.1012.824,6140.05%
2021/09/301.326.2611.726.1826.30-10.424,461-0.04%
2021/09/2924.326.231326.3826.3511.324,3490.05%
2021/09/280.526.5000.0026.400.524,2620.00%
2021/09/2732.226.37726.3626.4025.224,3220.10%
2021/09/241.526.310.226.4526.301.324,2870.01%
2021/09/230.226.4519.626.1026.25-19.324,375-0.08%
2021/09/228.125.89425.8625.904.124,4770.02%
2021/09/173.126.32126.3526.252.124,0300.01%
2021/09/161.226.4500.0026.351.223,7970.00%
2021/09/150.326.4500.0026.300.323,7450.00%
2021/09/142.126.40326.3526.35-0.923,8430.00%
2021/09/131.326.3500.0026.301.323,8110.01%
2021/09/100.126.5000.0026.300.123,9320.00%
2021/09/09226.15126.2026.25124,2070.00%
2021/09/080.826.35126.2026.25-0.224,1790.00%
2021/09/071.126.123326.2026.25-31.924,088-0.13%
2021/09/061.526.35126.2526.250.523,9930.00%
2021/09/036.426.21326.3026.303.423,8180.01%
2021/09/027.326.07226.2026.255.323,5980.02%
2021/09/0124.826.0500.0026.0524.823,2300.11%
2021/08/3132.726.067026.0826.60-37.322,507-0.17%
2021/08/3060.627.828.227.8527.8552.520,9420.25%
2021/08/2712.127.5121.527.6027.70-9.419,846-0.05%
2021/08/261.327.34127.3027.400.319,0410.00%
2021/08/2522.427.407127.3527.35-48.618,798-0.26%
2021/08/241.527.2577.427.1527.30-75.918,566-0.41%
2021/08/235.226.9300.0026.905.217,9960.03%
2021/08/200.226.95626.8826.85-5.817,928-0.03%
2021/08/198.926.842626.8826.95-17.118,302-0.09%
2021/08/183.926.8810.126.9327.00-6.217,916-0.03%
2021/08/173.826.8400.0026.953.817,7490.02%
2021/08/1612.426.712.226.7526.7010.217,5050.06%
2021/08/130.126.9588.926.8626.95-88.817,345-0.51%
2021/08/1120.226.95826.9527.0012.217,2440.07%
2021/08/1021.126.835.526.9327.0015.617,4430.09%
2021/08/091326.741.126.8526.9011.918,0820.07%
2021/08/066.226.86126.9026.855.218,1030.03%
2021/08/050.526.95226.9026.90-1.518,629-0.01%
2021/08/04126.902326.9026.90-2220,131-0.11%
2021/08/030.526.9000.0026.950.520,4650.00%
2021/08/020.826.9061.326.8526.90-60.520,712-0.29%
2021/07/305.226.60326.5526.502.220,5740.01%
2021/07/290.126.6011.326.5226.60-11.220,545-0.05%
2021/07/281826.31026.5526.501820,6550.09%
2021/07/271.126.4600.0026.501.121,1970.01%
2021/07/2613.326.51626.5726.507.321,4300.03%
2021/07/23526.501426.5726.60-921,524-0.04%
2021/07/222.126.4400.0026.452.121,4210.01%
2021/07/2112.126.30126.3526.3511.121,3200.05%
2021/07/200.226.45826.3326.40-7.821,381-0.04%
2021/07/190.826.507.126.3926.40-6.321,433-0.03%
2021/07/163.826.402.526.3426.501.321,7240.01%
2021/07/151.426.404.726.3326.35-3.321,674-0.02%
2021/07/141.926.272.226.2526.30-0.221,7970.00%
2021/07/1312.426.259.426.2526.25321,9420.01%
2021/07/128.426.21226.2826.256.422,0830.03%
2021/07/0913.426.0200.0026.2013.422,4780.06%
2021/07/0814.526.1600.0026.2014.522,7430.06%
2021/07/074.226.08226.1526.152.222,8910.01%
2021/07/063.226.121626.1526.15-12.823,074-0.06%
2021/07/059.926.022.926.0526.05723,1610.03%
2021/07/023.525.996.426.0026.00-2.923,201-0.01%
2021/07/0121.826.021026.1526.0011.823,2040.05%
2021/06/302.426.23108.226.2126.30-105.823,240-0.46% 大賣/鉅額交易
2021/06/29026.152.526.1526.15-2.523,187-0.01%
2021/06/285.826.259.126.2626.25-3.323,308-0.01%
2021/06/250.526.151026.0926.15-9.523,499-0.04%
2021/06/241.125.9535.525.9425.95-34.423,579-0.15%
2021/06/231.725.783125.7525.90-29.323,683-0.12%
2021/06/220.325.500.225.5025.400.123,7350.00%
2021/06/21106.325.40125.4025.45105.323,7390.44% 大買/鉅額交易
2021/06/187.225.52725.5125.500.223,7540.00%
2021/06/1710.325.50625.6325.654.323,5840.02%
2021/06/162.125.65125.7025.601.123,9620.00%
2021/06/1522.425.71725.7025.7515.423,9270.06%
2021/06/111025.801.425.8125.808.624,1030.04%
2021/06/100.425.9000.0025.850.424,3580.00%
2021/06/091225.800.125.8525.7011.924,6140.05%
2021/06/085.725.8514.925.8025.95-9.224,734-0.04%
2021/06/072.425.88325.8025.90-0.625,0640.00%
2021/06/048.725.863.225.8625.955.525,5750.02%
2021/06/034.325.9200.0025.954.326,1310.02%
2021/06/021.625.916525.9226.00-63.426,310-0.24%
2021/06/011.525.71725.6625.90-5.526,357-0.02%
2021/05/315.325.4600.0025.555.326,6120.02%
2021/05/2821.725.3700.0025.4021.726,7180.08%
2021/05/2711.825.49125.4525.3010.826,8410.04%
2021/05/261.425.49925.5325.55-7.627,010-0.03%
2021/05/252.125.45125.5025.401.127,3790.00%
2021/05/2423.225.2500.0025.2523.227,4820.08%
2021/05/214.425.3900.0025.454.427,7960.02%
2021/05/2021.825.2200.0025.2521.827,9020.08%
2021/05/1927.525.50225.4825.4025.527,9540.09%
2021/05/180.525.6039.225.4825.60-38.728,091-0.14%
2021/05/17141.325.04104.325.0024.953728,4810.13% 大買/大賣/
2021/05/141425.511125.5125.55327,8620.01%
2021/05/1323.525.2745.425.1525.35-21.927,860-0.08%
2021/05/1298.425.476925.7425.4029.427,4380.11%
2021/05/1116.326.331026.3026.256.426,0330.02%
2021/05/101.826.8049.426.6526.80-47.625,839-0.18%
2021/05/074.526.53926.6526.65-4.526,540-0.02%
2021/05/063.426.482726.5926.60-23.626,979-0.09%
2021/05/056.826.242.926.2926.30427,0960.01%
2021/05/0424.426.18103.126.3326.25-78.727,266-0.29% 大賣/
2021/05/031,025.826.7021.226.6726.601,004.526,9043.73% 大買/鉅額交易
2021/04/29026.90326.8726.95-327,035-0.01%
2021/04/2827.226.876.926.8926.9520.327,1480.07%
2021/04/2748.126.883.326.8727.0044.827,7010.16%
2021/04/2625.726.95726.8127.0018.727,7630.07%
2021/04/2337.326.69526.6926.8032.327,8790.12%
2021/04/22113.426.882126.8526.8592.427,8680.33% 大買/
2021/04/216.227.0500.0027.006.227,6470.02%
2021/04/2020.927.128.427.1027.2012.527,5400.05%
