台新金 (2887)-元富-板橋券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	17.45	0	0.00	17.45	1.1	31,029	0.00%
2025/01/21	0	0.00	55	17.44	17.40	-55	30,934	-0.18%
2025/01/20	17.4	17.31	3.3	17.40	17.30	14	30,794	0.05%
2025/01/17	29.1	17.36	7	17.41	17.30	22.1	30,917	0.07%
2025/01/16	14.7	17.45	44	17.54	17.45	-29.3	31,191	-0.09%
2025/01/15	2.2	17.34	7	17.41	17.40	-4.8	31,420	-0.02%
2025/01/14	7.2	17.30	7	17.39	17.35	0.2	31,604	0.00%
2025/01/13	7.7	17.28	26.3	17.35	17.25	-18.6	31,855	-0.06%
2025/01/10	27	17.46	6	17.47	17.40	21	31,744	0.07%
2025/01/09	5	17.65	8	17.72	17.50	-3	31,884	-0.01%
2025/01/08	9.2	17.69	6	17.77	17.65	3.2	32,471	0.01%
2025/01/07	2	17.63	2	17.83	17.65	0	32,679	0.00%
2025/01/06	0.6	17.56	277	17.56	17.75	-276.4	32,736	-0.84%	大賣/鉅額交易
2025/01/03	268.3	17.60	12	17.63	17.55	256.3	32,619	0.79%	大買/鉅額交易
2025/01/02	2.2	17.39	9	17.55	17.55	-6.8	33,077	-0.02%
2024/12/31	10.1	17.41	0	0.00	17.40	10.1	33,124	0.03%
2024/12/30	0.7	17.60	1	17.55	17.65	-0.3	33,640	0.00%
2024/12/27	4.3	17.63	0	0.00	17.60	4.3	34,091	0.01%
2024/12/26	1.1	17.74	1	17.65	17.70	0.1	34,462	0.00%
2024/12/25	5.6	17.57	0	0.00	17.75	5.6	34,315	0.02%
2024/12/24	1.8	17.63	12	17.67	17.80	-10.2	34,255	-0.03%
2024/12/23	5.6	17.46	11.3	17.49	17.50	-5.7	33,998	-0.02%
2024/12/20	14.1	17.16	0	0.00	17.10	14.1	33,452	0.04%
2024/12/19	18.7	17.26	0	0.00	17.30	18.7	32,653	0.06%
2024/12/18	12.6	17.50	1	17.50	17.60	11.6	33,079	0.04%
2024/12/17	5.2	17.42	1.4	17.47	17.50	3.8	32,980	0.01%
2024/12/16	5.3	17.46	1	17.50	17.40	4.3	33,235	0.01%
2024/12/13	3.3	17.50	1	17.50	17.45	2.3	33,617	0.01%
2024/12/12	6.6	17.68	1	17.75	17.70	5.6	34,125	0.02%
2024/12/11	8.1	17.61	0	0.00	17.55	8.1	34,766	0.02%
2024/12/10	47	17.79	5.5	17.75	17.70	41.5	34,999	0.12%
2024/12/09	0.3	17.60	7	17.64	17.65	-6.7	35,042	-0.02%
2024/12/06	2.1	17.45	51	17.45	17.45	-48.9	35,104	-0.14%
2024/12/05	17.6	17.41	17	17.45	17.45	0.6	35,083	0.00%
2024/12/04	9	17.31	8.2	17.30	17.30	0.8	35,252	0.00%
2024/12/03	60.3	17.45	3	17.45	17.50	57.3	35,433	0.16%
2024/12/02	4.7	17.36	5.1	17.25	17.40	-0.4	35,574	0.00%
2024/11/29	7.3	17.17	5	17.25	17.10	2.3	35,444	0.01%
2024/11/28	10	17.30	5	17.30	17.30	5	35,580	0.01%
