永豐金 (2890)-元富-板橋券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.90	1	23.15	23.05	0	23,998	0.00%
2024/05/30	4.3	22.64	1	22.85	22.75	3.3	23,183	0.01%
2024/05/29	9.7	22.92	2	22.75	22.75	7.7	22,799	0.03%
2024/05/28	1	23.50	0	0.00	23.35	1	22,339	0.00%
2024/05/27	3	22.83	2	23.25	23.50	1	22,357	0.00%
2024/05/24	0.2	23.00	23	23.02	23.05	-22.8	21,962	-0.10%
2024/05/23	9.2	22.55	0	0.00	22.75	9.2	21,679	0.04%
2024/05/22	6	22.75	0	0.00	22.70	6	21,024	0.03%
2024/05/21	24	23.10	5	23.20	23.00	19	20,469	0.09%
2024/05/20	0.4	23.57	3.3	23.75	23.85	-3	19,791	-0.02%
2024/05/17	0	0.00	12	23.18	23.15	-12	18,795	-0.06%
2024/05/16	0	0.00	1.1	22.89	22.90	-1.1	18,164	-0.01%
2024/05/15	0	0.00	1	22.90	22.55	-1	18,109	-0.01%
2024/05/14	8.2	22.55	0	0.00	22.45	8.2	18,022	0.05%
2024/05/13	0.2	22.95	0	0.00	23.05	0.2	17,947	0.00%
2024/05/10	0.2	22.85	0	22.85	22.95	0.2	17,890	0.00%
2024/05/09	7	22.35	0	0.00	22.35	7	17,744	0.04%
2024/05/08	1	22.55	0	0.00	22.70	1	17,604	0.01%
2024/05/07	10	22.80	0.2	22.80	22.75	9.8	17,616	0.06%
2024/05/06	0.4	22.38	2.2	22.58	22.75	-1.8	17,443	-0.01%
2024/05/03	2	22.07	0.6	22.25	22.05	1.5	17,159	0.01%
2024/05/02	0.2	22.10	0	0.00	22.15	0.2	17,079	0.00%
2024/04/30	1.2	22.03	0.2	22.05	21.95	1	16,847	0.01%
2024/04/29	13	21.85	33	22.05	21.95	-20	16,702	-0.12%
2024/04/26	1	21.40	4	21.43	21.30	-3	16,361	-0.02%
2024/04/25	0	0.00	0.2	21.36	21.35	-0.2	16,421	0.00%
2024/04/24	1.2	21.42	0	0.00	21.45	1.2	16,381	0.01%
2024/04/23	3.2	21.81	0.3	21.85	21.80	2.9	16,347	0.02%
2024/04/22	1	21.64	0	0.00	21.70	1	16,549	0.01%
2024/04/19	6.1	21.24	0	0.00	21.20	6.1	16,406	0.04%
2024/04/18	16.3	21.74	1	21.66	21.65	15.3	16,078	0.09%
2024/04/16	5.2	21.20	12	21.80	21.25	-6.8	15,832	-0.04%
2024/04/15	0.1	21.80	0.1	22.00	21.80	0.1	15,644	0.00%
2024/04/12	0.2	21.80	3	21.95	21.85	-2.8	15,630	-0.02%
2024/04/11	1	21.85	0	0.00	21.95	1	15,508	0.01%
2024/04/10	0.2	21.60	9	22.03	21.70	-8.8	15,388	-0.06%
2024/04/08	0.3	21.55	5	21.30	21.35	-4.8	15,433	-0.03%
2024/04/03	6.1	21.08	1	21.10	21.00	5.1	15,282	0.03%
2024/04/02	2.1	21.30	1.4	21.37	21.35	0.7	15,241	0.00%
2024/04/01	1.2	21.58	2	21.70	21.50	-0.8	15,310	-0.01%
2024/03/29	0	0.00	1	21.70	21.65	-1	15,260	-0.01%
2024/03/28	4	21.49	28.1	21.50	21.50	-24.1	15,123	-0.16%
2024/03/27	2.2	21.53	5	21.56	21.50	-2.8	15,300	-0.02%
2024/03/26	2	21.60	42	21.66	21.65	-40	15,607	-0.26%
2024/03/25	1.1	21.15	0	0.00	21.15	1.1	15,528	0.01%
2024/03/22	2	21.15	2	21.25	21.15	0	15,941	0.00%
2024/03/21	2	20.75	13.6	21.00	21.15	-11.6	16,166	-0.07%
2024/03/20	0	20.70	23	20.78	20.65	-23	16,489	-0.14%
2024/03/19	0.1	20.78	0	0.00	20.80	0.1	16,585	0.00%
2024/03/18	14.2	21.00	0.1	21.05	20.95	14	16,612	0.08%
2024/03/15	1	21.35	21.4	21.06	21.35	-20.4	16,667	-0.12%
2024/03/14	0	0.00	0	20.85	21.05	0	16,361	0.00%
2024/03/13	0	0.00	21.3	20.46	20.70	-21.3	16,142	-0.13%
2024/03/12	1	20.15	5	20.26	20.30	-4	16,023	-0.02%
2024/03/11	10.7	20.28	1.1	20.31	20.25	9.7	16,155	0.06%
2024/03/08	35	20.08	3	20.20	20.30	32	16,127	0.20%
2024/03/07	1	20.10	3.2	20.05	20.10	-2.2	16,087	-0.01%
2024/03/06	3.3	20.08	1	20.00	20.05	2.3	16,043	0.01%
2024/03/05	2.1	19.95	5	20.04	20.00	-2.9	16,572	-0.02%
2024/03/04	5	19.91	2.2	19.95	20.00	2.8	16,661	0.02%
2024/03/01	0.4	19.95	0	0.00	19.95	0.4	16,841	0.00%
2024/02/29	0	0.00	3	19.97	20.10	-3	16,944	-0.02%
2024/02/27	5.1	19.85	6.1	19.90	19.85	-1.1	16,705	-0.01%
2024/02/26	1.4	19.76	0	0.00	19.80	1.4	16,629	0.01%
2024/02/23	0.1	19.85	0	0.00	19.85	0.1	16,622	0.00%
2024/02/22	10	19.85	0	0.00	19.95	10	16,800	0.06%
2024/02/21	1	19.90	0	0.00	19.90	1	16,754	0.01%
2024/02/20	0.1	19.80	0.4	19.85	19.90	-0.3	16,674	0.00%
2024/02/19	2.2	19.77	4	19.73	19.85	-1.8	16,713	-0.01%
2024/02/16	0.2	19.50	2	19.58	19.60	-1.8	16,791	-0.01%
2024/02/15	0.6	19.37	0	0.00	19.40	0.6	16,844	0.00%
2024/02/05	0.1	19.20	1	19.20	19.10	-0.9	16,712	-0.01%
2024/02/02	0	19.30	1	19.30	19.35	-1	16,645	-0.01%
2024/02/01	0.2	19.25	0	0.00	19.25	0.2	16,624	0.00%
2024/01/26	0.4	19.15	1.3	19.18	19.15	-0.9	16,612	-0.01%
2024/01/25	7	18.91	0	0.00	18.95	7	16,651	0.04%
2024/01/24	1	18.90	0	0.00	18.90	1	16,709	0.01%
2024/01/23	0.1	19.00	0	0.00	18.90	0.1	16,832	0.00%
2024/01/22	0.1	19.00	0	0.00	18.95	0.1	16,958	0.00%
2024/01/19	2.1	18.95	0.8	19.00	18.95	1.3	16,955	0.01%
2024/01/18	0.1	18.75	4	18.71	18.85	-3.9	16,929	-0.02%
2024/01/17	57.8	18.65	0	0.00	18.60	57.8	16,856	0.34%
2024/01/16	2.3	18.85	0	0.00	18.80	2.3	16,532	0.01%
2024/01/15	9	19.11	0	0.00	19.10	9	16,315	0.06%
2024/01/12	2.8	19.14	0	0.00	19.15	2.8	16,653	0.02%
2024/01/11	0	19.40	0	0.00	19.35	0	16,778	0.00%
2024/01/10	1.2	19.27	0	0.00	19.30	1.2	16,938	0.01%
2024/01/09	0.1	19.40	1	19.35	19.40	-0.9	17,031	-0.01%
2024/01/08	0.3	19.65	0	0.00	19.40	0.3	17,032	0.00%
2024/01/05	0.1	19.40	0.8	19.50	19.50	-0.8	17,022	0.00%
2024/01/04	0	19.42	0	0.00	19.40	0	17,284	0.00%
2024/01/03	1	19.40	1	19.30	19.30	0	17,854	0.00%
2024/01/02	3.2	19.56	3	19.55	19.35	0.2	17,799	0.00%
2023/12/29	1	19.70	1	19.75	19.70	0	17,637	0.00%
2023/12/28	0	19.70	1	19.80	19.70	-1	17,714	-0.01%
2023/12/27	0.3	19.70	1	19.80	19.80	-0.7	17,622	0.00%
2023/12/26	0	19.60	0	0.00	19.40	0	17,512	0.00%
2023/12/22	3	19.30	0	0.00	19.30	3	17,565	0.02%
2023/12/21	1	19.25	0	0.00	19.30	1	17,308	0.01%
2023/12/20	1	19.45	10	19.60	19.45	-9	16,876	-0.05%
2023/12/19	1.1	19.41	10	19.60	19.50	-8.9	16,373	-0.05%
2023/12/18	1.2	19.80	0	0.00	19.75	1.2	16,135	0.01%
2023/12/15	0.1	19.91	27.7	20.00	20.00	-27.6	15,757	-0.18%
2023/12/14	2	19.90	1.1	20.00	20.00	0.9	15,282	0.01%
2023/12/13	0.2	19.70	0	0.00	19.80	0.2	15,093	0.00%
2023/12/12	0	19.60	0	19.60	19.75	0	15,403	0.00%
2023/12/11	0.7	19.31	6	19.40	19.55	-5.3	15,380	-0.03%
2023/12/08	0	19.25	0	0.00	19.25	0	15,346	0.00%
2023/12/07	10	19.15	10.1	19.05	19.05	-0.1	15,380	0.00%
2023/12/06	0	0.00	1	19.20	19.35	-1	15,410	-0.01%
2023/12/05	0	19.05	6	19.09	19.15	-6	15,225	-0.04%
2023/12/04	0.1	19.00	3	19.07	19.10	-2.9	15,172	-0.02%
2023/12/01	0.2	18.90	0	0.00	18.95	0.2	15,165	0.00%
2023/11/30	0	0.00	6	19.00	18.90	-6	15,105	-0.04%
2023/11/29	0	18.90	0	0.00	18.80	0	14,500	0.00%
2023/11/28	0	18.94	11.2	18.96	18.85	-11.2	14,362	-0.08%
2023/11/27	2.3	18.79	3	18.90	18.80	-0.7	14,532	-0.01%
2023/11/23	4	18.84	0.6	18.85	18.85	3.4	14,387	0.02%
2023/11/22	2	18.83	0	0.00	18.85	2	14,315	0.01%
2023/11/21	0.5	18.95	31.7	18.97	18.95	-31.2	14,288	-0.22%
2023/11/20	0.1	18.80	0	18.75	18.75	0.1	14,077	0.00%
2023/11/17	1	18.90	2	18.92	18.85	-1	14,087	-0.01%
2023/11/16	0.2	18.75	2.1	18.84	18.90	-2	14,042	-0.01%
2023/11/15	3	18.80	0	0.00	18.70	3	13,952	0.02%
2023/11/14	0	18.55	12	18.60	18.65	-12	13,867	-0.09%
2023/11/13	0.7	18.45	1	18.45	18.50	-0.3	13,856	0.00%
2023/11/10	0.2	18.40	0	0.00	18.45	0.2	14,109	0.00%
2023/11/09	0	0.00	1	18.35	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	2	18.43	18.40	-2	14,543	-0.01%
2023/11/06	0.2	18.45	9.1	18.55	18.45	-8.9	14,681	-0.06%
2023/11/03	2	18.20	7	18.22	18.40	-5	15,058	-0.03%
2023/11/02	0	18.10	3.3	18.20	18.15	-3.3	15,598	-0.02%
2023/11/01	2.5	17.90	1.2	17.99	18.00	1.3	16,002	0.01%
2023/10/31	1	17.85	0	0.00	17.85	1	16,308	0.01%
2023/10/30	2	17.73	8.4	17.77	17.70	-6.4	16,608	-0.04%
2023/10/27	0.4	17.94	6	17.95	17.95	-5.6	16,663	-0.03%
2023/10/26	0.1	17.90	0	0.00	17.85	0.1	16,943	0.00%
2023/10/24	0	0.00	1.6	18.09	18.15	-1.6	17,158	-0.01%
2023/10/23	1	18.10	10.3	18.11	18.15	-9.3	17,342	-0.05%
2023/10/20	3	17.97	8	18.13	18.20	-5	17,283	-0.03%
2023/10/19	3.1	18.35	4	18.46	18.40	-0.9	17,275	-0.01%
2023/10/18	0.3	18.50	3.2	18.52	18.50	-2.9	17,554	-0.02%
2023/10/17	0	18.45	58	18.51	18.60	-58	17,701	-0.33%
2023/10/16	1.2	18.36	76	18.35	18.40	-74.8	17,897	-0.42%
2023/10/13	1.2	18.36	8.1	18.42	18.50	-6.9	18,312	-0.04%
2023/10/12	0	18.35	15.8	18.42	18.45	-15.8	18,402	-0.09%
2023/10/11	1.6	18.07	318	18.13	18.25	-316.4	18,262	-1.73%	大賣/鉅額交易
2023/10/06	0.2	17.58	2	17.53	17.70	-1.8	17,744	-0.01%
2023/10/05	2	17.35	0	0.00	17.35	2	17,631	0.01%
2023/10/04	1.3	17.12	0.5	17.20	17.15	0.8	17,702	0.00%
2023/10/03	1.1	17.25	0	0.00	17.30	1.1	17,607	0.01%
2023/10/02	3.2	17.40	0.2	17.45	17.35	3	17,813	0.02%
2023/09/28	0	17.45	0	0.00	17.40	0	18,096	0.00%
2023/09/27	0	17.35	3	17.32	17.40	-3	18,225	-0.02%
2023/09/26	0.4	17.35	0.8	17.40	17.35	-0.4	18,519	0.00%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	0.1	17.30	0	0.00	17.25	0.1	18,910	0.00%
2023/09/20	2	17.65	0	0.00	17.60	2	18,746	0.01%
2023/09/19	0.1	17.65	1.5	17.65	17.60	-1.4	18,864	-0.01%
2023/09/18	2.2	17.55	2.9	17.50	17.55	-0.7	19,123	0.00%
2023/09/15	3.5	17.47	0	0.00	17.65	3.5	19,275	0.02%
2023/09/14	0.2	17.60	1	17.55	17.70	-0.8	19,064	0.00%
2023/09/13	2.9	17.47	0.7	17.55	17.50	2.2	19,014	0.01%
2023/09/12	3	17.45	1	17.45	17.50	2	19,374	0.01%
2023/09/11	0.7	17.38	0	0.00	17.45	0.7	19,403	0.00%
2023/09/07	2.3	17.15	0	0.00	17.25	2.3	19,619	0.01%
2023/09/06	5	17.15	0.3	17.25	17.15	4.7	19,640	0.02%
2023/09/05	3.6	17.31	0	0.00	17.35	3.6	19,647	0.02%
2023/09/04	0	17.35	0	0.00	17.40	0	19,701	0.00%
2023/09/01	0.2	17.30	5	17.17	17.25	-4.8	19,822	-0.02%
2023/08/31	8	17.26	5	17.22	17.10	3	19,857	0.02%
2023/08/30	0	0.00	1	17.40	17.45	-1	19,538	0.00%