2021/04/198.227.1862.727.0627.25-54.627,496-0.20%
2021/04/1613.526.8138.226.8726.95-24.627,294-0.09%
2021/04/152326.6866.626.7826.90-43.627,286-0.16%
2021/04/1418.126.2852.126.3426.35-3426,924-0.13%
2021/04/133.626.21126.2526.252.626,7280.01%
2021/04/123.726.1410.126.1526.20-6.426,557-0.02%
2021/04/090.326.1749.226.2026.15-48.926,466-0.18%
2021/04/088.326.1500.0026.208.326,4870.03%
2021/04/071.626.12226.1026.15-0.426,7200.00%
2021/04/0627.726.151026.1026.1017.726,7310.07%
2021/04/0111.326.06126.1026.1010.326,7030.04%
2021/03/31226.08426.1326.10-226,666-0.01%
2021/03/303.326.16126.1026.202.326,4160.01%
2021/03/297.226.193.126.1826.204.126,2100.02%
2021/03/262.826.091026.1226.20-7.226,057-0.03%
2021/03/253.526.063.626.0726.05-0.125,9700.00%
2021/03/243.525.960.125.9526.003.425,9330.01%
2021/03/2316.225.96725.9825.909.226,0080.04%
2021/03/2224.825.922125.9625.953.825,9510.01%
2021/03/1922.425.931525.9726.057.426,0460.03%
2021/03/180.426.101.226.1026.10-0.825,7370.00%
2021/03/17426.1200.0026.00425,7310.02%
2021/03/1624.426.131926.1926.205.425,6560.02%
2021/03/1514.226.02126.0026.1013.225,6220.05%
2021/03/1211.425.90425.8925.957.425,8430.03%
2021/03/114025.9718.526.1225.9021.525,9250.08%
2021/03/109225.9443.525.9726.0048.525,7750.19%
2021/03/091.325.7571.425.5925.70-7025,339-0.28%
2021/03/083.625.2210.125.2525.15-6.525,064-0.03%
2021/03/056.725.021.725.1425.05525,0580.02%
2021/03/0425.125.030.925.2525.1024.225,5930.09%
2021/03/031.125.2600.0025.251.125,4610.00%
2021/03/0220.125.414.225.3825.1515.925,2830.06%
2021/02/2657.325.34225.2025.2555.325,2950.22%
2021/02/2511.525.6624.525.7325.75-1324,685-0.05%
2021/02/249.425.4927.225.4725.35-17.824,484-0.07%
2021/02/231125.202925.2125.25-1824,729-0.07%
2021/02/2220.824.893.424.9324.8517.424,8090.07%
2021/02/195.424.863.224.8224.902.225,0910.01%
2021/02/188.824.981724.9424.90-8.225,108-0.03%
2021/02/1737.924.4987.224.7224.70-49.325,169-0.20%
2021/02/0512.524.011024.1524.102.524,6680.01%
2021/02/0410.423.9600.0024.0010.424,7380.04%
2021/02/0314.324.00124.0023.9513.325,5280.05%
2021/02/0210.723.9700.0024.1010.725,6570.04%
2021/02/014.623.810.724.0023.903.925,7920.02%
2021/01/2937.623.812.323.9123.6035.325,7490.14%
2021/01/2841.524.03124.0524.0040.524,9190.16%
2021/01/27324.2212.824.4424.20-9.824,495-0.04%
2021/01/2625.624.121524.2524.1010.624,3300.04%
2021/01/258.424.24117.524.2524.25-109.124,011-0.45% 大賣/鉅額交易
2021/01/2222.224.3364.524.3224.30-42.324,061-0.18%
2021/01/211724.5500.0024.501723,9980.07%
2021/01/2064.724.693.224.7024.5561.623,7340.26%
2021/01/197.524.881224.9024.90-4.523,204-0.02%
2021/01/182824.90224.8524.902623,2460.11%
2021/01/1530.125.087.325.1125.0022.823,0930.10%
2021/01/1434.925.15525.2525.2029.923,0560.13%
2021/01/133.225.2443.125.3525.30-39.923,141-0.17%
2021/01/1266.825.23125.2025.3065.823,2950.28%
2021/01/114.525.4242.925.4125.50-38.523,462-0.16%
2021/01/083.325.421825.4625.50-14.723,573-0.06%
2021/01/072.625.180.225.2125.202.423,4650.01%
2021/01/06625.181325.1525.20-723,392-0.03%
2021/01/054.225.2700.0025.304.223,2500.02%
2021/01/041.425.47125.4025.350.423,3890.00%
2020/12/312.225.441325.4825.55-10.823,478-0.05%
2020/12/301.125.543125.2525.70-29.923,358-0.13%
2020/12/2928.524.92525.0025.0023.523,0760.10%
2020/12/2812.424.94125.0024.9511.423,2180.05%
2020/12/252.725.010.625.0525.002.123,1980.01%
2020/12/24625.0300.0024.95623,2210.03%
2020/12/233.525.000.425.0524.953.123,3600.01%
2020/12/221.525.1400.0025.001.523,6140.01%
2020/12/216.825.19325.2225.303.824,4130.02%
2020/12/180.225.252025.3525.15-19.824,630-0.08%
2020/12/172.925.2737.125.2525.30-34.225,044-0.14%
2020/12/167.125.204525.1725.25-37.925,276-0.15%
2020/12/159.424.89224.8524.857.425,4160.03%
2020/12/145.425.050.125.1525.005.325,1760.02%
2020/12/1111.125.10325.1025.108.125,0010.03%
2020/12/100.425.106.725.1125.00-6.324,867-0.03%
2020/12/091.925.04625.0125.10-4.124,773-0.02%
2020/12/0834.124.9667.424.9725.05-33.224,550-0.14%
2020/12/074.425.253525.2925.15-30.624,111-0.13%
2020/12/0419.825.34425.3525.4015.824,1980.07%
2020/12/031.725.26225.2825.25-0.324,1360.00%
2020/12/024.825.20525.1025.30-0.224,2690.00%
2020/12/011925.2000.0025.301924,2750.08%
2020/11/3029.425.3600.0025.1529.424,2240.12%
2020/11/277.525.440.325.5025.457.224,0170.03%
2020/11/26106.425.481525.4725.5591.424,0560.38% 大買/
2020/11/2519.225.511.325.6725.4017.924,2360.07%
2020/11/240.625.752125.7225.75-20.424,014-0.08%
2020/11/2316.225.551.125.6025.6015.123,9730.06%
2020/11/2048.225.360.425.5025.3547.823,9190.20%
2020/11/1930.925.510.225.7025.6530.723,4630.13%
2020/11/1817.725.862.625.8725.8515.123,0710.07%
2020/11/17526.01126.0026.10422,7360.02%
2020/11/1624.526.074.426.2126.1520.123,1080.09%
2020/11/132.326.062.226.0926.10023,1880.00%
2020/11/1229.326.3217.526.4026.1511.823,2640.05%
2020/11/11101.926.5059.126.2926.5042.823,2040.18% 大買/
2020/11/103.925.7238.525.7625.80-34.622,260-0.16%
2020/11/0912.325.491325.4325.45-0.721,9700.00%
2020/11/0611.525.112525.1625.30-13.521,709-0.06%
2020/11/052.125.051525.0425.05-12.921,637-0.06%
2020/11/0414.424.931424.9324.850.421,6380.00%
2020/11/036.324.831724.7724.90-10.721,556-0.05%
2020/11/0210.724.39924.4224.601.721,6610.01%
2020/10/3010.824.24424.2924.306.821,8270.03%
2020/10/296924.44124.3524.356821,6380.31%