2024/11/27	0.1	17.55	5.2	17.60	17.45	-5.1	35,919	-0.01%
2024/11/26	20.9	17.55	0	0.00	17.55	20.9	36,247	0.06%
2024/11/25	1.3	17.65	6.1	17.59	18.00	-4.8	36,551	-0.01%
2024/11/22	2	17.40	6	17.38	17.35	-4	36,775	-0.01%
2024/11/21	5.6	17.22	0	0.00	17.25	5.6	38,004	0.01%
2024/11/20	19.1	17.33	20.5	17.31	17.35	-1.5	37,793	0.00%
2024/11/19	0	0.00	11	17.40	17.45	-11	37,524	-0.03%
2024/11/18	11.6	16.99	0	0.00	16.90	11.6	36,906	0.03%
2024/11/15	6	16.91	1	16.90	16.90	5	36,605	0.01%
2024/11/14	8.6	16.89	0	0.00	16.85	8.6	36,611	0.02%
2024/11/13	17.1	16.93	10	16.95	17.05	7.1	36,603	0.02%
2024/11/12	2	17.00	102.1	17.00	17.00	-100	36,471	-0.27%	大賣/
2024/11/11	2.1	17.06	3	17.10	17.15	-0.9	36,229	0.00%
2024/11/08	3.4	17.16	2	17.15	17.15	1.4	36,643	0.00%
2024/11/07	4	17.13	1	17.15	17.20	3	36,810	0.01%
2024/11/06	6.1	17.10	0.6	17.15	17.05	5.5	37,256	0.01%
2024/11/05	32.1	17.18	0	0.00	17.15	32.1	38,421	0.08%
2024/11/04	2.3	17.08	2.1	17.08	17.10	0.2	39,298	0.00%
2024/11/01	36.3	16.97	1	17.00	17.00	35.3	39,739	0.09%
2024/10/30	4.1	17.14	1.2	17.25	17.10	2.8	39,696	0.01%
2024/10/29	4.1	17.14	1	17.20	17.20	3.1	39,827	0.01%
2024/10/28	1.7	17.32	2.2	17.32	17.25	-0.6	40,039	0.00%
2024/10/25	50.6	17.20	0	0.00	17.20	50.6	40,432	0.13%
2024/10/24	6.2	17.16	138	17.15	17.20	-131.8	40,749	-0.32%	大賣/鉅額交易
2024/10/23	18	17.28	0	0.00	17.20	18	40,628	0.04%
2024/10/22	4	17.38	1.6	17.45	17.45	2.4	40,770	0.01%
2024/10/21	8	17.45	2	17.53	17.50	6	40,886	0.01%
2024/10/18	7.2	17.50	18	17.59	17.55	-10.8	40,979	-0.03%
2024/10/17	5.3	17.41	3	17.40	17.45	2.3	40,979	0.01%
2024/10/16	28.2	17.26	1	17.25	17.35	27.2	41,064	0.07%
2024/10/15	26.5	17.27	8.2	17.33	17.55	18.3	40,907	0.04%
2024/10/14	37.1	17.45	0.5	17.55	17.45	36.7	40,333	0.09%
2024/10/11	20.9	17.86	0	0.00	17.75	20.9	40,032	0.05%
2024/10/09	8.1	18.00	2	18.10	18.10	6.1	39,619	0.02%
2024/10/08	44.5	17.98	1.1	18.18	18.20	43.4	39,338	0.11%
2024/10/07	80.6	18.15	0.4	18.20	18.20	80.2	38,665	0.21%
2024/10/04	38.2	18.22	6	18.15	18.20	32.2	38,129	0.08%
2024/10/01	8.8	18.29	0.3	18.40	18.40	8.5	37,731	0.02%
2024/09/30	2	18.40	102	18.42	18.40	-100	37,817	-0.26%	大賣/
2024/09/27	54.2	18.35	28	18.40	18.40	26.2	37,502	0.07%