2023/08/29	2	17.25	1	17.30	17.30	1	19,597	0.01%
2023/08/28	0.3	17.30	1	17.30	17.35	-0.7	19,709	0.00%
2023/08/25	0.9	17.15	0	0.00	17.10	0.9	21,157	0.00%
2023/08/24	2.5	17.25	3.1	17.25	17.25	-0.6	21,332	0.00%
2023/08/23	2	17.15	1	17.25	17.20	1	21,377	0.00%
2023/08/22	2	17.05	2	17.20	17.20	0	21,593	0.00%
2023/08/21	0.1	17.30	5	17.22	17.25	-4.9	21,682	-0.02%
2023/08/18	0.2	17.15	0	0.00	17.10	0.2	21,775	0.00%
2023/08/17	7.1	16.92	2	17.05	16.95	5.1	21,749	0.02%
2023/08/16	16.3	17.08	3	17.13	17.05	13.3	21,837	0.06%
2023/08/15	4.3	17.36	0	0.00	17.25	4.3	21,781	0.02%
2023/08/14	3.2	17.68	3	17.50	17.50	0.2	21,837	0.00%
2023/08/11	1.5	17.95	66	18.00	18.00	-64.5	21,791	-0.30%
2023/08/10	5	17.83	42	17.92	17.95	-37	21,795	-0.17%
2023/08/09	31	17.83	14	17.89	17.85	17	21,797	0.08%
2023/08/08	16.3	18.68	5	18.67	18.70	11.3	21,573	0.05%
2023/08/07	19.1	18.67	5	18.71	18.80	14.1	21,175	0.07%
2023/08/04	4	18.61	181	18.65	18.70	-177	20,803	-0.85%	大賣/鉅額交易
2023/08/02	10.3	18.64	1	18.65	18.55	9.3	20,541	0.05%
2023/08/01	9.7	18.74	12.2	18.77	18.80	-2.6	20,356	-0.01%
2023/07/31	8	18.70	19.5	18.65	18.65	-11.5	20,211	-0.06%
2023/07/28	1	18.50	0	0.00	18.55	1	20,073	0.00%
2023/07/27	1.5	18.55	25	18.50	18.50	-23.5	20,033	-0.12%
2023/07/26	0.3	18.40	5.1	18.40	18.40	-4.8	20,023	-0.02%
2023/07/25	0	0.00	7	18.00	18.05	-7	20,126	-0.03%
2023/07/24	4	17.95	433	17.99	18.00	-429	20,119	-2.13%	大賣/鉅額交易
2023/07/21	0	0.00	1	18.20	18.10	-1	19,886	-0.01%
2023/07/20	0.2	18.10	9	18.07	18.10	-8.8	19,514	-0.05%
2023/07/19	5.1	17.97	9	18.05	18.00	-3.9	19,075	-0.02%
2023/07/18	393.1	18.05	6.8	18.05	18.05	386.3	18,736	2.06%	大買/鉅額交易
2023/07/17	0.5	17.90	4	18.05	17.95	-3.5	18,325	-0.02%
2023/07/14	0	17.70	5.1	17.70	17.75	-5.1	18,118	-0.03%
2023/07/13	0.2	17.60	0.2	17.60	17.60	0	18,051	0.00%
2023/07/12	0	0.00	22	17.55	17.60	-22	18,053	-0.12%
2023/07/11	10	17.50	0.5	17.50	17.50	9.5	17,982	0.05%
2023/07/10	0	17.35	0	0.00	17.35	0	18,008	0.00%
2023/07/07	22.6	17.10	2	17.20	17.15	20.6	18,013	0.11%
2023/07/06	4.3	17.34	8	17.32	17.35	-3.7	18,024	-0.02%
2023/07/05	10	17.60	0	0.00	17.65	10	17,734	0.06%
2023/07/04	428	17.60	11.1	17.53	17.70	417	17,614	2.37%	大買/鉅額交易
2023/07/03	1.3	17.40	0	0.00	17.45	1.3	17,532	0.01%
2023/06/30	1	17.35	0	0.00	17.35	1	17,765	0.01%
2023/06/28	0	0.00	2	17.28	17.30	-2	17,793	-0.01%
2023/06/27	5	17.27	1	17.25	17.25	4	17,880	0.02%
2023/06/26	0.3	17.35	0	0.00	17.35	0.3	17,978	0.00%
2023/06/20	32	17.25	2	17.30	17.30	30	17,868	0.17%
2023/06/19	50.1	17.25	2	17.30	17.25	48.1	17,780	0.27%
2023/06/16	134.2	17.48	0	0.00	17.25	134.2	17,773	0.75%	大買/鉅額交易
2023/06/15	1.4	17.49	9	17.50	17.50	-7.6	17,789	-0.04%
2023/06/14	0	17.40	0	0.00	17.45	0	17,990	0.00%
2023/06/13	0.2	17.35	0	0.00	17.40	0.2	18,241	0.00%
2023/06/12	14	17.41	0.1	17.40	17.40	13.9	18,282	0.08%
2023/06/09	1	17.45	0	0.00	17.40	1	18,567	0.01%
2023/06/08	3.5	17.39	0	0.00	17.35	3.5	18,651	0.02%
2023/06/07	0.4	17.40	0	0.00	17.45	0.4	18,846	0.00%
2023/06/06	0.3	17.35	1	17.35	17.35	-0.7	19,036	0.00%
2023/06/05	0	17.29	0	17.30	17.30	0	19,084	0.00%
2023/06/02	0	17.15	0	0.00	17.15	0	19,127	0.00%
2023/06/01	0.3	17.15	0	0.00	17.15	0.3	19,110	0.00%
2023/05/29	0.3	17.15	0	0.00	17.15	0.3	17,761	0.00%
2023/05/25	1	17.15	0	0.00	17.15	1	17,862	0.01%
2023/05/24	6	17.30	1	17.40	17.35	5	17,953	0.03%
2023/05/23	5	17.40	1	17.45	17.45	4	17,845	0.02%
2023/05/22	0	17.40	14	17.40	17.40	-14	17,791	-0.08%
2023/05/19	1.1	17.29	0	0.00	17.25	1.1	17,613	0.01%
2023/05/18	0.1	17.20	3	17.20	17.20	-2.9	17,538	-0.02%
2023/05/17	0.1	17.20	0	0.00	17.20	0.1	17,389	0.00%
2023/05/16	0.2	17.10	0	0.00	17.10	0.2	17,166	0.00%
2023/05/15	0.5	16.95	0	0.00	16.90	0.5	17,287	0.00%
2023/05/12	4	16.91	0	17.00	16.90	4	17,287	0.02%
2023/05/11	2	17.08	0.2	17.15	17.10	1.8	17,034	0.01%
2023/05/10	0	0.00	1.8	17.20	17.30	-1.8	16,965	-0.01%
2023/05/09	0	17.30	1	17.30	17.30	-1	16,993	-0.01%
2023/05/08	2.9	17.20	12.2	17.23	17.20	-9.4	17,111	-0.05%
2023/05/05	0	0.00	5	17.00	17.05	-5	17,052	-0.03%
2023/05/04	0	17.00	3	17.00	17.00	-3	17,176	-0.02%
2023/05/03	0	16.90	2	16.88	16.90	-2	17,257	-0.01%
2023/05/02	0.6	16.85	0.2	16.85	16.85	0.4	17,639	0.00%
2023/04/27	0.4	16.75	0	0.00	16.75	0.4	18,022	0.00%
2023/04/26	0.3	16.70	1	16.60	16.65	-0.7	18,048	0.00%
2023/04/25	0	0.00	1	16.70	16.65	-1	17,935	-0.01%
2023/04/24	0.3	16.75	0	0.00	16.70	0.3	17,890	0.00%
2023/04/21	0.9	16.70	0	0.00	16.70	0.9	18,127	0.00%
2023/04/20	5	16.65	1	16.65	16.65	4	18,259	0.02%
2023/04/19	6.1	16.75	0.1	16.80	16.80	6	18,329	0.03%
2023/04/18	0.2	16.80	10	16.80	16.80	-9.8	18,298	-0.05%
2023/04/17	1.5	16.82	1.1	16.81	16.80	0.4	18,204	0.00%
2023/04/14	0	16.90	0	0.00	16.90	0	18,151	0.00%
2023/04/13	0.3	16.80	16	16.73	16.80	-15.7	18,258	-0.09%
2023/04/12	0	0.00	3	16.63	16.60	-3	18,165	-0.02%
2023/04/11	1	16.65	0	0.00	16.60	1	18,195	0.01%
2023/04/07	1.3	16.61	7.2	16.57	16.60	-5.8	18,017	-0.03%
2023/04/06	0.3	16.65	0	0.00	16.55	0.3	17,985	0.00%
2023/03/31	4.3	16.63	0	0.00	16.60	4.3	18,093	0.02%
2023/03/30	17	16.56	0	0.00	16.55	17	18,879	0.09%
2023/03/29	0	0.00	1.2	16.69	16.75	-1.2	19,673	-0.01%
2023/03/28	7.2	16.59	0	0.00	16.60	7.2	20,724	0.03%
2023/03/27	0	0.00	5	16.59	16.55	-5	22,084	-0.02%
2023/03/24	7	16.34	6	16.41	16.40	1	23,575	0.00%
2023/03/23	0.3	16.40	3.4	16.36	16.40	-3.1	23,691	-0.01%
2023/03/22	0.2	16.40	16.1	16.33	16.40	-15.9	23,728	-0.07%
2023/03/21	6	16.11	22.2	16.10	16.10	-16.2	24,081	-0.07%
2023/03/20	24.3	15.93	43	15.93	15.95	-18.8	24,144	-0.08%
2023/03/17	23	16.43	3.4	16.26	16.25	19.6	23,839	0.08%
2023/03/16	1.2	16.27	4	16.35	16.30	-2.8	23,714	-0.01%
2023/03/15	10.4	16.60	0.1	16.60	16.55	10.3	23,658	0.04%
2023/03/14	4	16.60	0	0.00	16.55	4	23,632	0.02%
2023/03/13	1	16.75	1	16.75	16.80	0	23,698	0.00%
2023/03/10	7	16.89	4	16.93	16.85	3	23,864	0.01%
2023/03/09	4	17.04	0	0.00	17.00	4	24,080	0.02%
2023/03/08	1.1	17.19	0	0.00	17.20	1.1	25,429	0.00%
2023/03/07	0	0.00	1	17.10	17.15	-1	25,726	0.00%
2023/03/06	0.5	17.10	0	0.00	17.05	0.5	26,092	0.00%
2023/03/03	2.3	17.06	1.1	17.05	17.05	1.2	26,493	0.00%
2023/03/02	3.1	17.07	2	17.15	17.05	1.1	26,675	0.00%
2023/03/01	0.3	17.20	0	0.00	17.20	0.3	26,917	0.00%
2023/02/24	0	17.20	0.9	17.25	17.20	-0.9	26,976	0.00%
2023/02/23	0.3	17.30	0	0.00	17.35	0.3	26,684	0.00%
2023/02/21	2	17.25	2	17.25	17.30	0	26,617	0.00%
2023/02/20	0.9	17.40	0	0.00	17.35	0.9	26,874	0.00%
2023/02/17	1.1	17.31	0	0.00	17.40	1.1	27,038	0.00%
2023/02/16	0.2	17.30	0	0.00	17.30	0.2	27,468	0.00%
2023/02/15	10.3	17.20	0	0.00	17.20	10.3	27,739	0.04%
2023/02/14	0.5	17.41	0	0.00	17.35	0.5	27,774	0.00%
2023/02/13	2	17.10	3	17.28	17.40	-1	27,930	0.00%
2023/02/10	1	17.05	2	17.13	17.20	-1	28,040	0.00%
2023/02/09	1.9	17.15	1	17.20	17.20	0.9	28,046	0.00%
2023/02/08	18	17.27	2	17.20	17.20	16	28,346	0.06%
2023/02/07	1.3	17.32	1	17.40	17.35	0.3	28,453	0.00%
2023/02/06	0.8	17.35	1	17.50	17.35	-0.2	28,546	0.00%
2023/02/03	1	17.40	1	17.40	17.45	0	28,528	0.00%
2023/02/02	0	17.40	0	0.00	17.35	0	28,644	0.00%
2023/02/01	1.3	17.23	0	0.00	17.30	1.3	28,586	0.00%
2023/01/31	3.1	17.44	0	0.00	17.30	3.1	28,554	0.01%
2023/01/30	0.3	17.85	14	17.61	17.90	-13.7	28,334	-0.05%
2023/01/17	10.1	17.70	0	0.00	17.75	10.1	28,268	0.04%
2023/01/16	0.3	17.40	1.3	17.49	17.40	-0.9	28,337	0.00%
2023/01/13	2	17.30	1	17.35	17.30	1	28,308	0.00%
2023/01/12	1	17.25	1	17.35	17.25	0	28,953	0.00%
2023/01/11	1	17.30	12	17.39	17.35	-11	29,129	-0.04%
2023/01/10	0	0.00	5.4	17.29	17.40	-5.4	28,988	-0.02%
2023/01/09	0.2	17.25	20	17.23	17.30	-19.8	28,967	-0.07%
2023/01/06	1	16.95	12	17.00	16.95	-11	28,967	-0.04%
2023/01/05	1	16.70	1	16.85	16.85	0	29,208	0.00%
2023/01/04	0	16.70	0	0.00	16.70	0	29,312	0.00%
2023/01/03	13.3	16.65	3	16.60	16.60	10.3	29,503	0.03%
2022/12/30	1.3	16.71	3	16.85	16.75	-1.7	29,370	-0.01%
2022/12/29	3.1	16.60	3	16.70	16.70	0.1	29,383	0.00%
2022/12/28	3	16.78	1	16.80	16.75	2	29,352	0.01%
2022/12/27	0	16.80	0	0.00	16.80	0	29,456	0.00%
2022/12/26	0.3	16.80	0.1	16.75	16.80	0.2	29,608	0.00%
2022/12/23	117	16.82	2	16.70	16.70	115	29,952	0.38%	大買/鉅額交易
2022/12/22	16	16.67	121	17.53	17.55	-105	29,947	-0.35%	大賣/鉅額交易
2022/12/21	7	16.46	6	16.52	16.60	1	29,092	0.00%
2022/12/20	13.1	16.50	4	16.60	16.60	9.1	28,190	0.03%
2022/12/19	9.3	16.58	3	16.80	16.70	6.3	27,307	0.02%
2022/12/16	15.6	17.05	3	17.28	16.90	12.6	25,881	0.05%
2022/12/15	2.3	17.42	2	17.50	17.45	0.3	24,505	0.00%
2022/12/14	0	0.00	1	17.70	17.60	-1	24,468	0.00%
2022/12/13	10.2	17.54	5.1	17.40	17.40	5.1	24,526	0.02%
2022/12/12	2	17.60	2	17.75	17.80	0	24,522	0.00%
2022/12/09	1	17.70	1	17.90	17.75	0	26,595	0.00%
2022/12/08	1.2	17.74	1	17.90	17.95	0.2	26,575	0.00%
2022/12/07	0	17.85	3	17.97	17.90	-3	26,541	-0.01%
2022/12/06	3.1	17.85	0	0.00	17.85	3.1	26,459	0.01%
2022/12/05	1	17.95	6	17.94	17.95	-5	26,541	-0.02%
2022/12/02	0	17.80	0	0.00	17.85	0	26,578	0.00%
2022/12/01	184.3	18.00	40	17.85	17.95	144.3	26,527	0.54%	大買/鉅額交易
2022/11/30	2.3	17.70	146	18.14	18.20	-143.7	26,334	-0.55%	大賣/鉅額交易
2022/11/28	0.4	17.25	0	17.30	17.50	0.4	24,730	0.00%
2022/11/25	0.3	17.45	11	17.50	17.50	-10.7	24,426	-0.04%
2022/11/24	0	17.25	0	0.00	17.30	0	24,195	0.00%