2020/10/289.624.6800.0024.709.621,7050.04%
2020/10/2717.824.76324.8024.7514.821,8120.07%
2020/10/26124.950.425.0024.950.622,0090.00%
2020/10/2313.124.701.724.8224.7511.422,5060.05%
2020/10/2214.924.654.324.7024.8010.625,0080.04%
2020/10/211824.5400.0024.501826,0460.07%
2020/10/2045.124.624.224.5924.7040.926,4600.15%
2020/10/1919.624.8900.0024.7519.626,5400.07%
2020/10/169.224.922.624.9824.906.626,7560.02%
2020/10/1521.225.00225.0025.0519.226,8300.07%
2020/10/1419.825.1400.0025.1519.826,8460.07%
2020/10/1337.525.101.825.2225.1535.727,0290.13%
2020/10/1229.825.1513.425.3025.3516.427,2170.06%
2020/10/0824.325.351.325.3925.352327,2190.08%
2020/10/071325.6900.0025.601327,2070.05%
2020/10/06325.73225.7525.75127,6170.00%
2020/10/0528.625.5300.0025.4528.627,8130.10%
2020/09/30725.76125.6025.60627,7900.02%
2020/09/291.225.82325.9025.80-1.827,958-0.01%
2020/09/281.625.912425.7525.90-22.428,192-0.08%
2020/09/2518.325.352625.4025.30-7.728,384-0.03%
2020/09/24110.124.9987.424.9224.9022.728,2870.08% 大買/
2020/09/236.725.5500.0025.556.727,5460.02%
2020/09/22119.125.671025.7525.60109.127,3310.40% 大買/鉅額交易
2020/09/2153.326.131026.1026.0543.227,0430.16%
2020/09/182126.5127.226.5026.40-6.126,918-0.02%
2020/09/171726.5400.0026.601726,7550.06%
2020/09/161.626.6411.426.6126.70-9.826,831-0.04%
2020/09/156.926.61526.5526.601.926,9350.01%
2020/09/144.226.64526.6026.60-0.827,2560.00%
2020/09/113.326.61226.6326.701.327,3040.00%
2020/09/101626.656.526.6526.709.627,5570.03%
2020/09/0930.326.3700.0026.6030.327,8730.11%
2020/09/088.126.5700.0026.608.127,9470.03%
2020/09/07926.604.226.6226.704.828,7180.02%
2020/09/0419.726.703.626.7226.651629,0620.06%
2020/09/0330.426.813.326.8326.8527.129,1030.09%
2020/09/0226.726.871326.8926.9013.729,2610.05%
2020/09/0111.427.070.227.2527.2011.129,0590.04%
2020/08/311027.151.127.1127.20929,1570.03%
2020/08/284.327.172.327.2627.202.129,4740.01%
2020/08/278.127.15527.1927.203.129,9390.01%
2020/08/262.427.354227.3527.35-39.630,396-0.13%
2020/08/2510.627.451127.2227.25-0.430,5060.00%
2020/08/2417.427.1700.0027.0517.431,7560.05%
2020/08/211.827.411327.3027.40-11.232,195-0.03%
2020/08/2015.127.0300.0027.0515.132,2760.05%
2020/08/19027.757.627.8927.55-7.632,031-0.02%
2020/08/181.527.601127.4027.50-9.531,835-0.03%
2020/08/1743.227.09427.1027.1039.232,1400.12%
2020/08/1410.426.90126.9026.959.432,2090.03%
2020/08/13826.97226.9527.00632,3740.02%
2020/08/124.826.8600.0026.854.832,5980.01%
2020/08/11726.8500.0026.85732,8160.02%
2020/08/105.426.87526.8526.850.432,8580.00%
2020/08/076.626.9400.0026.906.632,9130.02%
2020/08/060.527.150.627.1527.00-0.133,0070.00%
2020/08/056.426.94526.9526.901.433,0920.00%
2020/08/040.627.201927.0527.10-18.433,189-0.06%
2020/08/0334.726.891126.9726.8023.733,1770.07%
2020/07/315.127.1410527.1527.10-99.932,897-0.30% 大賣/
2020/07/309.127.1820.427.1327.25-11.332,868-0.03%
2020/07/2990.527.364627.0627.2044.532,7050.14%
2020/07/28147.226.6310326.5526.9544.232,4130.14% 大買/大賣/
2020/07/2777.928.934528.9528.9532.930,3830.11%
2020/07/2417029.013228.9528.9513829,5510.47% 大買/鉅額交易
2020/07/238.129.064929.0929.10-40.929,042-0.14%
2020/07/2246.929.083529.1229.2011.928,9880.04%
2020/07/21264.429.2630.829.2529.25233.628,6120.82% 大買/鉅額交易
2020/07/2099.129.2411.629.2429.2587.528,6240.31%
2020/07/1717.129.181429.1629.153.128,7700.01%
2020/07/162.228.982428.9528.95-21.829,162-0.07%
2020/07/1541.828.94828.8928.8533.829,1740.12%
2020/07/145.428.991728.9428.80-11.629,484-0.04%
2020/07/1327.328.583428.6028.80-6.729,705-0.02%
2020/07/108.628.13828.2028.300.629,8970.00%
2020/07/091.428.3600.0028.301.430,3000.00%
2020/07/0811.928.371628.3628.45-4.130,544-0.01%
2020/07/0719.628.2217.628.2128.30230,7280.01%
2020/07/068.228.225.328.3528.402.931,0800.01%
2020/07/033.728.11128.0528.102.731,2730.01%
2020/07/02028.106.228.0328.05-6.231,621-0.02%
2020/07/013.428.02427.9428.00-0.632,2690.00%
2020/06/306.827.7900.0027.806.832,5960.02%
2020/06/293027.731027.7527.802032,8700.06%
2020/06/240.128.00128.0027.95-0.933,2760.00%
2020/06/233.927.876.427.9127.95-2.534,143-0.01%
2020/06/226.227.83143.427.8027.80-137.334,936-0.39% 大賣/鉅額交易
2020/06/191127.8500.0027.801136,6700.03%
2020/06/1814.127.93228.0028.0012.137,5480.03%
2020/06/1715.628.003527.9928.05-19.438,448-0.05%
2020/06/163.128.075027.9928.05-46.941,134-0.11%
2020/06/1559.327.6311.127.7527.5048.244,2870.11%
2020/06/1274.527.568827.6727.65-13.546,443-0.03%
2020/06/1117.228.22728.0028.0010.248,0870.02%
2020/06/103.428.231128.2728.35-7.648,827-0.02%
2020/06/093028.104228.0828.20-1250,493-0.02%
2020/06/08175.228.0500.0028.10175.252,1530.34% 大買/鉅額交易
2020/06/0534.228.0012.528.0128.0021.752,3940.04%
2020/06/0433.327.9521728.0028.10-183.752,914-0.35% 大賣/鉅額交易
2020/06/0366.128.1151.628.0528.2014.553,4420.03%
2020/06/0218.127.5212.827.4227.555.353,1440.01%
2020/06/015.927.08827.0427.05-2.152,8830.00%
2020/05/29826.79527.0026.65352,8090.01%
2020/05/287.126.85426.8826.803.151,7200.01%
2020/05/2711.526.942126.9526.95-9.551,943-0.02%
2020/05/262.226.912027.0026.90-17.852,311-0.03%
2020/05/2523.426.742026.7926.853.452,4000.01%
2020/05/2230.826.81226.8026.7528.852,5420.05%
2020/05/212.627.0620427.0027.00-201.452,286-0.39% 大賣/鉅額交易
2020/05/206.626.93627.0427.000.652,1720.00%
2020/05/193.626.96127.0026.902.652,3370.01%
2020/05/18226.8300.0026.80252,5910.00%