2024/09/26	4.1	18.33	0	0.00	18.40	4.1	37,099	0.01%
2024/09/25	0.7	18.40	1	18.35	18.40	-0.3	36,729	0.00%
2024/09/24	15	18.20	0	0.00	18.40	15	36,267	0.04%
2024/09/23	7.9	18.18	2.6	18.21	18.30	5.3	35,931	0.01%
2024/09/20	24.3	18.22	30	18.43	18.25	-5.7	35,603	-0.02%
2024/09/19	16.1	18.41	10	18.49	18.55	6.1	34,261	0.02%
2024/09/18	15.8	18.27	3	18.33	18.20	12.8	33,916	0.04%
2024/09/16	2.5	18.76	12	18.80	18.85	-9.5	33,031	-0.03%
2024/09/13	0.7	18.65	15.1	18.63	18.75	-14.4	32,831	-0.04%
2024/09/12	41.2	17.96	20	18.14	18.30	21.1	32,368	0.07%
2024/09/11	12.3	18.43	48.9	18.54	18.50	-36.6	31,480	-0.12%
2024/09/10	4.6	18.65	90.6	18.68	18.80	-86	30,926	-0.28%
2024/09/09	7.4	18.14	12	18.53	18.70	-4.6	30,531	-0.02%
2024/09/06	5.1	18.50	7	18.55	18.45	-1.9	30,094	-0.01%
2024/09/05	0	18.30	2.8	18.40	18.20	-2.8	30,048	-0.01%
2024/09/04	13.4	17.96	23	18.01	18.15	-9.6	29,773	-0.03%
2024/09/03	15.5	18.38	33.2	18.46	18.45	-17.7	29,493	-0.06%
2024/09/02	0.5	18.68	1.1	18.70	18.65	-0.6	29,039	0.00%
2024/08/30	13.1	18.51	5	18.55	18.50	8.1	28,936	0.03%
2024/08/29	41.4	18.51	8.8	18.54	18.40	32.5	28,556	0.11%
2024/08/28	98.1	18.89	34	18.89	18.90	64.1	28,922	0.22%
2024/08/27	150.2	19.55	39	19.47	19.20	111.2	28,646	0.39%	大買/鉅額交易
2024/08/26	67	19.83	102.8	19.94	20.00	-35.8	28,196	-0.13%	大賣/
2024/08/23	190.4	19.27	74	19.31	19.40	116.4	26,705	0.44%	大買/鉅額交易
2024/08/21	0.8	18.75	2.1	18.72	18.80	-1.3	25,357	-0.01%
2024/08/20	5.3	18.71	7	18.70	18.75	-1.7	25,345	-0.01%
2024/08/19	3.2	18.70	2	18.70	18.60	1.2	25,355	0.00%
2024/08/16	1.2	18.69	21.3	18.75	18.80	-20.1	25,423	-0.08%
2024/08/15	26.5	18.41	1	18.60	18.35	25.5	25,397	0.10%
2024/08/14	0	0.00	65.2	18.69	18.80	-65.2	25,459	-0.26%
2024/08/13	1	18.20	9.4	18.22	18.30	-8.4	25,182	-0.03%
2024/08/12	0.4	18.20	5	18.20	18.20	-4.6	25,343	-0.02%
2024/08/09	21.5	17.83	6	17.94	17.90	15.5	25,444	0.06%
2024/08/08	6.2	17.55	11	17.67	17.70	-4.8	24,965	-0.02%
2024/08/07	30.1	17.44	15.4	17.48	17.50	14.7	24,861	0.06%
2024/08/06	46.5	17.43	3.3	17.55	17.55	43.2	24,460	0.18%
2024/08/05	106.3	19.34	5	19.00	18.80	101.3	23,277	0.44%	大買/鉅額交易
2024/08/02	106.9	19.88	24.5	20.02	20.10	82.4	22,286	0.37%	大買/
