統一超 (2912)-元富-板橋券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	269.03	2	270.75	272.00	-1	1,432	-0.07%
2024/11/18	0	0.00	0.8	272.50	271.00	-0.8	1,439	-0.06%
2024/11/15	2	269.76	2	270.85	269.00	0	1,441	0.00%
2024/11/14	1	269.00	2	269.25	268.00	-1	1,452	-0.07%
2024/11/13	3	269.33	3	270.82	269.00	0	1,447	0.00%
2024/11/12	3	270.67	0	0.00	270.00	3	1,453	0.21%
2024/11/11	0	273.00	0.1	273.50	272.00	0	1,457	0.00%
2024/11/07	1	274.52	0	0.00	273.50	1	1,499	0.07%
2024/11/05	0	0.00	0	274.50	276.50	0	1,524	0.00%
2024/11/04	1.3	276.40	0	0.00	272.00	1.3	1,559	0.08%
2024/11/01	2.1	276.12	1	281.00	276.00	1.1	1,566	0.07%
2024/10/30	0	0.00	0	294.50	295.00	0	1,510	0.00%
2024/10/29	0	293.24	0	0.00	295.00	0	1,524	0.00%
2024/10/28	0	293.50	0	0.00	292.00	0	1,562	0.00%
2024/10/21	0	297.00	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	0.00	0	295.50	297.00	0	1,653	0.00%
2024/10/15	0	295.00	0	0.00	294.00	0	1,705	0.00%
2024/10/11	0	296.00	0	0.00	294.00	0	1,713	0.00%
2024/09/30	0	0.00	0.1	299.70	295.00	-0.1	1,703	0.00%
2024/09/27	0	0.00	0.1	297.25	298.00	-0.1	1,708	-0.01%
2024/09/26	0	303.00	0	299.50	302.00	0	1,697	0.00%
2024/09/25	0.1	304.00	0	0.00	303.00	0.1	1,665	0.01%
2024/09/24	0	0.00	1	300.00	303.00	-1	1,652	-0.06%
2024/09/23	0	296.50	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	296.00	0.3	295.50	298.00	-0.3	1,643	-0.02%
2024/09/19	0	294.00	0	0.00	295.50	0	1,617	0.00%
2024/09/16	0	290.64	0	0.00	292.00	0	1,607	0.00%
2024/09/13	0	290.00	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	292.06	1.2	292.26	293.00	-1.2	1,609	-0.07%
2024/09/02	0	0.00	0.9	281.50	284.50	-0.9	1,460	-0.06%
2024/08/27	0	0.00	1	290.00	291.50	-1	1,478	-0.07%
2024/08/26	0	282.00	0	0.00	286.00	0	1,457	0.00%
2024/08/23	0	281.00	0	0.00	282.00	0	1,448	0.00%
2024/08/21	0	0.00	1	280.00	278.50	-1	1,455	-0.07%
2024/08/20	0	276.70	0	0.00	280.00	0	1,452	0.00%
2024/08/15	0	283.00	0	0.00	278.00	0	1,447	0.00%
2024/08/13	0.9	281.50	0	0.00	283.00	0.9	1,429	0.06%
2024/08/12	0	281.50	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	0.3	281.50	284.00	-0.3	1,418	-0.02%
2024/08/07	0	0.00	1	279.00	280.50	-1	1,349	-0.07%
2024/08/05	1.1	266.05	0	0.00	272.50	1.1	1,278	0.09%
2024/08/01	0	0.00	3	270.50	273.00	-3	1,246	-0.24%
2024/07/30	3	277.50	0	0.00	276.50	3	1,196	0.25%
2024/07/29	0	0.00	1	282.50	282.00	-1	1,189	-0.08%
2024/07/26	0	281.50	0.1	281.50	282.50	0	1,174	0.00%
2024/07/23	0	282.00	0	282.00	283.00	0	1,156	0.00%
2024/07/22	0	280.91	2	281.75	282.00	-2	1,146	-0.17%
2024/07/19	0	0.00	0.1	280.50	282.00	-0.1	1,131	0.00%
2024/07/18	0	0.00	1	283.00	281.50	-1	1,107	-0.09%
2024/07/17	0	0.00	2	280.75	279.50	-2	1,086	-0.18%
2024/07/16	0.1	280.00	1	281.50	280.50	-1	1,080	-0.09%
2024/07/15	0	281.00	1	283.00	283.00	-1	1,083	-0.09%
2024/07/12	0	281.00	0	0.00	282.00	0	1,084	0.00%
2024/07/11	0	280.00	0	0.00	281.00	0	1,080	0.00%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/05	0.2	277.99	2	278.50	279.00	-1.8	1,083	-0.17%
2024/07/04	0	0.00	6	277.00	277.00	-6	1,082	-0.55%