2020/05/1517.926.872626.9726.95-8.152,388-0.02%
2020/05/1434.526.88227.0026.9032.552,3220.06%
2020/05/137.426.9611.527.0827.15-452,245-0.01%
2020/05/125.726.9200.0026.855.752,3040.01%
2020/05/1110.427.101027.1227.050.452,0860.00%
2020/05/0813.126.8700.0026.8513.151,7770.03%
2020/05/076.126.8400.0026.806.151,7790.01%
2020/05/061.326.95426.8026.85-2.751,838-0.01%
2020/05/0511.626.931026.8526.851.651,8900.00%
2020/05/0414.926.76426.7926.8010.952,0650.02%
2020/04/3014.527.201427.2627.300.551,9540.00%
2020/04/291.226.805826.7126.75-56.851,951-0.11%
2020/04/2860.326.319826.4026.40-37.752,197-0.07%
2020/04/275.626.07625.9326.20-0.453,5230.00%
2020/04/242.725.72125.6525.701.753,4990.00%
2020/04/232225.52325.6325.501953,5770.04%
2020/04/2223.325.18825.3025.3515.353,3220.03%
2020/04/2179.725.78225.6025.6077.753,0600.15%
2020/04/2027.626.053826.1626.20-10.452,741-0.02%
2020/04/1752.126.481826.3826.3034.152,7280.06%
2020/04/1635.126.361.426.4326.4033.852,4230.06%
2020/04/1534.526.5626.126.5526.658.452,0030.02%
2020/04/1419.725.9113.525.7926.056.251,4530.01%
2020/04/1325.225.5510.425.4925.5014.950,7890.03%
2020/04/10112.225.662525.8025.8587.250,3950.17% 大買/
2020/04/0924.225.334225.4325.50-17.850,027-0.04%
2020/04/0841.924.845024.8725.00-8.149,387-0.02%
2020/04/07924.482324.5324.60-1448,829-0.03%
2020/04/0632.424.253.324.2324.2529.148,3030.06%
2020/04/0116.524.26624.3424.2510.547,4880.02%
2020/03/319.124.261024.4824.25-0.947,0450.00%
2020/03/3046.323.962623.5824.1020.346,4400.04%
2020/03/2778.124.263524.5024.2043.145,7930.09%
2020/03/2644.223.956223.9624.10-17.844,854-0.04%
2020/03/2574.324.259224.1424.20-17.744,137-0.04%
2020/03/2436.322.644222.6022.55-5.742,342-0.01%
2020/03/2378.521.347120.7321.207.541,2510.02%
2020/03/2078.321.287121.1922.007.340,3850.02%
2020/03/19136.420.148720.1120.0049.437,5210.13% 大買/
2020/03/18227.822.623422.8422.20193.834,1720.57% 大買/鉅額交易
2020/03/17132.523.814623.8223.5586.531,7220.27% 大買/
2020/03/1660.225.587325.4825.20-12.829,142-0.04%
2020/03/13171.725.814925.7226.50122.727,8140.44% 大買/鉅額交易
2020/03/12278.527.213727.1127.05241.525,8140.94% 大買/鉅額交易
2020/03/1113.527.9400.0027.8013.523,7790.06%
2020/03/1022.627.76627.7828.0016.623,2900.07%
2020/03/0967.728.2915328.1328.15-85.322,550-0.38% 大賣/
2020/03/0629.229.0915.429.0629.1013.921,5170.06%
2020/03/051229.4536.829.2829.50-24.821,338-0.12%
2020/03/047.428.87928.8029.00-1.621,176-0.01%
2020/03/0322.128.961229.1628.8010.120,9840.05%
2020/03/0223.328.631028.6828.6513.320,9320.06%
2020/02/2732.129.192329.0329.059.120,7030.04%
2020/02/2628.329.31729.4329.3021.320,2380.11%
2020/02/2517.329.2021.729.4229.55-4.419,898-0.02%
2020/02/2466.629.60829.5929.5058.619,8230.30%
2020/02/2160.529.9015.529.9829.854519,6190.23%
2020/02/2062.630.16130.0030.0061.619,5220.32%
2020/02/1920.829.611229.4929.858.819,1440.05%
2020/02/187.528.9913.129.0429.10-5.618,671-0.03%
2020/02/174.828.911628.9229.00-11.218,647-0.06%
2020/02/149.328.90329.0028.906.318,6420.03%
2020/02/136.829.042528.9929.00-18.218,620-0.10%
2020/02/129.128.8100.0028.759.118,6830.05%
2020/02/113.528.7600.0028.753.518,6870.02%
2020/02/1035.628.4827.128.6028.708.518,8610.05%
2020/02/0711.128.7800.0028.7011.118,7370.06%
2020/02/0638.228.97429.0929.1034.218,6650.18%
2020/02/05126.828.770.128.9028.85126.718,4990.68% 大買/鉅額交易
2020/02/045.528.525.528.6128.65018,3570.00%
2020/02/0323.727.577927.5628.05-55.318,545-0.30%
2020/01/3121.128.302928.2828.10-7.918,420-0.04%
2020/01/3090.628.2710228.1628.10-11.417,785-0.06% 大賣/
2020/01/2013.829.21229.2529.3011.816,2370.07%
2020/01/174.128.82628.8329.00-1.915,991-0.01%
2020/01/166.628.7474.428.7028.85-67.815,868-0.43%
2020/01/153.628.6700.0028.603.615,7940.02%
2020/01/1411.428.751428.9028.65-2.615,721-0.02%
2020/01/136.728.2910.128.4728.55-3.515,440-0.02%
2020/01/1078.128.10128.0528.1077.115,2390.51%
2020/01/095.927.823027.9027.90-24.115,069-0.16%
2020/01/082.627.70527.6527.70-2.415,230-0.02%
2020/01/079.527.761027.7027.80-0.515,2160.00%
2020/01/063.427.8400.0027.803.415,2940.02%
2020/01/035.727.91427.9328.001.715,4100.01%
2020/01/029.227.8900.0027.959.215,4820.06%
2019/12/311227.9300.0027.901215,4450.08%
2019/12/308.227.932.127.9528.006.115,5160.04%
2019/12/270.827.9500.0027.950.815,5290.01%
2019/12/262.627.860.127.9027.852.415,5920.02%
2019/12/251.327.9500.0027.901.315,7580.01%
2019/12/240.127.90227.9027.90-1.915,911-0.01%
2019/12/23127.90727.8427.90-615,950-0.04%
2019/12/202.627.7410.127.7027.75-7.615,979-0.05%
2019/12/190.227.750.127.7527.750.115,9140.00%
2019/12/181127.830.427.8527.8510.615,9070.07%
2019/12/175.427.6261.527.6027.75-56.116,078-0.35%
2019/12/164.627.63227.6827.602.616,0490.02%
2019/12/133.827.5450.127.4627.55-46.316,073-0.29%
2019/12/121.827.428227.4527.40-80.216,057-0.50%
2019/12/119.327.211827.3027.30-8.716,098-0.05%
2019/12/104.527.26127.2527.303.516,2640.02%
2019/12/092.627.2400.0027.252.616,5370.02%
2019/12/061.727.1900.0027.151.717,0300.01%
2019/12/052.527.18127.4527.151.517,2890.01%
2019/12/042.227.1900.0027.252.217,2030.01%
2019/12/030.727.401.327.2927.35-0.717,1900.00%
2019/12/023.527.2400.0027.253.517,2010.02%
2019/11/2926.627.096527.0627.05-38.417,281-0.22%
2019/11/283.427.2100.0027.153.417,2420.02%
2019/11/276.327.191.927.2727.304.417,3560.03%
2019/11/262.327.329127.3527.20-88.717,278-0.51%
