• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.122.75122.8022.701.122,7700.00%
2025/01/2012.222.75222.6522.6510.222,7040.04%
2025/01/1700.00123.0022.85-122,7060.00%
2025/01/160.223.10522.9722.90-4.822,736-0.02%
2025/01/15122.70122.9522.80022,7280.00%
2025/01/1400.00522.8022.70-522,834-0.02%
2025/01/133.722.48322.5722.650.723,0080.00%
2025/01/105.222.67222.8022.653.222,8470.01%
2025/01/090.122.9500.0022.850.122,8220.00%
2025/01/081.122.9100.0022.901.122,8630.00%
2025/01/0700.00023.1023.00022,7970.00%
2025/01/0600.00523.1523.05-522,893-0.02%
2025/01/03522.8500.0022.80522,9570.02%
2025/01/023.122.78122.9022.802.123,1370.01%
2024/12/312.223.0000.0022.902.223,2030.01%
2024/12/3025.123.7000.0023.1525.123,3020.11%
2024/12/26123.30123.4523.70023,2610.00%
2024/12/25123.30123.4023.50023,1100.00%
2024/12/24123.3500.0023.65123,0170.00%
2024/12/23023.251023.2023.40-1023,044-0.04%
2024/12/206.622.901222.9323.00-5.422,975-0.02%
2024/12/191323.07023.1523.151322,4510.06%
2024/12/185.123.2000.0023.305.122,6220.02%
2024/12/17123.2500.0023.20122,4160.00%
2024/12/160.223.7500.0023.300.222,0350.00%
2024/12/13123.6200.0023.60121,7730.00%
2024/12/12123.70023.8023.75121,7340.00%
2024/12/11023.8500.0023.65021,6050.00%
2024/12/10123.800.123.8023.80121,5690.00%
2024/12/0900.008.224.2724.10-8.221,322-0.04%
2024/12/065.224.35124.4024.454.221,1320.02%
2024/12/050.124.431124.3724.30-10.921,038-0.05%
2024/12/04524.108.624.3024.25-3.621,025-0.02%
2024/12/032124.30224.1524.401921,0980.09%
2024/12/0200.0010.523.8024.00-10.520,802-0.05%
2024/11/29023.3000.0023.25020,3290.00%
2024/11/28123.40423.4623.55-320,352-0.01%
2024/11/2700.00123.3523.10-120,3860.00%
2024/11/26323.071023.0523.00-720,220-0.03%
2024/11/226.122.781.322.8222.704.819,4940.02%
2024/11/211122.6700.0022.701119,4220.06%
2024/11/2010.123.1000.0023.1010.119,8000.05%
2024/11/192122.9800.0023.152119,7300.11%
2024/11/181.323.4900.0023.351.319,5520.01%
2024/11/150.423.6529.223.5523.75-28.819,372-0.15%
2024/11/14222.77122.8022.70119,1050.01%
2024/11/132.422.8200.0022.852.418,8550.01%
2024/11/11022.95222.7023.00-218,597-0.01%
2024/11/083.222.90022.8522.753.218,5980.02%
2024/11/07122.8500.0022.75118,9100.01%
2024/11/062.322.7312.322.7222.70-1019,003-0.05%
2024/11/050.222.7800.0022.950.219,1420.00%
2024/11/04522.7000.0022.95519,3080.03%
2024/11/014.122.4100.0022.754.119,7920.02%
2024/10/304.222.89423.0023.000.219,6340.00%
2024/10/294322.96323.1523.054019,5360.20%
2024/10/282.123.2000.0023.152.119,5890.01%
2024/10/25323.20023.4023.35319,9180.01%
2024/10/23923.43423.3523.35520,4700.02%
2024/10/221.223.433123.6123.65-29.820,646-0.14%
2024/10/213.723.61123.6523.652.720,7610.01%
2024/10/180.123.651024.0524.00-9.920,867-0.05%
2024/10/172.123.451023.6023.55-7.920,860-0.04%
2024/10/164.123.57323.7323.601.120,9690.01%
2024/10/140.123.650.123.7023.850.120,7990.00%
2024/10/110.123.59023.6023.45020,9320.00%
2024/10/094.523.75223.7823.602.520,8020.01%
2024/10/070.124.201.324.1324.30-1.220,456-0.01%
2024/10/046.223.69323.6523.653.220,3330.02%
2024/10/011.224.1300.0023.951.220,0400.01%
2024/09/3000.00524.2724.25-520,051-0.02%
2024/09/27224.135124.0224.00-4919,876-0.25%
2024/09/25323.92124.0024.00219,7480.01%