2024/08/01	16.3	20.12	2.3	20.24	20.15	14	21,886	0.06%
2024/07/31	2.4	20.34	12	20.34	20.30	-9.6	22,026	-0.04%
2024/07/30	0.8	20.29	10.4	20.16	20.20	-9.5	22,229	-0.04%
2024/07/29	3.1	20.22	84	20.24	20.40	-80.9	21,964	-0.37%
2024/07/26	2	20.00	3.4	20.04	20.05	-1.4	21,817	-0.01%
2024/07/23	14	19.85	30	19.92	20.00	-16	21,867	-0.07%
2024/07/22	23	19.49	5.4	19.52	19.60	17.7	21,694	0.08%
2024/07/19	25.3	19.63	272.1	19.56	19.75	-246.9	21,228	-1.16%	大賣/鉅額交易
2024/07/18	34.9	19.78	249	19.96	19.95	-214.1	20,811	-1.03%	大賣/鉅額交易
2024/07/17	277.1	19.95	282.6	20.01	19.90	-5.4	20,427	-0.03%	大買/大賣/
2024/07/16	2.8	19.96	293	19.94	20.00	-290.2	20,147	-1.44%	大賣/鉅額交易
2024/07/15	2.4	20.02	32	19.97	20.00	-29.6	20,277	-0.15%
2024/07/12	35.4	19.99	292.1	19.96	20.05	-256.6	20,139	-1.27%	大賣/鉅額交易
2024/07/11	71.1	20.00	28	19.96	19.95	43.1	19,904	0.22%
2024/07/10	22.4	19.75	102	19.75	19.75	-79.6	19,949	-0.40%	大賣/
2024/07/09	8	19.54	34	19.55	19.60	-26	19,846	-0.13%
2024/07/08	404.5	19.39	1,499.5	19.45	19.50	-1,095	19,801	-5.53%	大買/大賣/鉅額交易
2024/07/05	6.1	19.25	24	19.26	19.25	-18	19,579	-0.09%
2024/07/04	148	19.25	6.1	19.29	19.30	141.9	19,682	0.72%	大買/鉅額交易
2024/07/03	399.1	19.15	18.2	19.05	19.20	380.9	19,525	1.95%	大買/鉅額交易
2024/07/02	1	18.80	1	18.85	18.80	0	19,103	0.00%
2024/07/01	116	18.90	1	18.90	18.85	115	19,094	0.60%	大買/鉅額交易
2024/06/28	5	18.85	0	0.00	18.85	5	19,050	0.03%
2024/06/27	12.5	18.71	0	0.00	18.75	12.5	18,919	0.07%
2024/06/26	3.7	18.82	1	18.80	18.80	2.7	18,980	0.01%
2024/06/25	3.5	18.91	17	18.83	18.95	-13.5	18,957	-0.07%
2024/06/24	0.8	18.70	1.1	18.70	18.75	-0.3	18,753	0.00%
2024/06/21	1.1	18.63	3	18.77	18.70	-1.9	18,749	-0.01%
2024/06/20	8.7	18.68	5	18.65	18.60	3.7	18,392	0.02%
2024/06/19	14.2	18.70	6.1	18.80	18.65	8.1	18,273	0.04%
2024/06/18	0.9	18.71	0	0.00	18.65	0.9	18,175	0.01%
2024/06/17	3.5	18.74	5	18.75	18.70	-1.5	18,037	-0.01%
2024/06/14	0.1	18.65	0	0.00	18.75	0.1	18,158	0.00%
2024/06/13	6.4	18.65	0	0.00	18.60	6.4	18,194	0.04%
2024/06/12	202.2	18.60	0	0.00	18.55	202.2	18,697	1.08%	大買/鉅額交易
2024/06/11	21.8	18.73	1.1	18.74	18.65	20.7	19,080	0.11%
2024/06/07	4	18.71	208.2	18.77	18.80	-204.2	19,049	-1.07%	大賣/鉅額交易