2019/11/2519.627.16427.1527.1515.616,7970.09%
2019/11/2213.427.250.627.4027.3012.816,8880.08%
2019/11/21186.427.292027.3327.35166.416,9430.98% 大買/鉅額交易
2019/11/2013.327.4913.227.5127.550.116,8310.00%
2019/11/19827.55227.6027.65616,8900.04%
2019/11/18327.4711.227.4027.50-8.216,975-0.05%
2019/11/151.527.3516427.3027.25-162.517,072-0.95% 大賣/鉅額交易
2019/11/14252.127.111327.0727.05239.117,2351.39% 大買/鉅額交易
2019/11/13327.1800.0027.15317,3530.02%
2019/11/1248.627.2600.0027.2548.617,3390.28%
2019/11/1127.927.411027.3027.3017.917,3270.10%
2019/11/0824.427.712027.7627.604.417,1950.03%
2019/11/0725.127.6900.0027.6025.117,2730.15%
2019/11/0614.227.812727.8727.95-12.817,197-0.07%
2019/11/053.227.8590.127.9027.90-86.817,289-0.50%
2019/11/0462.927.5811627.5927.75-53.117,563-0.30% 大賣/
2019/11/0112.327.497227.4127.50-59.717,925-0.33%
2019/10/311227.683327.7527.55-2118,214-0.12%
2019/10/307627.362627.3727.405018,2140.27%
2019/10/295.226.80826.8526.90-2.818,010-0.02%
2019/10/284.626.770.226.8026.804.418,2030.02%
2019/10/253.226.6400.0026.703.218,6490.02%
2019/10/240.926.70326.6726.70-2.119,125-0.01%
2019/10/232.126.4700.0026.352.120,6710.01%
2019/10/22326.481526.4526.55-1221,359-0.06%
2019/10/217.426.28626.3826.301.421,7150.01%
2019/10/1812.426.3600.0026.4012.422,0470.06%
2019/10/176.126.3760.526.3526.35-54.422,112-0.25%
2019/10/161.526.43126.5026.400.522,1010.00%
2019/10/15626.3310.426.4026.40-4.422,027-0.02%
2019/10/1415.826.340.226.4026.3015.622,0650.07%
2019/10/092.326.3300.0026.252.322,1290.01%
2019/10/086.226.3300.0026.306.222,1680.03%
2019/10/072.326.3100.0026.252.322,4940.01%
2019/10/043.426.2000.0026.153.422,6380.02%
2019/10/033.126.2000.0026.203.122,6130.01%
2019/10/02026.50126.5026.40-0.922,5800.00%
2019/10/012.126.5500.0026.502.122,5730.01%
2019/09/2724.226.3011.426.2926.2512.822,5060.06%
2019/09/263.226.403326.4626.40-29.822,495-0.13%
2019/09/252.726.653.226.5926.55-0.422,5830.00%
2019/09/241426.701426.5926.75022,9300.00%
2019/09/239.226.7114.926.7526.60-5.723,043-0.02%
2019/09/201.526.6700.0026.801.523,2230.01%
2019/09/19026.601126.4926.60-1122,928-0.05%
2019/09/1811.726.43526.5226.606.722,9290.03%
2019/09/1722.326.30126.2526.3521.322,9550.09%
2019/09/1616.226.405526.3026.35-38.823,115-0.17%
2019/09/123.126.4400.0026.403.123,2170.01%
2019/09/1113.226.505.526.5426.557.723,4040.03%
2019/09/1036.826.414026.4226.50-3.223,314-0.01%
2019/09/0917.925.87225.8525.9515.923,1080.07%
2019/09/063.225.4100.0025.503.223,1480.01%
2019/09/0511.925.36225.4525.359.923,7100.04%
2019/09/047.325.33625.4025.301.325,0690.01%
2019/09/0311.825.7400.0025.5011.826,0010.05%
2019/09/024.925.38225.4025.402.926,0620.01%
2019/08/302.125.200.625.2525.251.626,2190.01%
2019/08/290.525.0500.0024.950.526,2120.00%
2019/08/28324.9800.0024.95326,2780.01%
2019/08/271.724.9400.0024.901.726,6100.01%
2019/08/269.224.801024.8324.75-0.826,7310.00%
2019/08/237.224.84525.0024.952.227,0280.01%
2019/08/22824.98525.0524.85327,0800.01%
2019/08/2143.425.0440.425.1025.00327,4720.01%
2019/08/201.125.3500.0025.251.127,5030.00%
2019/08/190.525.5500.0025.400.527,5850.00%
2019/08/1631.125.06125.2025.1030.127,5090.11%
2019/08/152.124.9811.224.9224.95-9.127,574-0.03%
2019/08/1422.225.1000.0025.0522.228,1480.08%
2019/08/131.425.0400.0024.951.428,1510.01%
2019/08/12925.2700.0025.15928,1330.03%
2019/08/084.425.26225.2525.252.428,0930.01%
2019/08/07324.97124.9524.95228,0510.01%
2019/08/06224.46924.7425.00-728,144-0.02%
2019/08/051624.952025.0525.00-427,843-0.01%
2019/08/02825.2200.0025.25827,5400.03%
2019/08/0138.225.7400.0025.6038.227,2840.14%
2019/07/31143.725.9923.626.0026.00120.126,8950.45% 大買/鉅額交易
2019/07/3035.125.65125.8525.6534.126,7360.13%
2019/07/2939.725.8519.925.8525.8519.826,9600.07%
2019/07/2614.926.161626.1626.15-1.126,7210.00%
2019/07/255626.431726.5626.303926,3670.15%
2019/07/24113.428.1320.728.1028.1092.724,8650.37% 大買/
2019/07/233.628.021.328.1028.102.324,4920.01%
2019/07/227.127.93104.727.8227.95-97.524,260-0.40% 大賣/
2019/07/196.527.415027.4127.50-43.523,851-0.18%
2019/07/187.127.2520.327.2327.20-13.123,830-0.06%
2019/07/1719.627.221827.2827.151.623,8440.01%
2019/07/1621.327.320.827.4027.3520.523,7290.09%
2019/07/151.927.502927.3027.50-27.123,605-0.11%
2019/07/123.227.2952.127.2627.35-48.923,437-0.21%
2019/07/1124.326.733227.0527.20-7.723,233-0.03%
2019/07/1017.226.493126.4426.50-13.822,762-0.06%
2019/07/0920.226.362826.3826.20-7.822,823-0.03%
2019/07/0812.826.35126.3526.3511.823,0650.05%
2019/07/0517.126.461826.5026.45-0.923,1750.00%
2019/07/044.226.361626.4026.40-11.823,236-0.05%
2019/07/03116.525.901625.9726.10100.523,4910.43% 大買/
2019/07/0231.225.881525.9025.9016.223,6720.07%
2019/07/0133.225.891625.9226.0017.223,7890.07%
2019/06/2830.226.041526.0526.0015.223,4880.06%
2019/06/275.326.26326.3026.352.323,3800.01%
2019/06/261526.3300.0026.301523,3070.06%
2019/06/2515.726.471026.4326.455.723,4610.02%
2019/06/2410.226.311226.4126.50-1.823,674-0.01%
2019/06/212.326.262026.2026.25-17.723,732-0.07%
2019/06/2013.426.291126.3226.302.423,6670.01%
2019/06/1912.926.122826.2526.35-15.123,701-0.06%
2019/06/182.825.96126.0025.951.823,5400.01%
2019/06/1748.625.9024.526.1325.9024.123,7090.10%
2019/06/1415.525.803525.8425.90-19.523,776-0.08%
2019/06/1321.525.5524.325.6525.55-2.824,075-0.01%