2022/11/23	2.3	17.24	9.1	17.25	17.25	-6.8	24,085	-0.03%
2022/11/22	1	16.80	1.2	16.93	17.15	-0.2	23,860	0.00%
2022/11/21	2.1	16.83	92	16.85	16.85	-89.9	23,528	-0.38%
2022/11/18	0.3	16.91	0	0.00	16.95	0.3	23,473	0.00%
2022/11/17	0	0.00	0.2	16.80	16.90	-0.2	23,347	0.00%
2022/11/16	0.1	16.90	0	0.00	16.90	0.1	23,384	0.00%
2022/11/15	0.3	17.00	10	16.90	17.00	-9.7	23,123	-0.04%
2022/11/14	10	17.10	0	0.00	17.05	10	23,011	0.04%
2022/11/11	0	0.00	9	16.72	16.80	-9	22,582	-0.04%
2022/11/10	5	16.31	2	16.43	16.45	3	22,261	0.01%
2022/11/09	1.9	16.50	6	16.60	16.55	-4.1	22,322	-0.02%
2022/11/08	0	16.50	0	0.00	16.50	0	22,174	0.00%
2022/11/07	1.3	16.22	1	16.30	16.30	0.3	21,973	0.00%
2022/11/04	5.1	15.88	5.4	16.10	16.25	-0.3	22,088	0.00%
2022/11/03	5	15.88	5	16.00	16.05	0	22,066	0.00%
2022/11/02	2	16.08	2	16.15	16.10	0	22,844	0.00%
2022/11/01	0.3	16.30	3	16.20	16.30	-2.7	23,061	-0.01%
2022/10/31	0.3	16.10	0	0.00	16.10	0.3	23,243	0.00%
2022/10/27	2	16.08	4.3	16.16	16.05	-2.3	23,111	-0.01%
2022/10/26	0	15.90	1	16.05	16.05	-1	23,069	0.00%
2022/10/25	5	15.51	6	15.65	15.70	-1	22,912	0.00%
2022/10/24	10	15.84	3	15.85	15.80	7	22,812	0.03%
2022/10/20	13.1	15.91	48	16.12	16.10	-34.9	22,503	-0.16%
2022/10/19	7	16.53	6	16.75	16.50	1	21,861	0.00%
2022/10/18	6	16.59	6	16.66	16.70	0	21,592	0.00%
2022/10/17	4.4	16.45	6	16.53	16.50	-1.6	21,816	-0.01%
2022/10/14	38	16.75	13	16.60	16.60	25	21,900	0.11%
2022/10/13	11.3	16.73	5	16.75	16.75	6.3	22,087	0.03%
2022/10/12	0	17.15	1	17.10	17.10	-1	22,299	0.00%
2022/10/11	1	16.70	1	16.90	16.85	0	22,635	0.00%
2022/10/07	4	16.90	2	17.00	16.95	2	22,583	0.01%
2022/10/06	4.2	17.02	3.1	17.15	17.15	1.1	22,696	0.00%
2022/10/05	2	17.00	2	16.95	16.95	0	22,779	0.00%
2022/10/04	5	16.88	4	16.95	16.95	1	22,910	0.00%
2022/10/03	6.1	16.96	3	16.85	16.85	3.1	22,843	0.01%
2022/09/30	0.3	17.30	2.1	17.06	17.30	-1.8	22,822	-0.01%
2022/09/29	0	0.00	7	17.10	17.15	-7	22,650	-0.03%
2022/09/28	4.1	17.00	3.1	16.95	16.90	1	22,482	0.00%
2022/09/27	0	0.00	1	17.15	17.20	-1	22,410	0.00%
2022/09/26	16	17.22	1	17.15	17.15	15	22,435	0.07%
2022/09/23	5.3	17.36	1.2	17.40	17.40	4.1	22,442	0.02%
2022/09/22	2	17.28	0.7	17.27	17.20	1.3	22,596	0.01%
2022/09/21	0	0.00	6	17.72	17.60	-6	22,428	-0.03%
2022/09/20	3	17.53	10	17.50	17.60	-7	22,293	-0.03%
2022/09/19	28.2	17.80	22	17.70	17.75	6.2	22,142	0.03%
2022/09/16	26	18.59	45.1	18.60	18.45	-19.1	21,731	-0.09%
2022/09/15	2.8	18.16	1	18.01	18.20	1.7	19,590	0.01%
2022/09/14	0.4	18.04	0	0.00	18.00	0.4	19,489	0.00%
2022/09/13	1	18.20	2	18.30	18.20	-1	19,620	-0.01%
2022/09/12	1.2	18.16	11	18.15	18.30	-9.8	19,688	-0.05%
2022/09/08	4.1	17.84	5	17.68	17.95	-0.9	19,807	0.00%
2022/09/07	9	17.53	2	17.60	17.45	7	19,552	0.04%
2022/09/06	6.1	17.82	23	17.80	17.70	-16.9	19,360	-0.09%
2022/09/05	56.2	17.52	51	17.61	17.65	5.2	19,174	0.03%
2022/09/02	0	17.20	0	0.00	17.15	0	19,054	0.00%
2022/09/01	1.3	17.18	2	17.35	17.25	-0.7	19,059	0.00%
2022/08/30	0.3	17.30	0	0.00	17.25	0.3	18,743	0.00%
2022/08/29	1	17.10	0	0.00	17.20	1	18,739	0.01%
2022/08/26	0	17.40	4	17.45	17.45	-4	18,800	-0.02%
2022/08/24	1	17.20	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0.4	17.22	0	0.00	17.25	0.4	19,765	0.00%
2022/08/22	1	17.10	1	17.30	17.25	0	20,008	0.00%
2022/08/19	5	17.10	20	17.10	17.30	-15	20,366	-0.07%
2022/08/17	0.3	17.30	0	0.00	17.35	0.3	20,648	0.00%
2022/08/16	0.2	17.25	0	0.00	17.25	0.2	20,722	0.00%
2022/08/15	5.6	17.23	1	17.10	17.15	4.6	21,094	0.02%
2022/08/12	1	17.20	13	17.15	17.20	-12	21,506	-0.06%
2022/08/11	2	17.08	2	17.15	17.20	0	21,697	0.00%
2022/08/10	3	17.00	4	17.05	16.90	-1	21,725	0.00%
2022/08/09	47	17.67	103.3	17.66	17.70	-56.3	21,741	-0.26%	大賣/
2022/08/08	0.3	17.35	1	17.35	17.35	-0.7	21,021	0.00%
2022/08/05	0	0.00	10	17.04	17.10	-10	20,813	-0.05%
2022/08/04	1	16.71	0	0.00	16.80	1	20,708	0.01%
2022/08/03	2.1	16.66	1	16.70	16.80	1.1	20,751	0.01%
2022/08/02	4.3	16.77	0	0.00	16.85	4.3	20,909	0.02%
2022/08/01	36.3	16.75	239.1	16.80	16.80	-202.8	21,102	-0.96%	大賣/鉅額交易
2022/07/29	1	16.85	40	16.90	16.90	-39	21,237	-0.18%
2022/07/28	0	0.00	1	16.50	16.65	-1	20,973	0.00%
2022/07/27	0	0.00	11	16.45	16.50	-11	20,913	-0.05%
2022/07/26	0.1	16.40	0	0.00	16.35	0.1	20,907	0.00%
2022/07/25	0.4	16.45	0	0.00	16.40	0.4	20,876	0.00%
2022/07/22	2	16.18	0	0.00	16.20	2	21,084	0.01%
2022/07/21	0.1	15.95	0	0.00	16.00	0.1	20,975	0.00%
2022/07/20	3.1	16.15	0	0.00	15.90	3.1	20,902	0.01%
2022/07/18	3	15.45	11	15.73	15.80	-8	20,526	-0.04%
2022/07/15	16.1	15.39	10	15.60	15.25	6.1	20,201	0.03%
2022/07/14	1	15.75	1	15.60	15.65	0	20,191	0.00%
2022/07/13	17	15.79	10	15.90	15.85	7	20,358	0.03%
2022/07/12	7	15.73	0	0.00	15.65	7	20,449	0.03%
2022/07/11	2	16.23	0	0.00	16.15	2	20,367	0.01%
2022/07/08	2	16.65	1	16.65	16.60	1	20,607	0.00%
2022/07/07	2	16.33	2	16.38	16.30	0	20,678	0.00%
2022/07/06	11.2	16.58	0	0.00	16.45	11.2	20,735	0.05%
2022/07/01	1.1	16.51	1	16.80	16.65	0.1	21,873	0.00%
2022/06/30	2.3	16.84	1	16.85	16.80	1.3	22,043	0.01%
2022/06/29	0	0.00	1	16.95	17.00	-1	22,104	0.00%
2022/06/28	1	17.05	0	0.00	17.05	1	22,503	0.00%
2022/06/27	0.2	17.10	0	0.00	17.10	0.2	23,645	0.00%
2022/06/23	1.3	17.00	0	0.00	17.00	1.3	23,773	0.01%
2022/06/22	0	16.95	0	0.00	16.85	0	23,808	0.00%
2022/06/21	3.2	17.04	1	17.10	16.95	2.2	23,936	0.01%
2022/06/20	12.1	16.51	1	16.90	16.40	11.1	23,927	0.05%
2022/06/17	2.1	16.80	0	0.00	16.75	2.1	23,783	0.01%
2022/06/16	0	17.15	0	0.00	17.10	0	23,540	0.00%
2022/06/15	1.6	17.15	0	0.00	17.15	1.6	23,947	0.01%
2022/06/14	2	16.90	7	17.11	17.05	-5	24,177	-0.02%
2022/06/13	7	16.89	0	0.00	16.95	7	24,284	0.03%
2022/06/10	1	17.20	30	17.25	17.20	-29	24,136	-0.12%
2022/06/09	22	17.47	5	17.45	17.40	17	24,144	0.07%
2022/06/07	10	17.46	0	0.00	17.55	10	24,289	0.04%
2022/06/06	7	17.47	6	17.75	17.60	1	24,493	0.00%
2022/06/02	6	17.67	0	0.00	17.70	6	24,933	0.02%
2022/06/01	0	0.00	3	17.95	17.75	-3	25,284	-0.01%
2022/05/31	35.3	17.55	6	17.82	18.15	29.3	25,359	0.12%
2022/05/30	0.3	17.80	5	17.84	17.80	-4.7	24,680	-0.02%
2022/05/27	30	17.70	114	17.51	17.70	-84	24,579	-0.34%	大賣/
2022/05/26	1	17.30	0	0.00	17.30	1	24,431	0.00%
2022/05/25	1.3	17.31	0	0.00	17.40	1.3	24,834	0.01%
2022/05/24	0	17.44	0.7	17.40	17.40	-0.7	25,042	0.00%
2022/05/23	2.5	17.34	30	17.20	17.50	-27.5	24,994	-0.11%
2022/05/20	1.2	17.20	9	17.27	17.50	-7.8	24,744	-0.03%
2022/05/19	0	17.15	0	0.00	17.15	0	24,332	0.00%
2022/05/18	0.2	17.50	9	17.48	17.50	-8.8	24,102	-0.04%
2022/05/17	0	17.10	2	17.20	17.05	-2	23,940	-0.01%
2022/05/16	6	16.69	0	0.00	16.85	6	23,664	0.03%
2022/05/13	5	16.90	1	16.95	16.95	4	23,459	0.02%
2022/05/12	9.1	16.88	0	0.00	16.80	9.1	23,497	0.04%
2022/05/11	2	17.35	17	17.35	17.35	-15	23,285	-0.06%
2022/05/10	3.9	17.46	54	17.30	17.50	-50.1	23,229	-0.22%
2022/05/09	27	17.28	4	17.30	17.20	23	23,175	0.10%
2022/05/06	7	17.78	1	17.80	17.75	6	23,160	0.03%
2022/05/05	1	18.10	2	18.20	18.05	-1	23,325	0.00%
2022/05/04	0.2	18.30	2	18.30	18.30	-1.8	23,323	-0.01%
2022/04/28	4	17.99	0	0.00	18.15	4	23,926	0.02%
2022/04/27	4	18.10	0	0.00	18.15	4	23,891	0.02%
2022/04/26	0	0.00	1	18.50	18.55	-1	24,105	0.00%
2022/04/25	10.3	18.14	3	18.17	18.25	7.3	24,352	0.03%
2022/04/22	2	18.35	4	18.48	18.60	-2	24,188	-0.01%
2022/04/20	13.7	18.27	0	0.00	18.25	13.7	24,627	0.06%
2022/04/19	9	18.23	10	18.41	18.35	-1	24,943	0.00%
2022/04/18	6.3	18.05	0	0.00	18.10	6.3	25,184	0.02%
2022/04/15	0.1	18.55	6	18.53	18.50	-5.9	25,193	-0.02%
2022/04/14	4.4	18.77	0.3	18.95	18.50	4.1	25,278	0.02%
2022/04/13	0.3	19.00	0	0.00	19.05	0.3	25,156	0.00%
2022/04/12	2	18.88	0	0.00	18.85	2	25,076	0.01%
2022/04/11	17.1	18.99	1	18.90	19.00	16.1	24,971	0.06%
2022/04/08	8.8	18.82	0	0.00	19.05	8.8	24,700	0.04%
2022/04/07	27	19.02	30	18.75	18.65	-3	24,490	-0.01%
2022/04/06	6.1	19.00	2	18.93	19.10	4.1	23,729	0.02%
2022/04/01	1	18.70	5	18.60	18.70	-4	23,394	-0.02%
2022/03/31	12.5	18.31	15	18.51	18.40	-2.5	23,068	-0.01%
2022/03/30	21.4	18.34	96.4	17.93	18.35	-75	22,484	-0.33%
2022/03/29	40.1	17.32	20	17.40	17.30	20.1	21,310	0.09%
2022/03/28	24	17.33	24	17.57	17.55	0	21,088	0.00%
2022/03/25	24.2	17.48	5	17.50	17.50	19.2	21,031	0.09%
2022/03/24	1	17.70	1	17.70	17.75	0	20,906	0.00%
2022/03/23	0.2	17.75	36.9	17.63	17.75	-36.8	20,874	-0.18%
2022/03/22	1	17.30	5	17.45	17.45	-4	20,749	-0.02%
2022/03/21	5.2	17.35	0	0.00	17.35	5.2	20,844	0.02%
2022/03/18	17.2	17.30	15	17.57	17.30	2.2	20,848	0.01%
2022/03/17	1	17.15	11	17.40	17.40	-10	20,512	-0.05%
2022/03/16	5	17.05	0.7	17.00	17.10	4.3	20,532	0.02%
2022/03/15	8.3	16.92	16	16.95	17.00	-7.7	20,471	-0.04%
2022/03/14	1.4	16.95	28	17.01	17.00	-26.6	20,535	-0.13%
2022/03/11	0	0.00	12	16.95	16.90	-12	20,591	-0.06%
2022/03/10	19.2	16.89	12	16.78	16.90	7.2	20,613	0.03%
2022/03/09	3	16.48	0	0.00	16.40	3	20,604	0.01%
2022/03/08	9	16.47	0	0.00	16.40	9	20,374	0.04%
2022/03/07	52	16.68	7	16.57	16.80	45	19,954	0.23%
2022/03/04	28	17.19	0	17.30	17.10	28	20,316	0.14%
2022/03/03	0	0.00	1	17.45	17.50	-1	20,250	0.00%
2022/03/02	0.2	17.40	5	17.31	17.40	-4.8	20,483	-0.02%
2022/03/01	6	17.16	1	17.25	17.20	5	20,422	0.02%
2022/02/25	36.2	17.05	19	17.14	17.10	17.2	20,478	0.08%