2024/09/24223.9500.0024.20219,4320.01%
2024/09/230.224.4100.0024.400.219,3080.00%
2024/09/200.324.0900.0024.250.319,3220.00%
2024/09/19223.85023.9023.85219,1530.01%
2024/09/180.123.650.223.7523.65-0.219,3290.00%
2024/09/162.523.5400.0023.452.519,7400.01%
2024/09/130.123.7300.0023.350.119,8740.00%
2024/09/09123.3000.0023.30120,2020.00%
2024/09/060.323.300.123.6523.500.220,3210.00%
2024/09/050.123.40823.5523.35-7.920,453-0.04%
2024/09/04423.0353.223.0123.00-49.220,590-0.24%
2024/09/03623.7900.0023.70620,4160.03%
2024/09/021.423.9300.0023.851.420,5610.01%
2024/08/302.423.9100.0024.002.420,7310.01%
2024/08/2914.223.82123.9023.7513.220,8440.06%
2024/08/284.124.07124.0524.053.120,9350.01%
2024/08/270.724.50124.4524.40-0.321,6310.00%
2024/08/262.824.57924.4124.40-6.221,969-0.03%
2024/08/236.324.6830.324.8524.50-23.922,199-0.11%
2024/08/2245.524.713224.7424.5513.522,2010.06%
2024/08/216826.810.427.0026.7067.621,8860.31%
2024/08/203026.90127.0027.002921,9460.13%
2024/08/192.126.661.326.9126.600.822,4250.00%
2024/08/160.426.661026.8026.95-9.622,898-0.04%
2024/08/155226.77226.5026.505023,4280.21%
2024/08/13026.6500.0026.75024,9930.00%
2024/08/120.326.601726.6526.65-16.724,936-0.07%
2024/08/0900.00526.0026.15-525,065-0.02%
2024/08/08225.00125.4525.35124,8320.00%
2024/08/07625.11325.1325.60324,7480.01%
2024/08/064.224.5923.925.1825.10-19.624,792-0.08%
2024/08/0550.124.944224.5424.608.124,6390.03%
2024/08/021525.991426.5126.40123,9730.00%
2024/08/010.226.701126.8026.70-10.823,874-0.05%
2024/07/31326.1518.126.4726.60-15.124,004-0.06%
2024/07/3015.225.861425.9526.251.223,8200.00%
2024/07/293.126.07326.2526.150.123,6090.00%
2024/07/2631.226.02926.2726.0522.223,5050.09%
2024/07/233.126.23126.4526.652.123,4780.01%
2024/07/221126.131126.3026.30023,2440.00%
2024/07/1914.226.241126.4726.603.223,0980.01%
2024/07/186.226.39626.7026.900.223,1860.00%
2024/07/171226.591426.6626.80-223,091-0.01%
2024/07/162.126.98527.0026.95-2.923,065-0.01%
2024/07/15627.1010.127.1027.25-4.123,411-0.02%
2024/07/125.527.093127.0027.10-25.523,465-0.11%
2024/07/1132.126.63226.4526.5530.123,5150.13%
2024/07/1024.326.36126.4026.4023.323,7600.10%
2024/07/09526.600.326.5526.604.723,8780.02%
2024/07/081.426.3000.0026.701.424,0530.01%
2024/07/050.126.6800.0026.400.124,1190.00%
2024/07/043.526.48426.4026.60-0.524,4790.00%
2024/07/03426.2000.0026.40424,5520.02%
2024/07/02026.0000.0026.10024,7390.00%
2024/07/012.325.9600.0025.752.324,7160.01%
2024/06/28125.75025.4625.40124,7060.00%
2024/06/27125.05525.0825.25-424,689-0.02%
2024/06/26325.6300.0025.45324,5270.01%
2024/06/25225.8000.0025.90224,4460.01%
2024/06/240.225.3500.0025.400.224,2590.00%
2024/06/21525.5000.0025.50524,6200.02%
2024/06/20024.901024.9025.15-1024,232-0.04%
2024/06/19524.7700.0024.80524,2660.02%
2024/06/184.324.591024.5024.70-5.724,284-0.02%
2024/06/170.224.002.224.0124.05-224,096-0.01%
2024/06/1300.00524.0724.00-524,355-0.02%
2024/06/120.223.604423.6623.65-43.824,596-0.18%
2024/06/111.223.30123.5523.600.224,7310.00%
2024/06/070.223.35323.4523.50-2.824,657-0.01%
2024/06/063.423.084.123.2223.35-0.624,6080.00%
2024/06/051.123.0200.0023.051.124,5520.00%
2024/06/04222.93123.0523.10124,5480.00%
2024/06/030.223.15123.1523.25-0.824,3000.00%