2024/07/03	0	0.00	0.3	275.00	271.50	-0.3	1,074	-0.03%
2024/06/26	0	277.00	0	0.00	278.00	0	1,040	0.00%
2024/06/25	0	276.50	1.1	276.98	278.00	-1	1,033	-0.10%
2024/06/24	0	274.93	0	0.00	275.50	0	1,026	0.00%
2024/06/21	1	275.00	0	0.00	275.00	1	1,027	0.10%
2024/06/20	0	0.00	3	276.33	278.00	-3	1,008	-0.30%
2024/06/19	0	0.00	2	275.00	274.00	-2	999	-0.20%
2024/06/18	0	0.00	0.1	273.50	273.50	-0.1	990	-0.01%
2024/06/14	0	0.00	0	271.50	272.50	0	1,003	0.00%
2024/06/12	0	271.00	0.1	272.00	270.50	-0.1	1,036	-0.01%
2024/06/11	0	272.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	5	272.90	273.50	-5	1,048	-0.48%
2024/06/05	0	271.00	0	0.00	270.00	0	1,041	0.00%
2024/06/03	0.3	269.00	0	0.00	269.50	0.3	1,051	0.03%
2024/05/31	0.1	268.01	0	0.00	270.00	0.1	1,039	0.01%
2024/05/27	0	271.31	0	0.00	270.50	0	966	0.00%
2024/05/24	0	272.50	0	0.00	271.00	0	968	0.00%
2024/05/23	2	273.50	0	0.00	272.50	2	966	0.21%
2024/05/22	2	274.50	0	0.00	274.50	2	950	0.21%
2024/05/21	1	276.00	0	0.00	276.00	1	947	0.11%
2024/05/17	1	275.50	0	0.00	275.50	1	943	0.11%
2024/05/16	0	275.50	0	0.00	276.50	0	943	0.00%
2024/05/15	2	274.50	0.1	275.50	274.50	2	931	0.21%
2024/05/14	1	275.00	0	0.00	273.50	1	937	0.11%
2024/05/13	0.1	274.41	1	275.00	275.00	-0.9	933	-0.10%
2024/05/10	1.1	272.23	1	274.50	274.50	0.1	933	0.01%
2024/05/09	1	274.50	0.5	275.00	272.50	0.5	939	0.05%
2024/05/08	1	275.00	1	276.00	275.00	0	941	0.00%
2024/05/07	1	274.50	1	276.50	275.00	0	954	0.00%
2024/05/06	1	273.50	0.5	275.89	274.00	0.5	951	0.05%
2024/05/03	0	0.00	2.5	275.60	274.50	-2.5	947	-0.26%
2024/05/02	1.6	272.40	4	275.00	272.50	-2.4	941	-0.25%
2024/04/30	3	274.50	0	0.00	274.00	3	924	0.32%
2024/04/29	0	0.00	1	277.50	276.50	-1	924	-0.11%
2024/04/26	0	275.50	2	275.50	275.50	-2	907	-0.22%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	275.50	0	0.00	276.00	0	899	0.00%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/19	0	0.00	3	271.67	270.00	-3	887	-0.34%
2024/04/17	0	0.00	0.1	272.00	272.50	-0.1	850	-0.01%
2024/04/16	0	0.00	1	272.00	270.00	-1	839	-0.12%
2024/04/15	0	0.00	0	274.50	275.50	0	827	0.00%
2024/04/12	0.1	274.50	0	274.00	275.00	0.1	819	0.01%
2024/04/11	0	275.50	0	0.00	277.50	0	800	0.00%
2024/04/08	0	271.00	3	271.67	272.00	-3	784	-0.38%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/04/02	0	0.00	2	270.50	271.50	-2	769	-0.26%
2024/03/29	1	266.50	0	0.00	266.50	1	755	0.13%
2024/03/28	3	266.67	0	0.00	265.50	3	754	0.40%
2024/03/26	1	267.52	0	0.00	266.00	1	781	0.13%
2024/03/25	1	267.51	0	0.00	267.50	1	805	0.13%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/19	1	267.50	0	0.00	266.00	1	896	0.11%
2024/03/18	0	0.00	0	269.50	268.50	0	878	0.00%
2024/03/15	0	0.00	1	269.19	267.50	-1	876	-0.11%
2024/03/14	1	267.50	0	0.00	267.50	1	850	0.12%
2024/03/12	0	268.50	0	0.00	267.50	0	838	0.00%
2024/03/11	0	269.42	0	0.00	268.00	0	832	0.00%
2024/03/08	0	268.75	0	0.00	268.50	0	837	0.00%
2024/03/07	1	268.01	0	0.00	267.00	1	832	0.12%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	270.00	0.1	269.00	268.50	-0.1	853	-0.01%