2022/02/24	4	17.18	0	0.00	17.20	4	20,247	0.02%
2022/02/23	0.2	17.45	82	17.35	17.45	-81.8	19,962	-0.41%
2022/02/22	22	17.28	1.1	17.40	17.40	20.9	20,043	0.10%
2022/02/21	3.8	17.48	1	17.45	17.55	2.8	20,195	0.01%
2022/02/18	31.3	17.40	3	17.45	17.40	28.3	20,490	0.14%
2022/02/17	52	17.42	1	17.45	17.40	51	20,579	0.25%
2022/02/16	5	17.35	7	17.46	17.40	-2	20,750	-0.01%
2022/02/15	0.2	17.30	0.3	17.30	17.25	-0.1	21,064	0.00%
2022/02/14	2.4	17.34	0	0.00	17.40	2.4	21,227	0.01%
2022/02/11	3	17.32	2	17.40	17.35	1	21,089	0.00%
2022/02/10	1.2	17.45	0	0.00	17.45	1.2	21,082	0.01%
2022/02/09	1	17.30	15	17.40	17.50	-14	20,990	-0.07%
2022/02/08	0	0.00	3	17.25	17.35	-3	20,909	-0.01%
2022/02/07	11	16.74	20	16.85	17.05	-9	20,573	-0.04%
2022/01/26	2	16.35	0	0.00	16.45	2	20,166	0.01%
2022/01/25	3.2	16.26	1	16.40	16.40	2.2	20,142	0.01%
2022/01/24	4.2	16.20	1	16.30	16.55	3.2	20,008	0.02%
2022/01/21	14.5	16.51	1	16.60	16.50	13.5	19,975	0.07%
2022/01/20	2.2	16.73	0	0.00	16.75	2.2	19,706	0.01%
2022/01/19	11	17.00	0.1	17.05	16.95	11	19,565	0.06%
2022/01/18	1.3	17.05	4	16.95	17.10	-2.7	19,333	-0.01%
2022/01/17	6.1	16.70	0	0.00	16.70	6.1	18,968	0.03%
2022/01/14	1.4	16.74	5	16.66	16.70	-3.6	18,934	-0.02%
2022/01/13	17	16.65	0.1	16.60	16.70	16.9	18,923	0.09%
2022/01/12	17	16.37	1	16.45	16.45	16	18,548	0.09%
2022/01/11	3.7	16.48	0	0.00	16.55	3.7	18,182	0.02%
2022/01/10	4	16.39	0	0.00	16.35	4	17,778	0.02%
2022/01/07	1.1	16.75	0	0.00	16.55	1.1	17,534	0.01%
2022/01/05	2	16.20	0	0.00	16.30	2	17,151	0.01%
2022/01/04	2.2	16.15	4	16.11	16.20	-1.8	17,180	-0.01%
2021/12/30	5	16.25	0	0.00	16.15	5	17,134	0.03%
2021/12/29	0	0.00	5.7	16.07	16.25	-5.7	17,244	-0.03%
2021/12/28	0	16.00	17.4	16.03	16.05	-17.4	17,275	-0.10%
2021/12/27	2.2	15.94	5	15.95	15.95	-2.8	17,280	-0.02%
2021/12/24	1	15.95	1	15.95	15.95	0	17,601	0.00%
2021/12/23	0.2	15.95	2	15.95	16.00	-1.8	17,704	-0.01%
2021/12/22	0.1	15.90	0	0.00	15.85	0.1	17,825	0.00%
2021/12/21	2	15.90	0	0.00	15.90	2	17,879	0.01%
2021/12/20	6.4	15.76	11	15.65	15.75	-4.6	17,886	-0.03%
2021/12/17	4	15.90	4	15.90	15.90	0	17,835	0.00%
2021/12/16	0	15.80	0	0.00	15.75	0	17,799	0.00%
2021/12/15	5.5	15.90	6	15.95	15.85	-0.5	17,991	0.00%
2021/12/14	6	15.62	2	15.60	15.65	4	18,302	0.02%
2021/12/13	1.1	15.90	0	0.00	15.85	1.1	18,314	0.01%
2021/12/10	17.2	15.95	22.9	16.00	15.95	-5.7	18,235	-0.03%
2021/12/09	0.1	15.65	0	0.00	15.70	0.1	18,101	0.00%
2021/12/08	0	0.00	2	15.60	15.55	-2	18,107	-0.01%
2021/12/07	4	15.34	2	15.40	15.50	2	18,006	0.01%
2021/12/06	0	0.00	1	15.30	15.35	-1	18,022	-0.01%
2021/12/03	0	15.20	0	0.00	15.20	0	18,179	0.00%
2021/12/01	0	0.00	6	15.09	15.15	-6	17,952	-0.03%
2021/11/30	1.3	15.00	6	15.06	15.30	-4.7	18,025	-0.03%
2021/11/29	1	15.00	2	14.90	15.00	-1	17,460	-0.01%
2021/11/26	2	15.15	32.3	15.30	15.15	-30.3	17,556	-0.17%
2021/11/25	0.1	15.45	0	0.00	15.50	0.1	17,543	0.00%
2021/11/24	6.2	15.54	0	0.00	15.50	6.2	17,728	0.03%
2021/11/23	0	15.21	1	15.40	15.30	-1	17,949	-0.01%
2021/11/22	0.2	15.10	6.5	15.18	15.20	-6.3	17,786	-0.04%
2021/11/19	0	15.05	6	15.19	15.10	-6	17,608	-0.03%
2021/11/18	1.2	15.11	20	15.10	15.20	-18.8	17,542	-0.11%
2021/11/17	14	14.76	2	14.88	15.00	12	17,430	0.07%
2021/11/16	2	14.65	10	14.70	14.75	-8	17,275	-0.05%
2021/11/15	15.5	14.75	5	14.60	14.70	10.5	17,500	0.06%
2021/11/12	17	14.58	53	14.43	14.55	-36	17,586	-0.20%
2021/11/11	0	14.30	46	14.30	14.35	-46	17,621	-0.26%
2021/11/10	0.2	14.15	1	14.20	14.20	-0.8	17,677	0.00%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/02	0	14.10	1	14.15	14.15	-1	22,030	0.00%
2021/11/01	1.3	14.14	7	14.15	14.15	-5.7	22,375	-0.03%
2021/10/29	1	14.10	0	0.00	14.15	1	22,652	0.00%
2021/10/26	0	14.10	1	14.15	14.15	-1	23,721	0.00%
2021/10/25	0.3	14.05	0	0.00	14.10	0.3	23,925	0.00%
2021/10/22	0	14.00	3	14.00	14.05	-3	24,406	-0.01%
2021/10/21	0	14.00	3	14.03	14.00	-3	24,666	-0.01%
2021/10/20	2.2	13.95	4.8	13.93	13.95	-2.5	24,530	-0.01%
2021/10/19	0.4	14.00	0	0.00	14.00	0.4	24,549	0.00%
2021/10/18	0.2	13.90	0	0.00	13.90	0.2	24,547	0.00%
2021/10/15	0.1	13.85	4	13.88	13.85	-3.9	24,705	-0.02%
2021/10/14	2	13.80	0	0.00	13.80	2	25,194	0.01%
2021/10/13	0	0.00	15	13.88	13.90	-15	25,692	-0.06%
2021/10/12	2	13.83	0	0.00	13.85	2	26,213	0.01%
2021/10/07	0	0.00	5	13.91	13.90	-5	26,798	-0.02%
2021/10/05	0	0.00	2	13.70	13.80	-2	27,872	-0.01%
2021/10/01	1.2	13.79	0	0.00	13.70	1.2	28,494	0.00%
2021/09/30	0	0.00	30	13.90	13.90	-30	28,465	-0.11%
2021/09/29	0	0.00	0	13.90	13.90	0	28,591	0.00%
2021/09/28	1	13.90	2	13.90	13.85	-1	28,514	0.00%
2021/09/27	0.1	14.00	6.6	14.00	14.00	-6.5	28,525	-0.02%
2021/09/24	0	13.95	0.3	13.95	13.95	-0.3	28,613	0.00%
2021/09/23	1.2	13.94	3	13.95	13.85	-1.8	28,694	-0.01%
2021/09/22	37.4	13.80	21.2	13.81	13.85	16.3	28,663	0.06%
2021/09/17	0.4	14.05	2	14.03	13.95	-1.6	28,334	-0.01%
2021/09/16	2.2	14.10	1	14.10	14.10	1.2	28,048	0.00%
2021/09/15	0.4	14.05	14	14.00	14.05	-13.6	27,964	-0.05%
2021/09/14	2	14.00	0.2	14.20	14.05	1.8	28,046	0.01%
2021/09/13	5	14.10	10	14.05	14.10	-5	27,890	-0.02%
2021/09/09	0	0.00	2	13.95	14.00	-2	28,506	-0.01%
2021/09/08	1	13.95	4	14.00	14.05	-3	28,496	-0.01%
2021/09/07	0	14.00	0	0.00	14.00	0	28,448	0.00%
2021/09/06	0.9	14.05	0	0.00	14.05	0.9	28,798	0.00%
2021/09/02	21	13.85	2	13.93	14.00	19	28,902	0.07%
2021/09/01	1	14.05	3	14.10	14.00	-2	28,728	-0.01%
2021/08/31	0	14.20	10	14.25	14.25	-10	28,492	-0.04%
2021/08/30	1.3	14.16	12	14.16	14.25	-10.7	28,405	-0.04%
2021/08/27	13	13.85	42.4	13.98	14.05	-29.4	28,191	-0.10%
2021/08/26	0	13.65	0	0.00	13.70	0	27,771	0.00%
2021/08/25	0.1	13.65	0	0.00	13.65	0.1	27,745	0.00%
2021/08/24	1	13.45	2	13.55	13.60	-1	27,751	0.00%
2021/08/23	13.2	13.58	0	0.00	13.50	13.2	27,758	0.05%
2021/08/20	2.2	13.60	18	13.63	13.60	-15.8	27,850	-0.06%
2021/08/19	0	13.65	111	13.65	13.65	-111	28,567	-0.39%	大賣/鉅額交易
2021/08/18	0.6	13.65	40	13.58	13.65	-39.4	28,331	-0.14%
2021/08/17	84	13.30	30	13.45	13.55	54	28,179	0.19%
2021/08/16	7.1	13.28	3	13.30	13.30	4.1	27,834	0.01%
2021/08/13	5	13.30	15	13.30	13.35	-10	27,802	-0.04%
2021/08/12	20	13.30	3	13.30	13.30	17	27,698	0.06%
2021/08/11	101	14.21	5	14.21	14.20	96	26,185	0.37%	大買/
2021/08/10	83.1	14.20	2	14.25	14.20	81.1	25,336	0.32%
2021/08/09	1.8	14.17	1	14.20	14.20	0.8	25,405	0.00%
2021/08/06	10	14.20	0	0.00	14.20	10	25,402	0.04%
2021/08/05	56	14.25	0	0.00	14.25	56	25,879	0.22%
2021/08/04	0	0.00	1	14.20	14.20	-1	26,968	0.00%
2021/08/03	6	14.09	0	14.15	14.15	6	27,254	0.02%
2021/08/02	8.3	14.07	2	14.20	14.20	6.3	27,897	0.02%
2021/07/30	24	14.04	0	0.00	14.05	24	28,077	0.09%
2021/07/29	1	14.10	7.5	14.15	14.20	-6.5	28,354	-0.02%
2021/07/28	6	14.00	2	14.10	14.10	4	28,464	0.01%
2021/07/27	43.4	14.18	0	0.00	14.15	43.4	28,764	0.15%
2021/07/26	0.1	14.30	11.8	14.30	14.30	-11.8	28,917	-0.04%
2021/07/23	4.2	14.27	1	14.25	14.25	3.2	29,021	0.01%
2021/07/22	0	0.00	5	14.26	14.30	-5	29,081	-0.02%
2021/07/21	3	14.20	103	14.25	14.20	-100	29,214	-0.34%	大賣/
2021/07/20	11.2	14.20	0	0.00	14.20	11.2	29,501	0.04%
2021/07/19	3.3	14.45	0	0.00	14.45	3.3	29,049	0.01%
2021/07/16	4	14.39	13	14.32	14.35	-9	29,167	-0.03%
2021/07/15	0.1	14.20	5	14.23	14.25	-4.9	28,795	-0.02%
2021/07/14	0	0.00	14	14.20	14.15	-14	28,720	-0.05%
2021/07/13	100	14.10	8	14.21	14.10	92	28,766	0.32%
2021/07/12	105	14.05	10.3	14.11	14.00	94.7	28,224	0.34%	大買/
2021/07/09	0	0.00	16	14.04	13.95	-16	27,986	-0.06%
2021/07/08	2	13.95	7.8	13.92	13.95	-5.8	27,623	-0.02%
2021/07/07	0	13.80	0	0.00	13.80	0	27,511	0.00%
2021/07/06	0.9	13.75	3.5	13.79	13.80	-2.6	27,494	-0.01%
2021/07/05	0	0.00	1	13.75	13.75	-1	27,400	0.00%
2021/07/02	2	13.70	0	0.00	13.65	2	27,374	0.01%
2021/07/01	5	13.70	1.4	13.70	13.70	3.6	27,361	0.01%
2021/06/30	2.1	13.77	0.1	13.75	13.75	2	27,344	0.01%
2021/06/29	5	13.70	275	13.73	13.75	-270	27,500	-0.98%	大賣/鉅額交易
2021/06/28	3.4	13.75	10	13.75	13.75	-6.6	27,729	-0.02%
2021/06/25	0.1	13.75	4	13.80	13.80	-3.9	27,891	-0.01%
2021/06/24	1	13.60	11	13.70	13.70	-10	27,840	-0.04%
2021/06/23	0.2	13.60	0	0.00	13.60	0.2	27,924	0.00%
2021/06/22	30.1	13.55	3	13.55	13.50	27.1	28,024	0.10%
2021/06/21	1.2	13.44	16	13.52	13.50	-14.8	28,231	-0.05%
2021/06/18	0.4	13.55	5	13.65	13.55	-4.6	28,091	-0.02%
2021/06/17	1.3	13.61	7	13.56	13.60	-5.7	28,009	-0.02%
2021/06/16	20.1	13.55	21	13.60	13.70	-0.9	29,300	0.00%
2021/06/15	0.1	13.60	0	0.00	13.55	0.1	29,313	0.00%
2021/06/11	0	0.00	2.3	13.75	13.75	-2.3	29,216	-0.01%
2021/06/10	1.5	13.57	4	13.60	13.65	-2.5	29,178	-0.01%
2021/06/09	2.1	13.55	0	0.00	13.60	2.1	29,494	0.01%
2021/06/08	1	13.70	5	13.64	13.65	-4	29,606	-0.01%
2021/06/07	3.9	13.59	0	0.00	13.65	3.9	29,961	0.01%
2021/06/04	5	13.67	0	0.00	13.70	5	30,063	0.02%
2021/06/03	11	13.65	0	0.00	13.70	11	30,298	0.04%
2021/06/02	1.1	13.65	1	13.55	13.65	0.1	30,346	0.00%
2021/06/01	11	13.55	10	13.55	13.55	1	30,381	0.00%
2021/05/31	0	0.00	0	13.50	13.55	0	30,598	0.00%
2021/05/28	1	13.45	1	13.55	13.45	0	30,808	0.00%
2021/05/27	0.4	13.45	17	13.44	13.50	-16.6	30,605	-0.05%
2021/05/26	10	13.40	3	13.40	13.45	7	30,188	0.02%
2021/05/25	0.1	13.30	0	0.00	13.30	0.1	30,352	0.00%
2021/05/24	1	13.10	273	13.25	13.25	-272	30,325	-0.90%	大賣/鉅額交易