2024/06/06	1	18.65	101	18.65	18.60	-100	18,974	-0.53%	大賣/
2024/06/04	1.1	18.35	23	18.36	18.40	-21.9	18,999	-0.12%
2024/06/03	34.2	18.51	7	18.54	18.50	27.2	18,959	0.14%
2024/05/31	11	18.45	5	18.45	18.40	6	19,205	0.03%
2024/05/30	23.1	18.26	0	0.00	18.25	23.1	18,493	0.12%
2024/05/29	106.1	18.40	20	18.40	18.30	86.1	18,366	0.47%	大買/
2024/05/28	1.1	18.60	2	18.60	18.60	-0.9	18,106	0.00%
2024/05/27	7.6	18.58	0	0.00	18.50	7.6	18,210	0.04%
2024/05/24	1.9	18.62	0	0.00	18.60	1.9	18,198	0.01%
2024/05/23	2	18.70	10	18.70	18.70	-8	18,108	-0.04%
2024/05/22	7.9	18.81	0	18.85	18.90	7.9	18,049	0.04%
2024/05/21	1,574.1	18.75	0	18.95	18.85	1,574.1	17,948	8.77%	大買/鉅額交易
2024/05/20	6.5	18.90	1,603	18.95	19.00	-1,596.5	17,795	-8.97%	大賣/鉅額交易
2024/05/17	5.1	18.75	2	18.80	18.90	3.1	17,642	0.02%
2024/05/16	21.2	18.75	0	0.00	18.80	21.2	17,596	0.12%
2024/05/15	1.7	18.71	0.2	18.70	18.70	1.5	17,380	0.01%
2024/05/14	21	18.70	0	0.00	18.70	21	17,401	0.12%
2024/05/13	1.2	18.62	24	18.70	18.80	-22.8	17,431	-0.13%
2024/05/10	1.5	18.78	19	18.70	18.80	-17.5	17,250	-0.10%
2024/05/09	10	18.50	1	18.70	18.50	9	17,114	0.05%
2024/05/08	9.7	18.61	12	18.65	18.70	-2.3	17,073	-0.01%
2024/05/07	34	18.62	0.6	18.69	18.70	33.4	17,091	0.20%
2024/05/06	1	18.75	37.3	18.73	18.80	-36.3	16,864	-0.22%
2024/05/03	7.1	18.27	28.8	18.32	18.35	-21.7	16,341	-0.13%
2024/05/02	4.3	18.05	68	18.00	18.05	-63.7	15,614	-0.41%
2024/04/30	14.1	18.12	15.1	18.15	17.95	-1	15,503	-0.01%
2024/04/29	10.7	17.94	119	17.93	17.85	-108.3	15,211	-0.71%	大賣/鉅額交易
2024/04/26	3	17.69	0	0.00	17.60	3	14,926	0.02%
2024/04/25	2.4	17.59	0.3	17.65	17.45	2.1	15,025	0.01%
2024/04/24	1	17.75	0	0.00	17.65	1	15,211	0.01%
2024/04/23	1	17.75	2	17.75	17.70	-1	15,631	-0.01%
2024/04/22	3.6	17.58	13	17.63	17.65	-9.4	15,962	-0.06%
2024/04/19	19.3	17.35	2	17.30	17.35	17.3	15,924	0.11%
2024/04/18	2.6	17.65	0.1	17.60	17.60	2.5	15,600	0.02%
2024/04/17	17.3	17.42	12	17.54	17.55	5.3	15,465	0.03%
2024/04/16	33.8	17.57	10	17.55	17.40	23.8	15,357	0.16%
2024/04/15	0.9	17.94	0	0.00	17.85	0.9	14,865	0.01%
2024/04/12	48	17.90	0	0.00	17.90	48	14,797	0.32%
2024/04/11	2	18.05	0	0.00	18.00	2	14,551	0.01%
2024/04/10	0.5	18.13	1	18.05	18.10	-0.5	14,512	0.00%