2024/03/01	0	270.00	0.3	270.50	270.50	-0.3	863	-0.03%
2024/02/29	1.1	269.02	1	270.50	269.50	0.1	859	0.01%
2024/02/26	0	269.24	0	0.00	270.50	0	835	0.00%
2024/02/23	0	270.00	0	0.00	270.00	0	840	0.00%
2024/02/22	1	268.00	0	0.00	268.50	1	854	0.12%
2024/02/21	1	269.50	1.1	269.95	270.50	-0.1	852	-0.01%
2024/02/20	0	0.00	3	269.00	270.00	-3	852	-0.35%
2024/02/19	0	0.00	1	268.00	268.00	-1	862	-0.12%
2024/02/16	4	265.13	0	0.00	265.00	4	871	0.46%
2024/02/15	1.1	265.06	0	0.00	265.50	1.1	873	0.13%
2024/02/05	1	267.50	0	0.00	267.00	1	867	0.12%
2024/02/02	0	0.00	1	269.50	270.00	-1	867	-0.12%
2024/02/01	0	0.00	3	267.67	270.00	-3	866	-0.35%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/25	0	266.50	0	0.00	266.50	0	848	0.00%
2024/01/24	0	0.00	0	264.50	264.00	0	844	0.00%
2024/01/23	1	263.51	0	0.00	263.50	1	850	0.12%
2024/01/17	2	264.00	0	0.00	263.00	2	865	0.23%
2024/01/16	1.1	265.55	0	0.00	265.00	1.1	859	0.13%
2024/01/15	1	267.50	0	0.00	268.00	1	848	0.12%
2024/01/12	0	269.00	0	269.00	268.00	0	859	0.00%
2024/01/11	0	268.50	4	270.00	270.00	-4	869	-0.46%
2024/01/09	0	0.00	1	269.00	269.00	-1	904	-0.11%
2024/01/05	1	267.00	0	0.00	267.50	1	909	0.11%
2024/01/04	0	0.00	0.3	267.50	267.50	-0.3	920	-0.03%
2024/01/03	3.2	267.71	0	0.00	267.00	3.2	946	0.33%
2024/01/02	0.3	269.48	3	269.83	270.00	-2.7	946	-0.29%
2023/12/27	0	0.00	0	268.00	267.50	0	959	0.00%
2023/12/26	1	267.50	1	268.50	267.50	0	955	0.00%
2023/12/25	0	268.00	0	0.00	267.50	0	958	0.00%
2023/12/20	3	266.17	0	0.00	265.00	3	942	0.32%
2023/12/19	1	266.50	1	268.00	267.50	0	915	0.00%
2023/12/18	0	267.50	0.1	268.50	267.00	0	904	-0.01%
2023/12/15	2	267.50	0	0.00	267.50	2	900	0.22%
2023/12/14	1.1	265.67	0	0.00	268.00	1.1	866	0.12%
2023/12/12	0	268.50	0	268.50	268.50	0	864	0.00%
2023/12/11	2	268.00	0	0.00	268.50	2	870	0.23%
2023/12/06	0	0.00	0.1	270.00	269.50	-0.1	893	-0.01%
2023/12/05	0	269.00	0	0.00	270.50	0	902	0.00%
2023/12/01	2	268.25	0	0.00	268.50	2	907	0.22%
2023/11/30	0	0.00	1	271.00	269.50	-1	902	-0.11%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/27	0	270.50	1	270.50	270.00	-1	866	-0.11%
2023/11/24	0	272.50	0	0.00	271.00	0	863	0.00%
2023/11/22	0	0.00	1	272.00	272.00	-1	845	-0.12%
2023/11/21	0	0.00	2	269.50	270.50	-2	839	-0.24%
2023/11/20	0	268.00	0	0.00	268.50	0	822	0.00%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/11/16	0	266.63	1	269.50	266.50	-1	812	-0.12%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/10	2	266.00	0	267.00	266.00	2	818	0.25%
2023/11/08	3	266.00	3	266.50	267.50	0	825	0.00%
2023/11/06	0	0.00	1	264.00	264.50	-1	833	-0.12%
2023/11/02	0	260.50	0	0.00	260.50	0	851	0.00%
2023/10/25	1.1	257.56	0	0.00	257.50	1.1	925	0.12%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/23	0	260.50	0	0.00	258.50	0	921	0.00%
2023/10/20	1.1	259.00	0	0.00	260.00	1.1	940	0.11%
2023/10/17	2	260.25	0	0.00	259.50	2	942	0.21%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/12	0	263.50	0	0.00	262.50	0	951	0.00%
2023/10/11	0	262.00	0	0.00	260.50	0	954	0.00%