2021/05/21	2	13.30	2	13.15	13.20	0	30,476	0.00%
2021/05/20	5	13.05	15	13.07	13.10	-10	30,427	-0.03%
2021/05/19	5	13.06	0	0.00	13.05	5	30,503	0.02%
2021/05/18	10.4	12.83	2	13.05	13.05	8.4	30,639	0.03%
2021/05/17	11.6	12.69	1	12.65	12.60	10.6	30,849	0.03%
2021/05/14	2	13.10	10.5	12.91	13.15	-8.5	30,394	-0.03%
2021/05/13	5.1	13.10	11	12.89	13.00	-6	29,935	-0.02%
2021/05/12	36.5	13.09	8	12.91	13.05	28.5	29,135	0.10%
2021/05/11	28	13.80	119	13.70	13.70	-91	27,745	-0.33%	大賣/
2021/05/10	100.4	13.80	5	13.90	14.00	95.4	27,192	0.35%
2021/05/07	3	13.67	15	13.67	13.65	-12	26,614	-0.05%
2021/05/06	124.9	13.46	12	13.66	13.60	112.9	26,375	0.43%	大買/鉅額交易
2021/05/05	8.1	13.22	4	13.24	13.25	4.1	25,430	0.02%
2021/05/04	16	13.21	13.3	13.10	13.20	2.7	25,044	0.01%
2021/05/03	21	13.38	8.2	13.40	13.35	12.8	24,410	0.05%
2021/04/29	4	13.33	30	13.41	13.30	-26	24,074	-0.11%
2021/04/28	3	13.45	0	0.00	13.50	3	23,998	0.01%
2021/04/27	8.9	13.49	3.9	13.45	13.50	4.9	24,345	0.02%
2021/04/26	12.1	13.49	7	13.50	13.50	5.1	24,159	0.02%
2021/04/23	5	13.26	1	13.35	13.30	4	23,710	0.02%
2021/04/22	2	13.43	13	13.33	13.30	-11	23,796	-0.05%
2021/04/21	1	13.30	117	13.30	13.30	-116	23,455	-0.49%	大賣/鉅額交易
2021/04/20	25	13.20	18.1	13.23	13.35	6.9	23,374	0.03%
2021/04/19	5.4	13.25	5.1	13.20	13.25	0.3	23,273	0.00%
2021/04/16	0.2	12.95	0.2	12.90	13.00	0	22,927	0.00%
2021/04/15	0.1	12.90	2	12.95	12.95	-1.9	23,202	-0.01%
2021/04/14	21	12.73	1	12.70	12.80	20	22,925	0.09%
2021/04/13	21	12.80	0	0.00	12.75	21	23,111	0.09%
2021/04/12	4.2	12.70	2	12.75	12.80	2.2	23,049	0.01%
2021/04/09	12	12.55	3	12.55	12.55	9	23,028	0.04%
2021/04/08	0	0.00	30	12.60	12.60	-30	23,110	-0.13%
2021/04/07	0	0.00	1	12.55	12.65	-1	23,674	0.00%
2021/04/06	6	12.60	0.3	12.60	12.60	5.7	23,659	0.02%
2021/04/01	4.1	12.63	13.1	12.65	12.65	-9	23,543	-0.04%
2021/03/31	7	12.70	7	12.71	12.85	0	23,224	0.00%
2021/03/30	14	12.60	0	0.00	12.70	14	22,972	0.06%
2021/03/29	1.4	12.59	4	12.55	12.60	-2.6	22,771	-0.01%
2021/03/26	0.1	12.50	1	12.50	12.45	-0.9	22,643	0.00%
2021/03/25	11	12.45	7	12.50	12.50	4	22,525	0.02%
2021/03/24	4.1	12.34	3	12.38	12.35	1.1	22,371	0.00%
2021/03/23	9	12.33	0	0.00	12.35	9	22,113	0.04%
2021/03/22	1	12.20	10	12.30	12.30	-9	22,136	-0.04%
2021/03/19	8	12.18	0	0.00	12.05	8	21,967	0.04%
2021/03/18	2.4	12.25	5	12.35	12.25	-2.6	20,599	-0.01%
2021/03/17	1	12.25	2.4	12.29	12.30	-1.4	20,614	-0.01%
2021/03/16	5.2	12.35	1	12.40	12.35	4.2	20,554	0.02%
2021/03/15	1.1	12.35	29	12.29	12.30	-27.9	20,506	-0.14%
2021/03/12	1	12.15	7	12.06	12.15	-6	20,884	-0.03%
2021/03/11	4	12.06	0	0.00	12.00	4	20,963	0.02%
2021/03/10	0.2	12.00	1	12.00	12.05	-0.8	20,806	0.00%
2021/03/09	0	11.95	2	11.95	11.95	-2	20,687	-0.01%
2021/03/08	0	0.00	5	11.80	11.80	-5	20,685	-0.02%
2021/03/05	1	11.75	0	0.00	11.75	1	20,716	0.00%
2021/03/04	3.6	11.81	1	11.90	11.80	2.6	21,420	0.01%
2021/03/03	0	11.80	3	11.82	11.85	-3	21,538	-0.01%
2021/03/02	20.4	11.65	0	0.00	11.65	20.4	21,289	0.10%
2021/02/26	0	11.80	10	11.75	11.65	-10	21,348	-0.05%
2021/02/25	0	11.90	4.5	11.93	11.95	-4.5	21,039	-0.02%
2021/02/23	0	0.00	6	11.72	11.75	-6	20,776	-0.03%
2021/02/22	3	11.60	15	11.64	11.65	-12	21,140	-0.06%
2021/02/19	1.1	11.50	2	11.45	11.60	-0.9	21,098	0.00%
2021/02/18	2.4	11.60	2	11.63	11.60	0.4	21,118	0.00%
2021/02/17	2.3	11.33	37	11.55	11.60	-34.7	21,064	-0.16%
2021/02/05	0	0.00	45	11.15	11.20	-45	20,483	-0.22%
2021/02/04	0	0.00	63	11.15	11.15	-63	20,569	-0.31%
2021/02/02	2	11.10	22	11.20	11.10	-20	21,398	-0.09%
2021/02/01	2	11.05	2	11.10	11.10	0	21,457	0.00%
2021/01/29	3	11.00	0	0.00	10.95	3	21,382	0.01%
2021/01/27	0	0.00	1	11.10	11.10	-1	20,957	0.00%
2021/01/26	2	11.08	0	0.00	11.10	2	20,843	0.01%
2021/01/25	3	11.08	0	0.00	11.15	3	20,842	0.01%
2021/01/22	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/20	22	11.06	8	11.23	11.10	14	20,578	0.07%
2021/01/19	0	11.30	0	0.00	11.35	0	20,080	0.00%
2021/01/18	0.7	11.30	1	11.35	11.35	-0.3	19,999	0.00%
2021/01/15	3.1	11.45	7	11.45	11.40	-3.9	19,886	-0.02%
2021/01/12	1	11.45	10.5	11.45	11.45	-9.5	19,492	-0.05%
2021/01/11	1.3	11.65	5	11.60	11.65	-3.8	19,396	-0.02%
2021/01/08	12.5	11.56	3	11.60	11.65	9.5	19,235	0.05%
2021/01/07	0	0.00	21	11.42	11.45	-21	18,714	-0.11%
2021/01/06	0	0.00	103	11.50	11.40	-103	18,662	-0.55%	大賣/鉅額交易
2021/01/05	100	11.40	1	11.50	11.45	99	18,322	0.54%
2021/01/04	0	0.00	54	11.46	11.45	-54	18,419	-0.29%
2020/12/31	0.3	11.45	130	11.49	11.45	-129.7	18,243	-0.71%	大賣/鉅額交易
2020/12/30	100	11.30	43	11.38	11.50	57	18,132	0.31%
2020/12/29	0	0.00	15	11.20	11.20	-15	17,641	-0.09%
2020/12/28	0	11.15	0	0.00	11.20	0	17,606	0.00%
2020/12/25	0.3	11.15	0	0.00	11.15	0.3	17,590	0.00%
2020/12/24	0	0.00	40	11.15	11.15	-40	17,719	-0.23%
2020/12/22	2	11.20	0	0.00	11.15	2	17,863	0.01%
2020/12/21	1	11.15	1	11.15	11.20	0	18,096	0.00%
2020/12/18	5.4	11.15	0	0.00	11.10	5.4	18,120	0.03%
2020/12/16	0	11.15	2	11.15	11.20	-2	18,052	-0.01%
2020/12/15	12.1	11.09	2	11.05	11.05	10.1	18,033	0.06%
2020/12/14	9	11.16	2	11.15	11.15	7	17,810	0.04%
2020/12/11	1	11.15	0	0.00	11.20	1	17,762	0.01%
2020/12/10	52.3	11.05	6	11.10	11.05	46.3	17,577	0.26%
2020/12/09	2	11.05	0	0.00	11.05	2	17,392	0.01%
2020/12/08	7	11.10	0	0.00	11.00	7	17,191	0.04%
2020/12/07	2	11.20	100.5	11.25	11.20	-98.5	16,444	-0.60%
2020/12/04	6	11.29	0	0.00	11.30	6	16,266	0.04%
2020/12/03	5	11.20	0	0.00	11.20	5	16,070	0.03%
2020/12/01	4	11.20	12	11.15	11.25	-8	15,858	-0.05%
2020/11/30	9	11.26	0	0.00	11.10	9	15,879	0.06%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	7	11.26	0	0.00	11.30	7	14,864	0.05%
2020/11/25	0.3	11.25	0.4	11.25	11.30	-0.1	15,083	0.00%
2020/11/24	10	11.20	0	0.00	11.20	10	14,853	0.07%
2020/11/20	5.6	11.21	0.3	11.25	11.25	5.2	14,677	0.04%
2020/11/19	0	0.00	10	11.30	11.30	-10	14,630	-0.07%
2020/11/18	5	11.15	0.9	11.15	11.20	4.1	14,077	0.03%
2020/11/17	15	11.15	0	0.00	11.15	15	13,986	0.11%
2020/11/16	3.1	11.20	10	11.25	11.25	-6.9	14,065	-0.05%
2020/11/11	11	11.38	3	11.35	11.35	8	13,541	0.06%
2020/11/10	0.3	11.15	0	0.00	11.20	0.3	13,181	0.00%
2020/11/06	0	0.00	1	10.90	10.95	-1	12,750	-0.01%
2020/11/05	0	0.00	5	11.00	11.00	-5	12,937	-0.04%
2020/11/02	0	0.00	8	10.90	10.90	-8	13,403	-0.06%
2020/10/28	0	10.80	0	0.00	10.80	0	13,527	0.00%
2020/10/27	0.3	10.85	0	0.00	10.80	0.3	13,811	0.00%
2020/10/23	11	10.80	0	0.00	10.80	11	14,400	0.08%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/19	0	0.00	2	10.90	10.90	-2	15,702	-0.01%
2020/10/16	2	10.80	0	0.00	10.75	2	15,901	0.01%
2020/10/15	1.1	10.80	0	0.00	10.75	1.1	16,494	0.01%
2020/10/14	0	0.00	0	10.85	10.80	0	16,730	0.00%
2020/10/13	1	10.75	52	10.75	10.80	-51	17,140	-0.30%
2020/10/12	1.3	10.85	1	10.80	10.85	0.3	17,365	0.00%
2020/09/30	0.5	10.85	40	10.90	10.85	-39.5	18,072	-0.22%
2020/09/29	0	10.85	0	0.00	10.85	0	18,353	0.00%
2020/09/28	0.9	10.85	0	0.00	10.85	0.9	18,747	0.00%
2020/09/25	0.3	10.65	0	0.00	10.60	0.3	19,196	0.00%
2020/09/24	6	10.65	0	0.00	10.50	6	19,267	0.03%
2020/09/22	0	0.00	1	10.80	10.75	-1	19,631	-0.01%
2020/09/21	10	10.90	0	0.00	10.85	10	19,843	0.05%
2020/09/16	0	0.00	15	10.90	10.95	-15	20,517	-0.07%
2020/09/11	5	10.85	2	10.90	10.90	3	21,529	0.01%
2020/09/10	18.3	10.90	0	0.00	10.90	18.3	21,819	0.08%
2020/09/08	0	0.00	11	10.85	10.95	-11	22,184	-0.05%
2020/09/07	2	10.90	1	10.85	10.85	1	22,626	0.00%
2020/09/04	8	10.80	0	0.00	10.80	8	24,121	0.03%
2020/09/03	1	10.90	0	0.00	10.90	1	24,993	0.00%
2020/09/02	0.3	10.90	0	0.00	10.90	0.3	25,349	0.00%
2020/09/01	2	10.85	0	0.00	10.85	2	25,713	0.01%
2020/08/31	1	10.85	3	10.90	10.80	-2	25,998	-0.01%
2020/08/28	0	10.85	0	0.00	10.85	0	26,037	0.00%
2020/08/27	0.5	10.90	0	0.00	10.85	0.5	26,543	0.00%
2020/08/26	0.5	10.90	0	0.00	10.90	0.5	26,793	0.00%
2020/08/25	0.3	10.90	0	0.00	10.85	0.3	27,043	0.00%
2020/08/21	2	10.85	1	10.90	10.90	1	28,130	0.00%
2020/08/20	19	10.83	9	10.79	10.75	10	28,221	0.04%
2020/08/19	0	0.00	68	10.95	10.90	-68	28,147	-0.24%
2020/08/18	10	10.95	0	0.00	11.00	10	28,130	0.04%
2020/08/17	50	11.00	10	10.95	11.00	40	28,316	0.14%
2020/08/14	0	0.00	6	10.95	11.00	-6	28,417	-0.02%
2020/08/13	0	11.00	0	0.00	11.00	0	28,396	0.00%
2020/08/12	0	0.00	2	10.95	10.95	-2	28,450	-0.01%
2020/08/11	4	10.95	3	11.00	10.90	1	28,476	0.00%
2020/08/10	0.3	10.95	40	11.00	10.95	-39.7	28,346	-0.14%
2020/08/07	1	10.90	0	0.00	10.85	1	28,285	0.00%
2020/08/06	17	10.85	1	10.95	10.95	16	28,149	0.06%
2020/08/05	2	10.78	0	0.00	10.70	2	28,162	0.01%
2020/08/04	0	0.00	4	10.70	10.75	-4	28,163	-0.01%
2020/08/03	1	10.65	0	0.00	10.65	1	28,128	0.00%
2020/07/31	13	10.70	0	0.00	10.65	13	27,928	0.05%
2020/07/29	2	10.70	10	10.75	10.65	-8	27,581	-0.03%
2020/07/28	23	10.61	0	0.00	10.60	23	27,535	0.08%
2020/07/27	3.9	10.69	0	0.00	10.65	3.9	27,380	0.01%
2020/07/24	25	10.81	0	0.00	10.80	25	26,991	0.09%
2020/07/21	31	10.90	92.6	10.95	10.85	-61.6	26,351	-0.23%
2020/07/20	35	10.91	2	10.95	11.00	33	25,928	0.13%
2020/07/17	5.3	10.95	0	0.00	10.95	5.3	25,808	0.02%
2020/07/16	2.2	10.90	3	10.98	10.90	-0.8	25,665	0.00%
2020/07/15	92	10.90	1.1	10.90	10.95	90.9	25,512	0.36%
2020/07/14	41	10.90	0	0.00	10.90	41	25,419	0.16%