2019/06/1271.125.73144.125.7625.80-7323,782-0.31% 大賣/
2019/06/1199.126.66378.926.6026.55-279.822,365-1.25% 大賣/鉅額交易
2019/06/1026.427.291527.2827.3011.421,3590.05%
2019/06/0633.927.291327.2527.4020.921,2160.10%
2019/06/054.427.331327.2727.25-8.621,017-0.04%
2019/06/041.227.1818.927.1427.40-17.720,989-0.08%
2019/06/0312.627.1627.527.1727.20-14.921,008-0.07%
2019/05/3120.127.492927.4727.40-8.920,625-0.04%
2019/05/3010.327.013226.9627.20-21.720,292-0.11%
2019/05/290.126.6021.826.6226.60-21.620,092-0.11%
2019/05/2846.126.6515.226.6026.6530.920,0480.15%
2019/05/2716.526.27526.2926.3511.519,6470.06%
2019/05/247.126.146.526.0726.100.619,6230.00%
2019/05/237.225.8900.0025.957.219,4140.04%
2019/05/2211.425.911126.0126.050.419,2940.00%
2019/05/2134.125.862426.1026.2010.119,1930.05%
2019/05/203.225.441.625.3825.501.618,6010.01%
2019/05/173625.23325.2725.153318,5850.18%
2019/05/1630.225.2500.0025.1030.218,6060.16%
2019/05/150.425.25225.2025.15-1.618,588-0.01%
2019/05/1411.225.06725.1425.004.218,9160.02%
2019/05/132.425.251.525.1225.200.918,8070.00%
2019/05/10125.05525.0725.00-418,849-0.02%
2019/05/0912.225.11225.1525.0010.218,9330.05%
2019/05/082.224.97325.1525.10-0.818,8510.00%
2019/05/0713.325.1215.325.1225.15-218,793-0.01%
2019/05/062124.854824.9925.00-2718,814-0.14%
2019/05/0344.525.339.325.3025.3035.218,4680.19%
2019/05/0222.625.50225.5025.5020.618,2530.11%
2019/04/302225.4000.0025.352218,2210.12%
2019/04/2942.925.416.825.3425.4036.118,2110.20%
2019/04/2619.824.603524.5124.75-15.217,998-0.08%
2019/04/2532.524.341024.2524.2522.517,9560.13%
2019/04/2412.124.3400.0024.2512.117,9820.07%
2019/04/230.224.252124.2024.25-20.817,987-0.12%
2019/04/221.924.2000.0024.201.917,9080.01%
2019/04/192.624.061.424.1024.101.218,0690.01%
2019/04/182.523.9800.0024.002.518,1710.01%
2019/04/171.723.97124.0023.950.718,5050.00%
2019/04/161.323.9100.0023.901.318,6570.01%
2019/04/1518.423.821823.8924.000.418,8070.00%
2019/04/12121.423.751523.8023.85106.418,6930.57% 大買/鉅額交易
2019/04/1122.623.861023.9023.9012.618,3970.07%
2019/04/101.123.9516.523.9524.00-15.418,284-0.08%
2019/04/099.823.881123.8624.00-1.218,336-0.01%
2019/04/081024.001724.0023.95-718,029-0.04%
2019/04/0315.523.973.323.8924.0012.217,7040.07%
2019/04/020.224.00523.8524.00-4.817,400-0.03%
2019/04/0161.423.893823.8923.8523.417,2890.14%
2019/03/2915.423.721723.5723.75-1.617,047-0.01%
2019/03/281.223.6025.323.4123.60-24.116,965-0.14%
2019/03/272823.48523.5023.452316,7850.14%
2019/03/2661.623.531523.5323.5546.616,5430.28%
2019/03/2525.123.441523.4723.4510.116,7590.06%
2019/03/227.323.322823.4423.60-20.716,503-0.13%
2019/03/2117.323.211423.3123.353.316,2570.02%
2019/03/2018.923.200.223.3523.3018.716,1360.12%
2019/03/192.323.281223.2123.30-9.715,773-0.06%
2019/03/1876.223.07522.9423.1071.215,5020.46%
2019/03/151.222.551022.4522.50-8.814,950-0.06%
2019/03/140.522.4000.0022.350.514,8890.00%
2019/03/132.122.401022.4022.40-7.915,168-0.05%
2019/03/121.822.395422.3122.40-52.215,255-0.34%
2019/03/1120.222.131022.2022.1010.215,2360.07%
2019/03/0825.322.081522.1522.1010.315,4460.07%
2019/03/07522.261022.3522.20-515,604-0.03%
2019/03/066.722.1500.0022.206.715,5200.04%
2019/03/051.622.20322.1522.15-1.415,649-0.01%
2019/03/04222.2000.0022.15215,7720.01%
2019/02/270.822.100.122.1022.100.715,6960.00%
2019/02/260.522.000.622.0022.00-0.115,6410.00%
2019/02/251.322.00122.0022.000.315,6150.00%
2019/02/220.121.9000.0021.850.115,6160.00%
2019/02/210.321.851121.7521.80-10.715,713-0.07%
2019/02/20121.851021.7021.80-915,837-0.06%
2019/02/191421.6500.0021.601415,7720.09%
2019/02/181.421.802121.7221.70-19.615,793-0.12%
2019/02/1530.221.6400.0021.5530.215,7570.19%
2019/02/140.221.9000.0021.800.215,7410.00%
2019/02/131.421.9510.121.9521.90-8.815,671-0.06%
2019/02/120.621.6500.0021.600.615,3070.00%
2019/02/11221.551021.5021.45-815,363-0.05%
2019/01/30021.40221.4021.35-215,373-0.01%
2019/01/2910.221.151021.2521.250.215,2620.00%
2019/01/2810.221.101021.2021.300.215,2600.00%
2019/01/2520.421.052021.1821.200.415,4270.00%
2019/01/2428.121.081721.1121.1511.115,3860.07%
2019/01/2320.521.132021.1521.150.515,6890.00%
2019/01/22021.35121.4021.35-115,855-0.01%
2019/01/211.221.40221.3021.40-0.816,1390.00%
2019/01/181.521.20121.1021.200.516,3420.00%
2019/01/171.820.92220.9520.95-0.216,6980.00%
2019/01/161.320.98121.0021.000.317,0120.00%
2019/01/150.521.1012.521.1021.10-11.917,393-0.07%
2019/01/143.121.00220.9521.001.117,5070.01%
2019/01/116.321.001820.9521.00-11.717,687-0.07%
2019/01/100.320.95520.8320.90-4.717,599-0.03%
2019/01/090.720.703420.6720.70-33.317,810-0.19%
2019/01/081.220.321020.3520.30-8.817,839-0.05%
2019/01/0711.520.311020.3020.301.518,1230.01%
2019/01/0410.820.060.420.2520.2010.318,4560.06%
2019/01/030.220.2000.0020.100.219,5290.00%
2019/01/0210.620.1100.0020.1010.619,7570.05%
2018/12/2853.220.19420.1520.1049.219,9010.25%
2018/12/271020.15320.2020.25719,9890.04%
2018/12/263.320.040.520.1020.002.820,2020.01%
2018/12/250.220.1500.0020.050.220,2850.00%
2018/12/240.820.2500.0020.200.820,4670.00%
2018/12/210.520.1000.0020.000.520,5530.00%
2018/12/202.520.091020.2020.05-7.520,632-0.04%
2018/12/191.720.141020.1320.20-8.320,630-0.04%
2018/12/1844.120.191020.1020.0534.120,6890.16%
2018/12/1712.720.4500.0020.4012.720,5590.06%
2018/12/141020.5000.0020.501020,6680.05%