2023/10/06	0	262.50	0	0.00	261.50	0	940	0.00%
2023/10/05	0	262.50	0	0.00	262.50	0	956	0.00%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	2	262.00	0	0.00	262.00	2	971	0.21%
2023/09/28	0.1	263.00	0	0.00	262.50	0.1	989	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/22	1	263.50	0	0.00	264.00	1	1,002	0.10%
2023/09/20	2.1	265.74	0	0.00	264.50	2.1	998	0.21%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	1	267.53	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	0.00	0	269.00	268.50	0	989	0.00%
2023/09/13	0	268.00	0	268.00	267.00	0	983	0.00%
2023/09/12	2	267.26	0	0.00	267.00	2	988	0.20%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0	269.00	1	268.50	269.00	-1	961	-0.10%
2023/09/04	2	268.75	0	0.00	269.00	2	964	0.21%
2023/08/31	0	269.50	1	269.00	267.50	-1	976	-0.10%
2023/08/28	0	0.00	0	270.00	270.00	0	977	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/21	3	268.17	0	0.00	268.00	3	1,160	0.26%
2023/08/18	0	272.00	0	0.00	270.00	0	1,161	0.00%
2023/08/17	1	273.50	1	275.00	274.00	0	1,163	0.00%
2023/08/16	0	272.00	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0	271.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/08/11	1.2	268.75	0	0.00	270.50	1.2	1,180	0.10%
2023/08/10	1	268.51	0	0.00	268.50	1	1,187	0.08%
2023/08/08	2	268.25	0	0.00	268.00	2	1,182	0.17%
2023/08/07	0	273.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	2	271.26	1	272.53	269.50	1	1,171	0.09%
2023/08/02	0.1	280.00	0	0.00	280.50	0.1	1,142	0.01%
2023/08/01	0	0.00	1	282.00	281.00	-1	1,138	-0.09%
2023/07/31	3.1	279.06	0	0.00	279.00	3.1	1,163	0.27%
2023/07/28	1	280.50	4.1	281.40	281.00	-3.1	1,205	-0.25%
2023/07/27	2	281.25	0	0.00	281.00	2	1,199	0.17%
2023/07/25	0	281.97	0	0.00	281.00	0	1,194	0.00%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/14	1	284.50	0	0.00	284.50	1	1,136	0.09%
2023/07/13	2	287.75	0	0.00	286.00	2	1,139	0.18%
2023/07/12	2	289.75	0	0.00	291.50	2	1,131	0.18%
2023/07/10	0	287.00	0	0.00	287.50	0	1,114	0.00%
2023/07/07	0	0.00	3	281.00	283.00	-3	1,100	-0.27%
2023/07/06	4	279.75	1	280.50	280.00	3	1,099	0.27%
2023/07/05	1.1	282.09	2	283.25	282.50	-0.9	1,083	-0.08%
2023/07/04	0	286.00	0	0.00	286.00	0	1,072	0.00%
2023/06/30	0	0.00	0.1	284.50	282.50	-0.1	1,091	-0.01%
2023/06/29	1	286.00	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	1	288.01	289.50	-1	1,084	-0.09%
2023/06/26	1	282.00	0	0.00	283.00	1	1,078	0.09%
2023/06/19	0	286.00	0	0.00	286.50	0	1,075	0.00%
2023/06/16	0	284.50	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	287.00	0	0.00	287.00	0	1,065	0.00%
2023/06/14	0.1	283.97	0	0.00	283.50	0.1	1,063	0.01%
2023/06/12	0	283.00	0	0.00	284.00	0	1,067	0.00%
2023/06/07	0	285.00	2	284.50	285.00	-2	1,096	-0.18%
2023/06/05	0	283.00	0	0.00	281.50	0	1,106	0.00%
2023/06/02	0	0.00	1	280.50	280.50	-1	1,114	-0.09%
2023/06/01	1	280.50	0	0.00	280.00	1	1,113	0.09%
2023/05/26	0	0.00	1	279.00	280.00	-1	1,040	-0.10%
2023/05/23	1	285.00	0	0.00	287.00	1	1,042	0.10%
2023/05/19	0	0.00	0	289.00	290.00	0	1,033	0.00%