2020/07/13	5	11.00	0	0.00	10.95	5	25,406	0.02%
2020/07/10	12.3	10.99	31	10.95	10.95	-18.7	25,351	-0.07%
2020/07/09	1	11.10	0	0.00	11.00	1	25,248	0.00%
2020/07/08	6	11.00	1	11.05	11.05	5	25,004	0.02%
2020/07/07	6	11.03	38.3	11.10	11.10	-32.3	24,785	-0.13%
2020/07/06	1	11.15	100	11.10	11.15	-99	24,398	-0.41%
2020/07/03	82	10.95	0	0.00	10.90	82	24,077	0.34%
2020/07/02	6	10.76	1	10.85	10.90	5	24,048	0.02%
2020/07/01	2	10.90	10	11.00	10.90	-8	23,759	-0.03%
2020/06/30	91	10.85	0	0.00	10.85	91	23,756	0.38%
2020/06/29	37.7	10.90	3	10.95	10.90	34.7	23,714	0.15%
2020/06/24	1	11.10	0	0.00	11.10	1	23,594	0.00%
2020/06/23	6	11.01	0	0.00	11.05	6	23,556	0.03%
2020/06/22	3	11.08	2	11.10	11.10	1	23,417	0.00%
2020/06/19	10	11.03	0	0.00	11.00	10	23,659	0.04%
2020/06/18	23	11.10	0	0.00	11.10	23	23,343	0.10%
2020/06/17	35	11.19	8	11.24	11.25	27	23,359	0.12%
2020/06/16	16	11.29	0	0.00	11.25	16	23,853	0.07%
2020/06/15	27	11.09	0.2	11.10	11.05	26.8	24,606	0.11%
2020/06/12	2	11.20	4	11.18	11.20	-2	24,833	-0.01%
2020/06/11	35	11.64	43	11.70	11.45	-8	24,917	-0.03%
2020/06/10	46.2	12.34	19	12.34	12.35	27.2	23,727	0.11%
2020/06/09	40	12.27	0	0.00	12.25	40	23,423	0.17%
2020/06/08	164	12.31	28	12.35	12.30	136	23,384	0.58%	大買/鉅額交易
2020/06/05	24	12.21	0	0.00	12.20	24	23,100	0.10%
2020/06/04	5	12.20	9.3	12.21	12.20	-4.3	23,129	-0.02%
2020/06/03	6	12.19	12	12.18	12.20	-6	23,358	-0.03%
2020/06/02	37	12.15	0	0.00	12.10	37	23,335	0.16%
2020/06/01	2	11.95	2	11.98	11.95	0	23,476	0.00%
2020/05/29	7	11.85	0	0.00	11.80	7	23,478	0.03%
2020/05/28	2	11.83	0	0.00	11.75	2	22,685	0.01%
2020/05/27	2	11.80	26.1	11.82	11.80	-24.1	22,792	-0.11%
2020/05/26	17.4	11.76	4	11.78	11.75	13.4	22,934	0.06%
2020/05/25	5.3	11.51	0	0.00	11.60	5.3	22,875	0.02%
2020/05/22	22	11.57	20	11.55	11.55	2	22,996	0.01%
2020/05/21	1.4	11.76	2	11.80	11.80	-0.6	23,081	0.00%
2020/05/20	125	11.70	10	11.75	11.65	115	23,185	0.50%	大買/鉅額交易
2020/05/19	32	11.74	2	11.65	11.70	30	23,348	0.13%
2020/05/18	29	11.50	0	0.00	11.50	29	23,396	0.12%
2020/05/15	6	11.68	2	11.65	11.65	4	23,265	0.02%
2020/05/14	4	11.71	2	11.80	11.70	2	23,146	0.01%
2020/05/13	10	11.80	0	11.85	11.80	10	23,010	0.04%
2020/05/12	5	11.83	1.5	11.83	11.80	3.5	23,016	0.02%
2020/05/11	1.3	11.84	22	11.89	11.80	-20.7	22,932	-0.09%
2020/05/08	90	11.55	20.4	11.70	11.55	69.6	22,911	0.30%
2020/05/07	20	11.60	0	0.00	11.55	20	22,995	0.09%
2020/05/06	5	11.55	0	0.00	11.50	5	23,037	0.02%
2020/05/04	37	11.70	22	11.70	11.70	15	23,248	0.06%
2020/04/30	3	12.12	112	11.96	12.20	-109	23,284	-0.47%	大賣/鉅額交易
2020/04/29	1	11.85	30	11.75	11.75	-29	23,423	-0.12%
2020/04/28	1	11.45	0	11.55	11.55	1	23,734	0.00%
2020/04/27	0.3	11.50	0	0.00	11.50	0.3	24,393	0.00%
2020/04/24	11	11.30	0.4	11.35	11.25	10.6	24,472	0.04%
2020/04/23	92	11.25	0	0.00	11.30	92	24,594	0.37%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	11	11.72	0	0.00	11.40	11	24,596	0.04%
2020/04/20	3.1	11.82	0	0.00	11.90	3.1	24,479	0.01%
2020/04/17	0	0.00	16	12.01	11.90	-16	24,795	-0.06%
2020/04/16	2	11.75	0	0.00	11.80	2	24,653	0.01%
2020/04/15	0	0.00	40	11.76	11.90	-40	24,575	-0.16%
2020/04/13	30	11.37	0	0.00	11.30	30	24,524	0.12%
2020/04/10	0.3	11.60	150	11.60	11.60	-149.7	24,591	-0.61%	大賣/鉅額交易
2020/04/09	113	11.34	116	11.35	11.30	-3	24,663	-0.01%	大買/大賣/
2020/04/08	0	0.00	1	11.25	11.25	-1	24,577	0.00%
2020/04/07	0	0.00	1	11.20	11.10	-1	24,406	0.00%
2020/04/06	6.1	10.98	0	0.00	11.05	6.1	24,254	0.03%
2020/04/01	5	10.95	2	11.10	11.00	3	23,907	0.01%
2020/03/31	0	0.00	2.6	11.01	11.05	-2.6	23,710	-0.01%
2020/03/30	0	0.00	1	10.90	10.90	-1	23,397	0.00%
2020/03/27	1	11.15	1	11.15	11.05	0	23,260	0.00%
2020/03/26	1	10.90	0	0.00	10.95	1	23,182	0.00%
2020/03/25	0.3	10.90	11	10.81	10.85	-10.7	23,523	-0.05%
2020/03/24	3	10.50	0	0.00	10.35	3	23,229	0.01%
2020/03/23	6	9.92	4	10.08	10.10	2	23,159	0.01%
2020/03/20	14.6	9.84	2	10.33	10.60	12.6	22,980	0.05%
2020/03/19	5	9.62	1	9.70	9.68	4	22,303	0.02%
2020/03/18	184	10.06	2	10.20	10.10	182	21,844	0.83%	大買/鉅額交易
2020/03/17	14	10.33	2	10.40	10.30	12	21,499	0.06%
2020/03/16	3	10.77	2	10.90	10.70	1	20,973	0.00%
2020/03/13	11	10.90	0	0.00	11.30	11	20,624	0.05%
2020/03/12	20	11.86	1	11.90	11.75	19	19,865	0.10%
2020/03/11	8	12.39	5	12.35	12.35	3	19,337	0.02%
2020/03/10	6	12.40	0	0.00	12.50	6	19,260	0.03%
2020/03/09	29	12.59	20	12.55	12.55	9	19,008	0.05%
2020/03/06	25	12.89	244	12.90	12.80	-219	18,500	-1.18%	大賣/鉅額交易
2020/03/05	10.9	12.93	6	12.90	12.90	4.9	18,110	0.03%
2020/03/04	3	13.00	0	0.00	13.00	3	17,774	0.02%
2020/03/03	0	13.00	2	13.10	13.05	-2	17,615	-0.01%
2020/03/02	5	12.90	0	0.00	13.00	5	17,480	0.03%
2020/02/27	2	12.95	0	0.00	13.00	2	17,635	0.01%
2020/02/26	1	13.05	0	0.00	13.05	1	17,324	0.01%
2020/02/25	6.2	12.98	59	13.05	13.00	-52.8	17,148	-0.31%
2020/02/24	3	12.98	2	12.93	13.00	1	16,968	0.01%
2020/02/21	6.1	13.10	0	0.00	13.10	6.1	16,656	0.04%
2020/02/20	4.4	13.23	2	13.35	13.15	2.4	16,429	0.01%
2020/02/19	9	13.17	37	13.22	13.30	-28	16,209	-0.17%
2020/02/11	3	13.05	0	0.00	13.10	3	16,129	0.02%
2020/02/10	12.2	13.04	0	0.00	13.10	12.2	16,075	0.08%
2020/02/06	3	13.15	0	0.00	13.15	3	16,107	0.02%
2020/02/05	10.9	13.10	0	0.00	13.05	10.9	15,816	0.07%
2020/02/03	0	0.00	13	12.65	13.00	-13	15,507	-0.08%
2020/01/31	5	13.00	0	0.00	12.90	5	15,112	0.03%
2020/01/30	10.2	12.92	0	0.00	12.80	10.2	14,713	0.07%
2020/01/20	0.4	13.40	11.2	13.50	13.50	-10.8	14,010	-0.08%
2020/01/17	0	0.00	45.4	13.24	13.35	-45.4	13,930	-0.33%
2020/01/10	0.2	13.10	0	0.00	13.15	0.2	13,197	0.00%
2020/01/09	1	13.05	1.6	13.08	13.10	-0.6	13,201	0.00%
2020/01/07	0	12.95	0	0.00	13.00	0	12,953	0.00%
2020/01/06	0.9	13.00	0	13.00	13.00	0.9	12,833	0.01%
2020/01/03	0	0.00	2	13.05	13.05	-2	12,705	-0.02%
2020/01/02	2	13.05	4.5	13.00	13.05	-2.5	12,678	-0.02%
2019/12/31	0	0.00	0.4	13.00	13.00	-0.4	12,617	0.00%
2019/12/27	0.2	13.10	0	0.00	13.20	0.2	12,551	0.00%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	0	0.00	0.4	13.05	13.10	-0.4	12,817	0.00%
2019/12/23	0	13.20	0	0.00	13.25	0	13,059	0.00%
2019/12/20	3.5	13.28	5	13.20	13.25	-1.6	13,450	-0.01%
2019/12/13	0	0.00	2	13.05	13.05	-2	13,405	-0.02%
2019/12/11	0.4	12.80	0	12.80	12.90	0.4	12,873	0.00%
2019/12/10	0.2	12.75	0	0.00	12.80	0.2	12,878	0.00%
2019/12/06	0	12.85	0	0.00	12.95	0	12,935	0.00%
2019/12/05	0.9	12.90	0	0.00	12.95	0.9	13,019	0.01%
2019/11/29	5	12.95	10	12.90	12.85	-5	12,967	-0.04%
2019/11/28	15	13.03	5	12.98	13.05	10	12,941	0.08%
2019/11/27	3	12.90	17	12.95	13.00	-14	13,317	-0.11%
2019/11/25	2	12.80	0	0.00	12.80	2	13,008	0.02%
2019/11/22	2	12.80	0	0.00	12.80	2	13,329	0.02%
2019/11/21	0	12.85	0.2	12.85	12.90	-0.2	13,447	0.00%
2019/11/20	0.4	12.85	0	0.00	12.90	0.4	13,430	0.00%
2019/11/19	0	0.00	2	12.85	12.90	-2	13,416	-0.01%
2019/11/18	0	12.80	0	0.00	12.90	0	13,623	0.00%
2019/11/15	0.2	12.80	51	12.90	12.90	-50.8	13,721	-0.37%
2019/11/14	5	12.80	0	0.00	12.80	5	13,679	0.04%
2019/11/13	0	0.00	1	12.75	12.75	-1	13,878	-0.01%
2019/11/12	0	12.60	0	0.00	12.70	0	14,051	0.00%
2019/11/11	0.2	12.60	10	12.60	12.70	-9.8	14,191	-0.07%
2019/11/08	0	0.00	3	12.65	12.70	-3	14,261	-0.02%
2019/11/07	1	12.60	0	0.00	12.60	1	14,631	0.01%
2019/11/06	0	12.70	0.3	12.70	12.70	-0.3	14,742	0.00%
2019/11/05	0.9	12.55	5	12.60	12.65	-4.1	14,906	-0.03%
2019/11/01	4	12.50	0	0.00	12.55	4	15,266	0.03%
2019/10/30	0.1	12.50	0	0.00	12.60	0.1	15,754	0.00%
2019/10/29	2	12.50	10	12.60	12.55	-8	15,907	-0.05%
2019/10/28	6	12.51	10	12.60	12.55	-4	15,957	-0.03%
2019/10/25	0	0.00	23	12.51	12.60	-23	16,091	-0.14%
2019/10/22	0	12.45	20	12.50	12.55	-20	16,419	-0.12%
2019/10/21	0.4	12.40	13	12.39	12.45	-12.6	16,514	-0.08%
2019/10/18	0	0.00	10	12.40	12.35	-10	16,557	-0.06%
2019/10/17	0	0.00	0.4	12.25	12.30	-0.4	16,639	0.00%
2019/10/16	0	12.30	5	12.35	12.35	-5	16,672	-0.03%
2019/10/15	0.2	12.25	0	0.00	12.30	0.2	16,818	0.00%
2019/10/14	0.2	12.25	0	0.00	12.30	0.2	16,874	0.00%
2019/10/09	3	12.15	0	0.00	12.10	3	16,923	0.02%
2019/10/08	0	12.20	1	12.20	12.25	-1	17,050	-0.01%
2019/10/07	1	12.15	0	0.00	12.20	1	17,558	0.01%
2019/10/04	0	0.00	3	12.10	12.15	-3	18,327	-0.02%
2019/10/03	2	12.10	0	0.00	12.15	2	18,493	0.01%
2019/10/02	4	12.10	0	0.00	12.15	4	18,614	0.02%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/26	2	12.25	0	0.00	12.30	2	18,716	0.01%
2019/09/25	7.2	12.12	0	0.00	12.20	7.2	18,702	0.04%
2019/09/24	1	12.20	5	12.30	12.30	-4	18,337	-0.02%
2019/09/23	34	12.31	0	0.00	12.25	34	18,244	0.19%
2019/09/20	0.4	12.45	0	0.00	12.45	0.4	18,128	0.00%
2019/09/19	0	0.00	1	12.50	12.55	-1	17,766	-0.01%
2019/09/18	30	12.45	22	12.55	12.60	8	17,806	0.04%
2019/09/17	0	12.40	0	0.00	12.50	0	17,688	0.00%
2019/09/16	0.2	12.45	1	12.50	12.45	-0.8	18,040	0.00%
2019/09/11	0	12.45	0.1	12.45	12.50	-0.1	18,546	0.00%
2019/09/10	0.2	12.50	0	0.00	12.55	0.2	18,621	0.00%
2019/09/09	2.2	12.40	0	0.00	12.50	2.2	18,552	0.01%
2019/09/06	0	12.30	0	0.00	12.35	0	18,502	0.00%
2019/09/05	1	12.15	0	0.00	12.20	1	18,447	0.01%
2019/09/04	0	0.00	10	12.00	12.10	-10	18,495	-0.05%
2019/09/03	0	0.00	10	11.95	11.95	-10	18,520	-0.05%
2019/08/30	6	11.80	1	11.85	11.85	5	18,682	0.03%