2018/12/133.920.621320.6520.60-9.120,707-0.04%
2018/12/120.620.5500.0020.450.620,6760.00%
2018/12/111.220.23220.2020.20-0.820,6990.00%
2018/12/1013.420.2600.0020.2013.420,8230.06%
2018/12/07320.4500.0020.35320,8810.01%
2018/12/062720.5400.0020.452720,8420.13%
2018/12/0511.620.680.620.8020.651120,6220.05%
2018/12/042.220.8700.0020.902.220,6710.01%
2018/12/038.120.942120.9521.00-12.921,048-0.06%
2018/11/300.320.8500.0020.800.321,0580.00%
2018/11/2928.720.7300.0020.6528.720,9230.14%
2018/11/282.320.7200.0020.752.320,8130.01%
2018/11/275.320.752020.6020.70-14.720,751-0.07%
2018/11/260.120.909.321.0020.75-9.120,769-0.04%
2018/11/230.520.8500.0020.750.520,7460.00%
2018/11/22220.9000.0020.85220,9400.01%
2018/11/212.220.8700.0020.952.220,9710.01%
2018/11/203.621.0600.0021.003.620,9520.02%
2018/11/193.121.35221.4021.151.120,8670.01%
2018/11/160.521.3500.0021.300.520,9400.00%
2018/11/156.221.05521.2521.251.221,1010.01%
2018/11/142.521.1800.0021.252.521,1410.01%
2018/11/131.521.0200.0021.101.521,1460.01%
2018/11/120.521.206021.1521.10-59.521,230-0.28%
2018/11/092521.2500.0021.202521,3880.12%
2018/11/08121.351121.2521.35-1021,427-0.05%
2018/11/075.221.053421.1421.10-28.821,259-0.14%
2018/11/0611.220.86020.9520.9511.221,3310.05%
2018/11/0521.320.81320.7020.9018.321,2710.09%
2018/11/020.420.951020.5020.95-9.621,327-0.05%
2018/11/01220.332120.3520.35-1921,475-0.09%
2018/10/3121.420.24920.3720.5012.421,6540.06%
2018/10/301119.95219.9519.85921,3810.04%
2018/10/2910.419.7300.0019.6010.421,4570.05%
2018/10/262819.9900.0019.852821,2370.13%
2018/10/258.319.9500.0019.958.320,9890.04%
2018/10/2412.120.323520.2020.40-22.920,864-0.11%
2018/10/2317.420.66520.8020.5512.420,5960.06%
2018/10/224.520.9700.0020.904.520,6340.02%
2018/10/19221.103.521.1221.20-1.521,371-0.01%
2018/10/181.621.2900.0021.301.621,9530.01%
2018/10/171.121.3100.0021.301.122,2880.00%
2018/10/163.321.261021.2021.25-6.722,707-0.03%
2018/10/1514.621.493121.3721.50-16.422,810-0.07%
2018/10/124.621.43221.7521.752.622,7250.01%
2018/10/1115.421.58521.3521.6010.422,5140.05%
2018/10/091.122.35422.4522.35-2.921,684-0.01%
2018/10/080.522.15122.1522.05-0.421,5990.00%
2018/10/056.722.032122.1022.05-14.321,648-0.07%
2018/10/0411.322.2100.0022.2011.321,7190.05%
2018/10/034.422.379022.4222.30-85.621,664-0.40%
2018/10/025.322.4200.0022.455.321,8000.02%
2018/10/013.122.5300.0022.603.121,7370.01%
2018/09/286.222.44622.5022.550.221,9240.00%
2018/09/27022.5500.0022.50021,9370.00%
2018/09/26222.604.122.6622.55-2.121,787-0.01%
2018/09/253.522.70122.7022.752.521,9310.01%
2018/09/213.922.34922.5922.65-5.121,926-0.02%
2018/09/2010.822.25222.2022.208.821,8150.04%
2018/09/194.222.28722.4122.30-2.821,922-0.01%
2018/09/180.522.40322.3522.40-2.521,967-0.01%
2018/09/172.422.310.222.3522.302.222,1110.01%
2018/09/14022.451.322.4922.35-1.323,007-0.01%
2018/09/13122.4000.0022.40123,3210.00%
2018/09/123.822.18322.2522.250.823,9160.00%
2018/09/110.822.30522.2522.30-4.224,111-0.02%
2018/09/107.822.2417.222.1522.30-9.424,379-0.04%
2018/09/072.722.3450.322.5122.30-47.624,644-0.19%
2018/09/066.122.08422.1422.002.124,4980.01%
2018/09/055.222.33122.3522.254.224,3060.02%
2018/09/040.222.5000.0022.450.224,3890.00%
2018/09/033.822.4200.0022.453.824,4950.02%
2018/08/310.422.60222.4022.60-1.624,580-0.01%
2018/08/303.222.512222.4022.45-18.824,596-0.08%
2018/08/29122.553022.5022.60-2924,861-0.12%
2018/08/286.422.2945.322.4322.45-38.924,888-0.16%
2018/08/27422.1500.0022.25424,8770.02%
2018/08/240.122.35222.2522.25-1.925,024-0.01%
2018/08/230.422.40622.3822.35-5.626,130-0.02%
2018/08/22022.30622.2522.25-626,468-0.02%
2018/08/210.422.05122.0022.00-0.626,2560.00%
2018/08/2011.621.8100.0021.8011.626,2100.04%
2018/08/17221.75121.9021.75126,2000.00%
2018/08/160.421.9000.0021.800.426,0870.00%
2018/08/151.221.5700.0021.551.226,0340.00%
2018/08/140.621.850.521.8521.700.126,0050.00%
2018/08/134.321.5812021.5221.60-115.726,031-0.44% 大賣/鉅額交易
2018/08/101.221.7000.0021.801.225,8090.00%
2018/08/095.721.812021.9021.70-14.325,901-0.06%
2018/08/081.621.941.321.9221.950.325,5100.00%
2018/08/07521.791121.8321.65-625,626-0.02%
2018/08/064.721.6400.0021.654.725,7570.02%
2018/08/03121.30421.2021.30-325,721-0.01%
2018/08/020.521.35321.3021.25-2.525,593-0.01%
2018/08/010.221.45121.3021.40-0.825,5430.00%
2018/07/31121.2500.0021.35125,6180.00%
2018/07/3016.520.89221.0021.0014.525,4880.06%
2018/07/278.820.98121.0520.957.825,5930.03%
2018/07/2634.621.04121.0021.1033.625,3590.13%
2018/07/2511422.4022.222.4322.4591.824,5940.37% 大買/
2018/07/243.122.32322.3222.350.124,2250.00%
2018/07/232.322.151922.1122.20-16.723,943-0.07%
2018/07/2050.921.901221.8821.9038.923,8170.16%
2018/07/190.121.85921.8021.80-8.923,401-0.04%
2018/07/181.321.7100.0021.701.323,3020.01%
2018/07/175.121.700.121.8021.705.123,3220.02%
2018/07/160.221.801621.7221.70-15.823,204-0.07%
2018/07/131.921.80121.6521.800.923,1810.00%
2018/07/124.321.41421.4821.650.322,9930.00%
2018/07/114.321.2500.0021.254.322,8210.02%
2018/07/1012.221.1500.0021.1512.222,7230.05%
2018/07/095.321.08121.0521.054.322,7060.02%
2018/07/06221.0000.0020.95222,8090.01%
2018/07/050.221.0000.0020.900.222,9340.00%
2018/07/0400.00121.0020.90-123,0800.00%
2018/07/03221.05121.1020.95123,2440.00%
2018/07/02421.34621.2821.05-223,287-0.01%
2018/06/2920.521.232.421.0121.2518.123,2690.08%