2024/04/09	0	0.00	1	18.15	18.10	-1	14,490	-0.01%
2024/04/08	2.6	18.03	0	0.00	18.05	2.6	14,371	0.02%
2024/04/03	4.1	17.95	0	0.00	17.90	4.1	14,267	0.03%
2024/04/02	0.9	18.05	2	18.05	18.05	-1.1	14,268	-0.01%
2024/04/01	1.2	18.05	0	0.00	18.05	1.2	14,313	0.01%
2024/03/29	0	18.00	0.2	18.00	18.00	-0.2	14,282	0.00%
2024/03/28	3	18.03	58.1	18.00	17.95	-55.1	14,097	-0.39%
2024/03/27	0.7	18.05	1	18.00	18.05	-0.3	14,000	0.00%
2024/03/26	3.4	18.01	0	0.00	18.05	3.4	14,045	0.02%
2024/03/25	2.4	18.00	0	0.00	17.95	2.4	14,023	0.02%
2024/03/22	1.3	18.00	0	0.00	18.05	1.3	14,188	0.01%
2024/03/21	0	18.00	67.8	18.00	18.05	-67.8	14,184	-0.48%
2024/03/20	5.7	17.86	0	0.00	17.85	5.7	14,344	0.04%
2024/03/19	15.1	17.91	0.4	18.00	17.90	14.7	14,461	0.10%
2024/03/18	12.6	18.06	3.1	18.10	18.10	9.5	14,282	0.07%
2024/03/15	3.7	18.03	0	0.00	18.15	3.7	14,187	0.03%
2024/03/14	40.3	18.09	18.8	18.01	18.20	21.5	13,639	0.16%
2024/03/13	31	17.85	3	17.95	17.95	28	13,230	0.21%
2024/03/12	9.2	17.87	0	0.00	17.90	9.2	13,031	0.07%
2024/03/11	5.7	17.81	1	17.90	17.80	4.7	12,987	0.04%
2024/03/08	4.1	17.75	1	17.70	17.85	3.1	12,960	0.02%
2024/03/07	27	17.68	0.1	17.75	17.70	27	12,762	0.21%
2024/03/06	0.1	17.70	15	17.69	17.70	-14.9	12,726	-0.12%
2024/03/05	105.1	17.40	0	0.00	17.30	105.1	12,922	0.81%	大買/鉅額交易
2024/03/04	0.1	17.40	5.1	17.40	17.35	-5	12,936	-0.04%
2024/03/01	0.1	17.40	2	17.40	17.35	-1.9	13,014	-0.01%
2024/02/29	6	17.38	0	0.00	17.40	6	12,970	0.05%
2024/02/27	3.9	17.29	0	0.00	17.25	3.9	12,722	0.03%
2024/02/26	11.1	17.26	0	0.00	17.25	11.1	12,521	0.09%
2024/02/23	6.2	17.31	0	0.00	17.30	6.2	12,491	0.05%
2024/02/22	5.1	17.45	0	0.00	17.40	5.1	12,768	0.04%
2024/02/21	0.1	17.38	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	3.9	17.33	3.1	17.35	17.35	0.8	12,877	0.01%
2024/02/19	2.7	17.31	16.1	17.31	17.35	-13.4	12,892	-0.10%
2024/02/16	3.6	17.18	1	17.15	17.15	2.6	13,054	0.02%
2024/02/15	3.2	17.19	0.5	17.30	17.15	2.7	12,978	0.02%
2024/02/05	22.2	17.12	4	17.10	17.10	18.2	12,700	0.14%
2024/02/02	0.2	17.25	0	0.00	17.20	0.2	12,592	0.00%
2024/02/01	2.1	17.25	0.1	17.25	17.25	2	12,547	0.02%
2024/01/31	4.3	17.15	6	17.15	17.15	-1.7	12,472	-0.01%