2019/08/29	3	11.77	0	0.00	11.75	3	18,232	0.02%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/26	5	12.02	0	0.00	12.00	5	18,250	0.03%
2019/08/23	0	12.25	0	0.00	12.30	0	18,405	0.00%
2019/08/22	0.2	12.35	10	12.40	12.40	-9.8	18,466	-0.05%
2019/08/21	1	12.30	28	12.34	12.35	-27	18,966	-0.14%
2019/08/20	0.8	12.30	1.3	12.30	12.35	-0.4	18,899	0.00%
2019/08/16	0	12.35	3	12.45	12.40	-3	19,102	-0.02%
2019/08/15	0.2	12.20	1	12.30	12.15	-0.8	18,908	0.00%
2019/08/13	1	12.30	0	0.00	12.30	1	18,862	0.01%
2019/08/12	0.2	12.40	1	12.40	12.45	-0.8	18,809	0.00%
2019/08/06	5	11.95	2	11.90	12.00	3	18,368	0.02%
2019/08/05	1	12.05	0	0.00	12.05	1	18,254	0.01%
2019/08/02	1	12.10	0	0.00	12.05	1	17,997	0.01%
2019/07/31	0	0.00	1	12.50	12.40	-1	17,674	-0.01%
2019/07/29	0	0.00	0.1	12.40	12.45	-0.1	17,753	0.00%
2019/07/26	50.9	12.45	0	0.00	12.45	50.9	17,784	0.29%
2019/07/25	0	0.00	111	12.60	12.60	-111	17,784	-0.62%	大賣/鉅額交易
2019/07/24	0	0.00	1	12.50	12.45	-1	17,770	-0.01%
2019/07/23	2.6	12.48	0	0.00	12.50	2.6	17,848	0.01%
2019/07/22	1.4	12.60	0	12.60	12.60	1.4	17,762	0.01%
2019/07/19	1	12.80	0	0.00	12.65	1	17,664	0.01%
2019/07/18	0	0.00	4	12.65	12.65	-4	17,553	-0.02%
2019/07/16	1	12.45	3	12.60	12.60	-2	17,366	-0.01%
2019/07/15	1.5	12.47	1	12.45	12.55	0.5	17,203	0.00%
2019/07/12	3	12.55	1	12.55	12.50	2	17,339	0.01%
2019/07/11	8	12.51	0	0.00	12.65	8	17,221	0.05%
2019/07/10	53.2	13.00	1	13.00	13.00	52.2	16,641	0.31%
2019/07/08	0	13.00	0	0.00	13.05	0	16,079	0.00%
2019/07/05	3.9	13.04	0	0.00	13.05	3.9	16,255	0.02%
2019/07/03	1	12.90	3	12.85	12.90	-2	16,114	-0.01%
2019/07/02	0	0.00	3	13.00	13.00	-3	16,230	-0.02%
2019/07/01	1	12.95	0	0.00	13.00	1	16,136	0.01%
2019/06/28	0	0.00	5.9	13.03	13.05	-5.9	16,130	-0.04%
2019/06/27	0	0.00	1	12.90	13.00	-1	16,247	-0.01%
2019/06/25	0	12.90	26	12.93	13.00	-26	16,479	-0.16%
2019/06/24	0.2	12.90	0	0.00	13.00	0.2	16,589	0.00%
2019/06/21	1	12.80	227	12.89	12.80	-226	16,688	-1.35%	大賣/鉅額交易
2019/06/20	0.4	12.85	3	12.90	12.95	-2.6	16,610	-0.02%
2019/06/19	0	0.00	12	12.75	12.80	-12	16,624	-0.07%
2019/06/18	0	12.45	2.3	12.47	12.55	-2.3	16,557	-0.01%
2019/06/17	0.5	12.40	0	0.00	12.45	0.5	16,706	0.00%
2019/06/14	0.2	12.35	0	0.00	12.40	0.2	16,868	0.00%
2019/06/13	1	12.35	0	0.00	12.45	1	17,007	0.01%
2019/06/12	0	0.00	1	12.25	12.30	-1	17,584	-0.01%
2019/06/11	0.2	12.35	14	12.43	12.40	-13.8	17,457	-0.08%
2019/06/10	0.2	12.45	3	12.50	12.45	-2.8	17,352	-0.02%
2019/06/06	2	12.50	13	12.35	12.50	-11	17,377	-0.06%
2019/06/05	1	12.20	0	0.00	12.30	1	17,393	0.01%
2019/06/04	1	12.25	0	0.00	12.35	1	17,400	0.01%
2019/06/03	0	0.00	0.1	12.20	12.30	-0.1	17,305	0.00%
2019/05/30	0.1	12.10	0	0.00	12.20	0.1	17,004	0.00%
2019/05/27	3	12.30	0	0.00	12.25	3	16,575	0.02%
2019/05/24	2	12.10	2	12.15	12.20	0	16,601	0.00%
2019/05/23	0	11.95	0	0.00	12.00	0	16,404	0.00%
2019/05/22	0.3	12.00	0	0.00	12.05	0.3	16,430	0.00%
2019/05/21	1	11.95	30	12.00	12.05	-29	16,474	-0.18%
2019/05/20	4.4	11.80	10	11.85	11.85	-5.6	16,211	-0.03%
2019/05/16	0	11.75	3	11.80	11.80	-3	16,341	-0.02%
2019/05/15	0.5	11.75	39	11.76	11.75	-38.5	16,325	-0.24%
2019/05/14	1.3	11.64	7	11.60	11.60	-5.7	16,469	-0.03%
2019/05/13	2.1	11.75	2	11.80	11.75	0.1	16,476	0.00%
2019/05/10	0	0.00	3.2	11.80	11.85	-3.2	16,539	-0.02%
2019/05/09	0	0.00	1	11.85	11.75	-1	16,733	-0.01%
2019/05/08	0	0.00	0.8	11.85	11.85	-0.8	16,696	0.00%
2019/05/07	10	12.00	0.1	11.85	11.85	9.9	16,658	0.06%
2019/05/06	122	11.84	0	11.85	11.85	122	16,598	0.73%	大買/鉅額交易
2019/05/03	100	12.00	3	12.05	12.05	97	16,556	0.59%
2019/05/02	101	11.95	0	0.00	12.00	101	16,393	0.62%	大買/鉅額交易
2019/04/30	1.3	11.98	0	0.00	11.90	1.3	16,363	0.01%
2019/04/29	2.7	11.92	2.3	11.94	11.95	0.4	16,276	0.00%
2019/04/26	0	11.65	10	11.75	11.75	-10	15,972	-0.06%
2019/04/25	5.3	11.70	0	0.00	11.70	5.3	15,871	0.03%
2019/04/24	1	11.65	0	0.00	11.70	1	15,901	0.01%
2019/04/23	0.3	11.60	85	11.61	11.70	-84.7	15,912	-0.53%
2019/04/22	1.4	11.55	0	0.00	11.55	1.4	15,799	0.01%
2019/04/19	0	11.55	23	11.64	11.60	-23	15,896	-0.14%
2019/04/18	0.2	11.55	0	0.00	11.60	0.2	15,921	0.00%
2019/04/17	65	11.66	0	0.00	11.65	65	15,910	0.41%
2019/04/16	0.3	11.70	3	11.70	11.75	-2.7	15,893	-0.02%
2019/04/15	12.5	11.75	62	11.72	11.75	-49.5	15,970	-0.31%
2019/04/12	1.1	11.65	1	11.70	11.65	0.1	15,884	0.00%
2019/04/11	7	11.63	30	11.57	11.65	-23	15,702	-0.15%
2019/04/10	0.3	11.50	20	11.53	11.55	-19.7	15,376	-0.13%
2019/04/09	2	11.50	0	0.00	11.55	2	15,248	0.01%
2019/04/08	0	11.45	20	11.48	11.50	-20	15,241	-0.13%
2019/04/03	0	0.00	0.4	11.40	11.45	-0.4	14,963	0.00%
2019/04/02	1.7	11.41	0	0.00	11.45	1.7	14,870	0.01%
2019/04/01	0.3	11.30	50	11.45	11.35	-49.7	14,644	-0.34%
2019/03/29	4	11.30	2	11.33	11.40	2	14,299	0.01%
2019/03/27	1	11.25	9	11.25	11.25	-8	14,018	-0.06%
2019/03/26	0	0.00	16	11.20	11.30	-16	13,886	-0.12%
2019/03/25	50	11.10	6	11.10	11.20	44	13,959	0.32%
2019/03/22	0.3	11.15	231	11.20	11.20	-230.7	13,688	-1.69%	大賣/鉅額交易
2019/03/21	1	11.15	10	11.10	11.20	-9	13,566	-0.07%
2019/03/20	0	10.95	502	10.95	11.00	-502	13,281	-3.78%	大賣/鉅額交易
2019/03/19	3	10.95	0	0.00	10.95	3	13,110	0.02%
2019/03/18	0.2	10.95	0	0.00	10.95	0.2	12,978	0.00%
2019/03/15	2.5	10.80	0	0.00	10.75	2.5	12,875	0.02%
2019/03/14	0.4	10.90	0	0.00	10.85	0.4	12,225	0.00%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/12	1.1	10.95	256	11.00	10.95	-254.9	12,175	-2.09%	大賣/鉅額交易
2019/03/11	0.3	10.90	0	0.00	10.90	0.3	12,076	0.00%
2019/03/06	49	10.85	16	10.85	10.85	33	12,050	0.27%
2019/03/05	16	10.80	0	0.00	10.80	16	12,067	0.13%
2019/03/04	2.3	10.85	100	10.85	10.85	-97.7	12,108	-0.81%
2019/02/26	0	0.00	2	10.75	10.75	-2	11,871	-0.02%
2019/02/25	0.1	10.75	0	0.00	10.75	0.1	11,769	0.00%
2019/02/22	0	10.70	0.6	10.70	10.70	-0.5	11,666	0.00%
2019/02/21	0.9	10.75	0	0.00	10.75	0.9	11,522	0.01%
2019/02/20	0.5	10.70	5.5	10.65	10.70	-5	11,497	-0.04%
2019/02/19	0	10.65	0	0.00	10.65	0	11,450	0.00%
2019/02/18	0.2	10.65	8.1	10.65	10.70	-8	11,541	-0.07%
2019/02/15	0.3	10.55	29	10.60	10.55	-28.7	11,476	-0.25%
2019/02/13	5	10.40	0	0.00	10.45	5	11,327	0.04%
2019/02/12	8.1	10.45	0	0.00	10.40	8.1	11,084	0.07%
2019/02/11	0.2	10.40	0	0.00	10.40	0.2	11,037	0.00%
2019/01/30	25	10.35	0	0.00	10.35	25	10,953	0.23%
2019/01/28	0	0.00	2	10.35	10.35	-2	10,572	-0.02%
2019/01/24	29	10.30	0	0.00	10.25	29	10,658	0.27%
2019/01/22	1	10.40	10	10.40	10.35	-9	10,811	-0.08%
2019/01/21	1.4	10.40	0	0.00	10.40	1.4	10,717	0.01%
2019/01/18	10.2	10.40	21	10.45	10.45	-10.8	10,847	-0.10%
2019/01/16	0	10.35	0	0.00	10.35	0	11,369	0.00%
2019/01/15	0.3	10.45	3	10.40	10.45	-2.7	11,461	-0.02%
2019/01/14	0.2	10.35	0	0.00	10.35	0.2	11,467	0.00%
2019/01/11	1	10.30	0	0.00	10.40	1	11,585	0.01%
2019/01/10	0.1	10.40	0	0.00	10.40	0.1	11,613	0.00%
2019/01/09	0	0.00	55	10.35	10.50	-55	11,813	-0.47%
2019/01/08	0	0.00	20	10.33	10.25	-20	11,849	-0.17%
2019/01/07	1.1	10.21	12	10.28	10.40	-10.9	12,046	-0.09%
2019/01/03	0	0.00	2	10.20	10.20	-2	12,711	-0.02%
2018/12/27	15	10.15	276	10.25	10.25	-261	13,000	-2.01%	大賣/鉅額交易
2018/12/26	10	10.15	0	0.00	10.10	10	13,074	0.08%
2018/12/21	0	10.20	10.2	10.25	10.20	-10.2	13,811	-0.07%
2018/12/20	0.5	10.20	10	10.20	10.20	-9.5	13,891	-0.07%
2018/12/19	0	0.00	118	10.25	10.30	-118	13,912	-0.85%	大賣/鉅額交易
2018/12/18	2	10.25	2	10.20	10.10	0	13,932	0.00%
2018/12/17	2.3	10.25	0	0.00	10.25	2.3	13,899	0.02%
2018/12/14	15	10.25	3	10.20	10.25	12	13,884	0.09%
2018/12/13	7.3	10.30	2	10.30	10.35	5.3	13,924	0.04%
2018/12/12	0.1	10.30	0	10.30	10.30	0.1	13,921	0.00%
2018/12/11	14	10.24	0	0.00	10.15	14	13,894	0.10%
2018/12/10	0.7	10.35	0	0.00	10.30	0.7	14,180	0.00%
2018/12/06	31	10.42	0	0.00	10.40	31	14,377	0.22%
2018/12/03	0	10.70	9	10.70	10.75	-9	14,449	-0.06%
2018/11/30	0.5	10.60	7	10.59	10.65	-6.5	14,511	-0.04%
2018/11/28	0.2	10.65	0	0.00	10.70	0.2	14,441	0.00%
2018/11/27	1	10.50	0	0.00	10.55	1	14,456	0.01%
2018/11/26	0	0.00	3	10.70	10.70	-3	14,635	-0.02%
2018/11/21	0	10.70	0	0.00	10.70	0	14,794	0.00%
2018/11/20	20.5	10.70	0	0.00	10.70	20.5	14,817	0.14%
2018/11/19	0	0.00	28	10.77	10.80	-28	15,032	-0.19%
2018/11/16	0	0.00	10	10.70	10.70	-10	15,179	-0.07%
2018/11/13	0.1	10.65	10	10.60	10.65	-9.9	15,741	-0.06%
2018/11/12	0.4	10.60	0	0.00	10.60	0.4	15,864	0.00%
2018/11/08	0	0.00	11	10.65	10.70	-11	16,897	-0.07%
2018/11/07	0	0.00	12	10.50	10.60	-12	18,081	-0.07%
2018/11/06	1	10.45	10	10.45	10.45	-9	18,515	-0.05%
2018/11/05	0	0.00	6	10.40	10.45	-6	19,931	-0.03%
2018/11/02	0	0.00	15	10.38	10.40	-15	20,138	-0.07%
2018/10/31	0	0.00	7	10.29	10.50	-7	20,635	-0.03%
2018/10/30	0	0.00	2	10.15	10.15	-2	20,781	-0.01%
2018/10/29	0	0.00	2	10.10	10.10	-2	20,844	-0.01%
2018/10/26	10	10.00	0	0.00	10.10	10	20,889	0.05%
2018/10/25	7	10.00	2	10.05	9.99	5	20,960	0.02%
2018/10/24	0	0.00	90	10.11	10.15	-90	20,792	-0.43%
2018/10/23	0	10.20	0	0.00	10.20	0	20,634	0.00%
2018/10/22	1.5	10.28	0	0.00	10.35	1.5	20,549	0.01%
2018/10/19	0	0.00	1	10.15	10.30	-1	20,710	0.00%
2018/10/18	3	10.30	0	0.00	10.30	3	20,641	0.01%
2018/10/17	1	10.30	40	10.36	10.35	-39	20,603	-0.19%
2018/10/16	3.2	10.27	30	10.30	10.30	-26.8	20,438	-0.13%
2018/10/15	2	10.28	0.5	10.40	10.20	1.5	20,262	0.01%
2018/10/12	1	10.10	0	0.00	10.40	1	20,090	0.00%