2024/05/31122.90123.1523.05023,9980.00%
2024/05/304.322.64122.8522.753.323,1830.01%
2024/05/299.722.92222.7522.757.722,7990.03%
2024/05/28123.5000.0023.35122,3390.00%
2024/05/27322.83223.2523.50122,3570.00%
2024/05/240.223.002323.0223.05-22.821,962-0.10%
2024/05/239.222.5500.0022.759.221,6790.04%
2024/05/22622.7500.0022.70621,0240.03%
2024/05/212423.10523.2023.001920,4690.09%
2024/05/200.423.573.323.7523.85-319,791-0.02%
2024/05/1700.001223.1823.15-1218,795-0.06%
2024/05/1600.001.122.8922.90-1.118,164-0.01%
2024/05/1500.00122.9022.55-118,109-0.01%
2024/05/148.222.5500.0022.458.218,0220.05%
2024/05/130.222.9500.0023.050.217,9470.00%
2024/05/100.222.85022.8522.950.217,8900.00%
2024/05/09722.3500.0022.35717,7440.04%
2024/05/08122.5500.0022.70117,6040.01%
2024/05/071022.800.222.8022.759.817,6160.06%
2024/05/060.422.382.222.5822.75-1.817,443-0.01%
2024/05/03222.070.622.2522.051.517,1590.01%
2024/05/020.222.1000.0022.150.217,0790.00%
2024/04/301.222.030.222.0521.95116,8470.01%
2024/04/291321.853322.0521.95-2016,702-0.12%
2024/04/26121.40421.4321.30-316,361-0.02%
2024/04/2500.000.221.3621.35-0.216,4210.00%
2024/04/241.221.4200.0021.451.216,3810.01%
2024/04/233.221.810.321.8521.802.916,3470.02%
2024/04/22121.6400.0021.70116,5490.01%
2024/04/196.121.2400.0021.206.116,4060.04%
2024/04/1816.321.74121.6621.6515.316,0780.09%
2024/04/165.221.201221.8021.25-6.815,832-0.04%
2024/04/150.121.800.122.0021.800.115,6440.00%
2024/04/120.221.80321.9521.85-2.815,630-0.02%
2024/04/11121.8500.0021.95115,5080.01%
2024/04/100.221.60922.0321.70-8.815,388-0.06%
2024/04/080.321.55521.3021.35-4.815,433-0.03%
2024/04/036.121.08121.1021.005.115,2820.03%
2024/04/022.121.301.421.3721.350.715,2410.00%
2024/04/011.221.58221.7021.50-0.815,310-0.01%
2024/03/2900.00121.7021.65-115,260-0.01%
2024/03/28421.4928.121.5021.50-24.115,123-0.16%
2024/03/272.221.53521.5621.50-2.815,300-0.02%
2024/03/26221.604221.6621.65-4015,607-0.26%
2024/03/251.121.1500.0021.151.115,5280.01%
2024/03/22221.15221.2521.15015,9410.00%
2024/03/21220.7513.621.0021.15-11.616,166-0.07%
2024/03/20020.702320.7820.65-2316,489-0.14%
2024/03/190.120.7800.0020.800.116,5850.00%
2024/03/1814.221.000.121.0520.951416,6120.08%
2024/03/15121.3521.421.0621.35-20.416,667-0.12%
2024/03/1400.00020.8521.05016,3610.00%
2024/03/1300.0021.320.4620.70-21.316,142-0.13%
2024/03/12120.15520.2620.30-416,023-0.02%
2024/03/1110.720.281.120.3120.259.716,1550.06%
2024/03/083520.08320.2020.303216,1270.20%
2024/03/07120.103.220.0520.10-2.216,087-0.01%
2024/03/063.320.08120.0020.052.316,0430.01%
2024/03/052.119.95520.0420.00-2.916,572-0.02%
2024/03/04519.912.219.9520.002.816,6610.02%
2024/03/010.419.9500.0019.950.416,8410.00%
2024/02/2900.00319.9720.10-316,944-0.02%
2024/02/275.119.856.119.9019.85-1.116,705-0.01%
2024/02/261.419.7600.0019.801.416,6290.01%
2024/02/230.119.8500.0019.850.116,6220.00%
2024/02/221019.8500.0019.951016,8000.06%
2024/02/21119.9000.0019.90116,7540.01%
2024/02/200.119.800.419.8519.90-0.316,6740.00%
2024/02/192.219.77419.7319.85-1.816,713-0.01%
2024/02/160.219.50219.5819.60-1.816,791-0.01%
2024/02/150.619.3700.0019.400.616,8440.00%
2024/02/050.119.20119.2019.10-0.916,712-0.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章