2018/06/281.220.9200.0020.901.223,0180.01%
2018/06/27121.1500.0021.00122,8980.00%
2018/06/261.721.14221.1321.10-0.322,8660.00%
2018/06/251.821.174.321.2021.15-2.522,765-0.01%
2018/06/22620.8600.0020.90622,1870.03%
2018/06/2119.421.07121.0521.0518.421,8350.08%
2018/06/202.821.341.321.3821.201.521,4480.01%
2018/06/1910.621.2600.0021.2010.621,2550.05%
2018/06/152.621.51121.5521.501.620,9930.01%
2018/06/14321.52121.4021.40220,6880.01%
2018/06/136.321.80221.8521.754.320,6510.02%
2018/06/124.221.8800.0021.954.220,9430.02%
2018/06/116.521.86121.9521.905.520,7420.03%
2018/06/080.221.850.421.8521.85-0.220,6470.00%
2018/06/071.221.820.421.9021.900.820,5500.00%
2018/06/061.221.702021.5521.80-18.820,481-0.09%
2018/06/0520.621.4500.0021.5020.620,0940.10%
2018/06/045.521.16821.1521.25-2.519,888-0.01%
2018/06/011.921.02221.1021.10-0.119,8060.00%
2018/05/31221.021021.1020.90-819,617-0.04%
2018/05/301521.025421.0521.00-3918,518-0.21%
2018/05/29521.261121.3021.30-618,050-0.03%
2018/05/28121.2500.0021.25118,1740.01%
2018/05/25221.150.521.2021.151.518,4470.01%
2018/05/24421.140.421.2021.203.618,5300.02%
2018/05/234.721.1600.0021.154.718,7450.02%
2018/05/2214.221.2000.0021.2514.218,7890.08%
2018/05/21621.210.321.2521.255.819,1740.03%
2018/05/180.521.15221.1821.15-1.519,484-0.01%
2018/05/170.421.151121.2521.15-10.619,752-0.05%
2018/05/164.121.05321.1021.101.119,7240.01%
2018/05/1515.321.131021.2021.155.320,2360.03%
2018/05/141.621.2036.621.1821.20-3521,219-0.16%
2018/05/1123.720.87920.9020.9014.720,8910.07%
2018/05/101220.71220.7520.801020,7620.05%
2018/05/098.520.71120.7520.707.520,6230.04%
2018/05/082.220.7500.0020.702.220,6090.01%
2018/05/0712.420.6600.0020.7012.420,4820.06%
2018/05/041.220.5900.0020.701.220,2290.01%
2018/05/03720.66120.6520.55619,9640.03%
2018/05/0212.120.951620.9020.85-3.919,853-0.02%
2018/04/30520.96120.8021.00419,8230.02%
2018/04/27020.601020.5520.60-1019,442-0.05%
2018/04/260.320.509.320.5420.55-919,337-0.05%
2018/04/253.320.16420.1520.25-0.718,7560.00%
2018/04/24020.253020.2020.25-3018,750-0.16%
2018/04/2319.720.2300.0020.1519.718,6640.11%
2018/04/200.920.358.120.2920.35-7.218,459-0.04%
2018/04/191.220.161.120.1620.20018,3910.00%
2018/04/180.420.1000.0020.100.418,4050.00%
2018/04/175.219.97520.0420.050.218,4180.00%
2018/04/1611.220.04320.0020.158.218,4190.04%
2018/04/130.520.0530.320.0520.05-29.818,429-0.16%
2018/04/1260.419.9583.120.0820.10-22.618,673-0.12%
2018/04/112.719.961619.9320.00-13.318,618-0.07%
2018/04/100.719.802119.6819.80-20.318,443-0.11%
2018/04/09619.4900.0019.60618,6170.03%
2018/04/032.119.4100.0019.452.118,3930.01%
2018/04/0217.219.4600.0019.5017.218,2440.09%
2018/03/3100.001619.5719.55-1618,130-0.09%
2018/03/292.619.4800.0019.602.618,0610.01%
2018/03/280.319.551119.4519.50-10.717,940-0.06%
2018/03/271.419.4600.0019.451.417,8630.01%
2018/03/26419.3400.0019.35417,5560.02%
2018/03/233219.382.919.4519.4029.117,4040.17%
2018/03/22219.601019.6319.60-817,160-0.05%
2018/03/210.219.60319.5519.60-2.817,019-0.02%
2018/03/2045.719.5000.0019.5045.717,1930.27%
2018/03/1911.919.48519.5319.606.917,0950.04%
2018/03/167.219.3900.0019.307.216,7980.04%
2018/03/1520.419.4000.0019.3520.416,4150.12%
2018/03/144.419.47119.5019.453.416,4140.02%
2018/03/132.319.55419.4519.55-1.716,419-0.01%
2018/03/124.819.50819.4819.50-3.216,407-0.02%
2018/03/09019.45119.3519.40-116,501-0.01%
2018/03/082.219.3300.0019.352.216,7110.01%
2018/03/071.519.332119.3319.40-19.516,752-0.12%
2018/03/060.519.401319.3019.35-12.517,009-0.07%
2018/03/052.219.2800.0019.202.217,2290.01%
2018/03/02319.3300.0019.35317,1200.02%
2018/03/010.319.45719.4819.40-6.717,038-0.04%
2018/02/27519.4021.119.4819.35-16.116,915-0.10%
2018/02/261.219.41619.4419.50-4.816,660-0.03%
2018/02/230.419.355.419.3519.30-516,730-0.03%
2018/02/221.519.231019.2019.30-8.517,184-0.05%
2018/02/21219.30419.2519.30-217,463-0.01%
2018/02/122.118.852518.8218.80-22.917,075-0.13%
2018/02/095.118.732418.8018.70-18.916,791-0.11%
2018/02/088.218.9121.318.8918.90-13.116,543-0.08%
2018/02/071018.768818.9618.65-7816,492-0.47%
2018/02/0671.718.57818.5318.5063.716,0360.40%
2018/02/05619.062119.0819.10-1514,890-0.10%
2018/02/02119.2500.0019.30114,7020.01%
2018/02/013.319.30319.3019.300.314,7430.00%
2018/01/311019.22319.3219.20714,7720.05%
2018/01/30319.30119.3519.30214,6520.01%
2018/01/291.419.430.519.5019.500.914,5920.01%
2018/01/262.219.401619.4519.45-13.814,560-0.09%
2018/01/250.219.50119.3519.50-0.814,466-0.01%
2018/01/24819.3412919.4019.45-12114,371-0.84% 大賣/鉅額交易
2018/01/231.419.501019.4819.55-8.614,207-0.06%
2018/01/220.919.5527.719.5619.60-26.814,192-0.19%
2018/01/191119.551119.5519.60014,1250.00%
2018/01/180.319.5000.0019.550.314,1030.00%
2018/01/1720.619.43119.5019.5019.614,1040.14%
2018/01/166.519.531.319.4519.455.213,9440.04%
2018/01/155.419.476.319.4519.50-0.913,804-0.01%
2018/01/120.219.5000.0019.500.213,6250.00%
2018/01/112.119.480.119.5019.55213,4330.02%
2018/01/101.419.510.219.5519.601.213,5760.01%
2018/01/091919.53119.5019.601813,4860.13%
2018/01/0811.319.501719.5919.60-5.713,493-0.04%
2018/01/050.519.301.119.3019.35-0.613,1080.00%
2018/01/04219.201119.2419.30-913,178-0.07%
2018/01/032.219.166019.1219.35-57.813,256-0.44%
2018/01/021.318.900.618.9018.900.712,8210.01%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章