2018/10/11	7	10.35	33	10.35	10.25	-26	19,780	-0.13%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/10/05	7	10.90	0	0.00	10.90	7	19,275	0.04%
2018/10/03	0	0.00	5	11.05	11.05	-5	19,103	-0.03%
2018/09/28	1	11.10	1.1	11.06	11.15	-0.1	19,126	0.00%
2018/09/26	0	0.00	2.7	11.24	11.15	-2.7	18,663	-0.01%
2018/09/25	570	11.30	0	11.30	11.30	570	18,661	3.05%	大買/鉅額交易
2018/09/21	35	11.25	10	11.25	11.30	25	18,658	0.13%
2018/09/20	50.4	11.30	5	11.25	11.25	45.4	18,647	0.24%
2018/09/19	2	11.20	15.7	11.21	11.25	-13.7	18,793	-0.07%
2018/09/18	0	0.00	0.1	11.15	11.15	-0.1	18,770	0.00%
2018/09/14	0	0.00	2	11.20	11.20	-2	18,690	-0.01%
2018/09/13	0.1	11.10	0	0.00	11.15	0.1	18,501	0.00%
2018/09/12	2.1	11.10	2	11.05	11.05	0.1	18,450	0.00%
2018/09/11	0.2	10.95	0	0.00	10.95	0.2	18,385	0.00%
2018/09/10	1.1	10.90	30	10.80	10.90	-28.9	18,583	-0.16%
2018/09/07	0.5	10.90	2	10.90	10.90	-1.5	18,959	-0.01%
2018/09/06	0.1	11.00	0	0.00	11.05	0.1	19,031	0.00%
2018/09/05	0	0.00	20	11.00	10.90	-20	19,075	-0.10%
2018/09/04	27	11.10	25	11.06	11.10	2	19,071	0.01%
2018/09/03	2	11.10	9.6	11.10	11.10	-7.6	19,238	-0.04%
2018/08/31	0	0.00	3	11.12	11.25	-3	19,246	-0.02%
2018/08/30	0	0.00	7	11.06	11.10	-7	19,199	-0.04%
2018/08/29	1	11.10	0	0.00	11.15	1	19,245	0.01%
2018/08/28	0	10.95	28	11.00	11.05	-28	19,386	-0.14%
2018/08/27	2.5	10.85	0	0.00	10.85	2.5	19,334	0.01%
2018/08/24	5	10.85	0	0.00	10.75	5	19,424	0.03%
2018/08/23	4	10.85	11	10.95	10.90	-7	19,806	-0.04%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/21	0.2	11.05	15	11.08	11.05	-14.8	18,374	-0.08%
2018/08/20	0.5	11.00	55	11.01	11.05	-54.6	18,161	-0.30%
2018/08/17	0	0.00	22	10.80	10.85	-22	17,957	-0.12%
2018/08/16	41	10.58	0	0.00	10.65	41	17,839	0.23%
2018/08/15	21.6	10.77	5	10.78	10.70	16.6	17,633	0.09%
2018/08/14	28.3	11.30	40	11.34	11.45	-11.7	16,894	-0.07%
2018/08/13	3.1	11.35	0	0.00	11.35	3.1	15,770	0.02%
2018/08/10	200.1	11.50	0	0.00	11.50	200.1	15,541	1.29%	大買/鉅額交易
2018/08/09	0	0.00	30	11.51	11.50	-30	15,550	-0.19%
2018/08/08	4	11.45	10	11.45	11.50	-6	15,160	-0.04%
2018/08/07	56.7	11.39	0	0.00	11.40	56.7	15,064	0.38%
2018/08/06	17	11.41	0	0.00	11.35	17	14,842	0.11%
2018/08/03	0	0.00	10	11.50	11.55	-10	14,468	-0.07%
2018/08/02	20.1	11.47	0	0.00	11.40	20.1	14,471	0.14%
2018/08/01	30.6	11.60	2	11.60	11.60	28.6	14,494	0.20%
2018/07/31	10	11.50	10.9	11.40	11.50	-0.9	14,267	-0.01%
2018/07/30	10	11.43	1	11.40	11.40	9	14,102	0.06%
2018/07/26	0	11.35	0	0.00	11.45	0	14,151	0.00%
2018/07/25	0.5	11.20	0	0.00	11.20	0.5	14,011	0.00%
2018/07/24	23	11.20	10	11.20	11.20	13	14,162	0.09%
2018/07/23	0.2	11.15	0	0.00	11.20	0.2	14,135	0.00%
2018/07/20	0.4	11.05	0	0.00	11.15	0.4	14,256	0.00%
2018/07/19	0	0.00	30	11.05	11.10	-30	14,336	-0.21%
2018/07/18	2	11.10	0	0.00	11.10	2	14,426	0.01%
2018/07/17	0	11.05	0	0.00	11.10	0	14,407	0.00%
2018/07/16	3.5	11.18	0	0.00	11.10	3.5	14,456	0.02%
2018/07/13	0.8	11.15	0	0.00	11.20	0.8	14,573	0.01%
2018/07/12	0.1	11.05	0	0.00	11.15	0.1	14,612	0.00%
2018/07/11	1.2	10.97	0	0.00	11.05	1.2	14,661	0.01%
2018/07/10	0.1	11.10	1.1	11.10	11.15	-1	14,691	-0.01%
2018/07/06	0.1	10.80	0	0.00	10.85	0.1	14,555	0.00%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/07/04	10	10.80	0.2	10.90	10.95	9.8	14,828	0.07%
2018/07/03	0	0.00	1	10.80	10.85	-1	15,026	-0.01%
2018/07/02	0.9	10.95	0	0.00	10.95	0.9	15,111	0.01%
2018/06/29	0	0.00	101	11.00	11.00	-101	15,100	-0.67%	大賣/鉅額交易
2018/06/28	100	10.80	4	10.90	10.80	96	14,921	0.64%
2018/06/27	6	11.08	0	0.00	11.00	6	14,801	0.04%
2018/06/26	0	11.10	0	0.00	11.10	0	14,904	0.00%
2018/06/25	0.5	11.10	0	0.00	11.15	0.5	14,880	0.00%
2018/06/22	0	11.10	2	11.15	11.10	-2	14,936	-0.01%
2018/06/21	215.2	11.10	0	0.00	11.15	215.2	14,835	1.45%	大買/鉅額交易
2018/06/20	21.4	11.10	1	11.15	11.15	20.4	14,993	0.14%
2018/06/19	400	11.05	200	11.15	11.10	200	15,091	1.33%	大買/大賣/鉅額交易
2018/06/15	370.5	11.07	244	11.15	11.20	126.5	14,973	0.85%	大買/大賣/鉅額交易
2018/06/14	0	0.00	2	11.25	11.25	-2	14,550	-0.01%
2018/06/13	25.3	11.25	0	0.00	11.35	25.3	14,516	0.17%
2018/06/12	16.1	11.35	3	11.40	11.35	13.1	15,072	0.09%
2018/06/11	0.3	11.35	0	0.00	11.40	0.3	15,079	0.00%
2018/06/08	0	11.40	0	0.00	11.45	0	15,216	0.00%
2018/06/07	0.2	11.35	511	11.43	11.45	-510.8	16,149	-3.16%	大賣/鉅額交易
2018/06/06	0.1	11.20	0	0.00	11.30	0.1	16,238	0.00%
2018/06/05	0	0.00	303	11.30	11.30	-303	16,375	-1.85%	大賣/鉅額交易
2018/06/04	0	0.00	8	11.15	11.15	-8	16,248	-0.05%
2018/05/31	5	11.10	23	10.98	11.10	-18	16,213	-0.11%
2018/05/30	11.1	10.75	0.6	10.70	10.70	10.5	15,760	0.07%
2018/05/29	1	10.90	0	0.00	10.95	1	15,625	0.01%
2018/05/28	2	10.95	0	0.00	11.00	2	15,648	0.01%
2018/05/25	5.5	10.90	3	11.00	11.00	2.5	15,885	0.02%
2018/05/22	0	10.80	1	10.90	10.85	-1	16,481	-0.01%
2018/05/21	0.6	10.75	40	10.80	10.85	-39.4	16,765	-0.23%
2018/05/18	0	0.00	23.7	10.79	10.75	-23.7	16,895	-0.14%
2018/05/17	0	0.00	0.5	10.60	10.65	-0.5	16,856	0.00%
2018/05/16	2	10.65	0	0.00	10.70	2	16,805	0.01%
2018/05/15	0.6	10.60	1	10.70	10.65	-0.4	17,022	0.00%
2018/05/14	2.1	10.70	20	10.75	10.75	-17.9	17,645	-0.10%
2018/05/11	11	10.70	41	10.65	10.70	-30	17,740	-0.17%
2018/05/10	40.4	10.55	0	0.00	10.55	40.4	17,689	0.23%
2018/05/08	0.3	10.55	0	0.00	10.55	0.3	17,738	0.00%
2018/05/04	0	0.00	3	10.55	10.55	-3	17,927	-0.02%
2018/05/03	0	10.60	0	0.00	10.60	0	17,881	0.00%
2018/05/02	3.9	10.73	3	10.70	10.70	0.9	17,978	0.01%
2018/04/30	0	0.00	7	10.60	10.70	-7	18,208	-0.04%
2018/04/27	0	0.00	1	10.60	10.60	-1	18,182	-0.01%
2018/04/26	2	10.60	50	10.60	10.60	-48	18,399	-0.26%
2018/04/25	0.8	10.50	0	0.00	10.55	0.8	18,451	0.00%
2018/04/24	0	10.50	0	0.00	10.55	0	18,617	0.00%
2018/04/23	0.2	10.55	3	10.60	10.60	-2.8	18,690	-0.02%
2018/04/20	0.5	10.55	0	0.00	10.60	0.5	18,896	0.00%
2018/04/19	0	10.55	0	10.55	10.60	0	19,042	0.00%
2018/04/18	0.1	10.45	0	0.00	10.50	0.1	19,081	0.00%
2018/04/17	0	0.00	1	10.40	10.40	-1	19,199	-0.01%
2018/04/16	10	10.55	6	10.50	10.50	4	19,248	0.02%
2018/04/13	0.1	10.55	0	0.00	10.60	0.1	19,288	0.00%
2018/04/12	0	0.00	1	10.55	10.60	-1	19,528	-0.01%
2018/04/11	0	10.50	1	10.60	10.60	-1	19,645	-0.01%
2018/04/10	0.1	10.50	22	10.55	10.60	-21.9	19,581	-0.11%
2018/04/09	1.3	10.31	2	10.30	10.40	-0.7	19,446	0.00%
2018/04/03	22	10.20	2	10.25	10.25	20	19,249	0.10%
2018/04/02	11	10.30	2	10.30	10.30	9	19,175	0.05%
2018/03/31	1.5	10.35	0	0.00	10.35	1.5	19,139	0.01%
2018/03/30	2	10.35	0.3	10.35	10.40	1.7	19,229	0.01%
2018/03/28	0	0.00	2	10.40	10.40	-2	18,883	-0.01%
2018/03/27	2	10.50	1	10.50	10.50	1	18,992	0.01%
2018/03/26	53.6	10.40	0	0.00	10.45	53.6	18,924	0.28%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/22	0	10.55	0	0.00	10.60	0	18,724	0.00%
2018/03/21	160.2	10.45	150	10.55	10.50	10.2	18,542	0.05%	大買/大賣/
2018/03/20	20.5	10.55	0	0.00	10.60	20.5	18,676	0.11%
2018/03/16	3	10.50	41	10.57	10.80	-38	18,913	-0.20%
2018/03/15	5	10.55	7.9	10.50	10.55	-2.9	18,450	-0.02%
2018/03/14	0.5	10.50	3	10.45	10.55	-2.5	18,302	-0.01%
2018/03/13	0.1	10.40	70.2	10.36	10.50	-70.1	18,071	-0.39%
2018/03/12	235.1	10.10	204.4	10.10	10.15	30.7	17,094	0.18%	大買/大賣/
2018/03/09	131	10.05	130.5	10.10	10.05	0.5	17,108	0.00%	大買/大賣/
2018/03/08	0.2	10.00	30	10.01	10.05	-29.8	17,204	-0.17%
2018/03/07	0.2	10.05	0	0.00	10.10	0.2	17,557	0.00%
2018/03/06	0.1	10.00	4	10.05	10.05	-3.9	17,602	-0.02%
2018/03/02	11	10.05	6	10.00	10.05	5	17,842	0.03%
2018/03/01	23	10.05	0	0.00	10.05	23	17,725	0.13%
2018/02/27	0	10.05	4	10.20	10.10	-4	17,676	-0.02%
2018/02/26	5.6	10.11	11	10.18	10.20	-5.4	17,440	-0.03%
2018/02/23	0	0.00	2.4	10.14	10.15	-2.4	17,077	-0.01%
2018/02/22	34	9.97	100.1	10.10	10.10	-66.1	17,039	-0.39%
2018/02/21	155.3	10.00	122	9.97	10.00	33.3	16,915	0.20%	大買/大賣/
2018/02/12	6.1	9.74	142.3	9.74	9.71	-136.2	16,565	-0.82%	大賣/鉅額交易
2018/02/09	2	9.58	0	0.00	9.60	2	16,476	0.01%
2018/02/08	0.3	9.70	36.1	9.75	9.70	-35.8	16,265	-0.22%
2018/02/07	41	9.75	167	9.74	9.75	-126	16,245	-0.78%	大賣/鉅額交易
2018/02/06	74	9.65	13	9.55	9.53	61	15,977	0.38%
2018/02/05	25	9.86	30	9.84	9.86	-5	15,254	-0.03%
2018/01/31	0	0.00	11.2	9.98	10.05	-11.2	15,173	-0.07%
2018/01/29	10	10.05	10	10.10	10.10	0	14,879	0.00%
2018/01/26	0	10.05	0	0.00	10.10	0	14,759	0.00%
2018/01/25	0.7	10.05	0	0.00	10.10	0.7	14,720	0.00%
2018/01/24	0	0.00	49	10.00	10.05	-49	14,519	-0.34%
2018/01/23	10	10.10	0	0.00	10.10	10	14,263	0.07%
2018/01/22	20.3	10.10	4	10.16	10.20	16.3	14,161	0.12%
2018/01/19	10	10.10	12	10.20	10.20	-2	14,002	-0.01%
2018/01/18	10	10.15	0	0.00	10.15	10	13,873	0.07%
2018/01/17	1	10.00	4	10.10	10.15	-3	13,623	-0.02%
2018/01/16	268	9.98	22	10.05	10.10	246	13,439	1.83%	大買/鉅額交易
2018/01/15	0.1	9.96	313	10.02	10.00	-312.9	13,237	-2.36%	大賣/鉅額交易
2018/01/12	0	0.00	6	9.92	9.96	-6	12,982	-0.05%
2018/01/11	42	9.82	2	9.83	9.84	40	12,826	0.31%
2018/01/10	0.1	9.94	3	9.97	9.97	-2.9	12,842	-0.02%
2018/01/09	30	9.95	15	9.94	9.97	15	12,807	0.12%
2018/01/08	15.2	9.94	96	9.95	10.00	-80.8	12,886	-0.63%
2018/01/05	10	9.72	37.5	9.77	9.80	-27.5	12,640	-0.22%
2018/01/04	36	9.72	0	0.00	9.73	36	12,705	0.28%
2018/01/03	30	9.71	22	9.73	9.75	8	12,865	0.06%
2018/01/02	25	9.67	32	9.70	9.70	-7	12,827	-0.05%