2023/05/17	0	289.00	0	0.00	289.50	0	1,023	0.00%
2023/05/16	0	287.50	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	287.00	0.1	286.00	287.00	0	1,003	0.00%
2023/05/12	0	0.00	1	287.50	287.50	-1	1,002	-0.10%
2023/05/11	1	287.50	4.1	287.73	287.00	-3.1	996	-0.31%
2023/05/10	0	283.00	0	0.00	284.50	0	995	0.00%
2023/05/08	0	284.50	0	0.00	285.50	0	1,000	0.00%
2023/05/05	2	280.00	0	0.00	284.50	2	993	0.20%
2023/05/04	0	0.00	0	276.23	285.50	0	995	0.00%
2023/05/03	0	0.00	0	272.50	272.50	0	941	0.00%
2023/04/27	0.7	271.00	0	271.50	271.50	0.7	1,078	0.06%
2023/04/26	0	271.00	0	271.48	272.50	0	1,080	0.00%
2023/04/25	0	0.00	0	269.50	271.00	0	1,076	0.00%
2023/04/24	0	269.50	0.1	271.00	270.00	-0.1	1,099	-0.01%
2023/04/20	0	0.00	0.1	270.00	269.00	-0.1	1,128	0.00%
2023/04/18	0	0.00	0	271.00	269.50	0	1,136	0.00%
2023/04/17	0	271.00	0	271.00	271.00	0	1,128	0.00%
2023/04/14	0	271.50	0	271.50	271.00	0	1,131	0.00%
2023/04/13	0	272.00	0	0.00	272.00	0	1,131	0.00%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/07	0	268.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	0	269.75	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0	269.50	0	0.00	269.50	0	1,127	0.00%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/17	0	268.50	0	0.00	268.00	0	1,150	0.00%
2023/03/16	0	267.00	1	267.50	266.50	-1	1,157	-0.09%
2023/03/15	0	268.00	2	268.00	267.00	-2	1,174	-0.17%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0	269.75	0	0.00	269.00	0	1,238	0.00%
2023/03/07	2	269.50	0	0.00	270.00	2	1,241	0.16%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	2	265.76	0	0.00	265.50	2	1,241	0.16%
2023/02/24	1	267.01	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	268.75	0	270.00	269.00	0	1,189	0.00%
2023/02/22	0	268.25	0	0.00	269.50	0	1,189	0.00%
2023/02/21	1	268.00	0	0.00	268.50	1	1,174	0.09%
2023/02/17	0	268.64	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0.1	270.43	0	0.00	267.50	0.1	1,239	0.01%
2023/02/14	0	271.00	0	0.00	271.50	0	1,237	0.00%
2023/02/13	0	0.00	1	269.00	270.50	-1	1,247	-0.08%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	1.2	268.98	0	0.00	267.50	1.2	1,293	0.09%
2023/02/01	0.2	271.00	0	0.00	271.00	0.2	1,269	0.01%
2023/01/31	0.1	271.43	0	0.00	270.00	0.1	1,282	0.01%
2023/01/30	0.1	272.00	1	293.50	274.00	-1	1,242	-0.08%
2023/01/17	0	272.50	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	271.50	0	0.00	273.00	0	1,178	0.00%
2023/01/12	0.1	270.00	0	0.00	270.00	0.1	1,195	0.00%
2023/01/11	0.1	272.00	0	0.00	272.00	0.1	1,178	0.01%
2023/01/10	0	275.00	0	0.00	276.00	0	1,172	0.00%
2023/01/09	0	273.50	1	275.00	275.00	-1	1,164	-0.08%
2023/01/06	0	0.00	0	271.50	270.50	0	1,166	0.00%
2023/01/05	0	271.00	1	272.00	271.50	-1	1,193	-0.08%
2023/01/03	0	271.00	0	0.00	270.50	0	1,221	0.00%
2022/12/29	0	0.00	0	271.00	271.50	0	1,220	0.00%
2022/12/26	1	267.50	0	269.00	268.50	1	1,242	0.08%
2022/12/21	0	0.00	1	267.50	270.00	-1	1,298	-0.08%
2022/12/20	0	0.00	1	269.00	269.00	-1	1,312	-0.08%
2022/12/19	0	270.00	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0.1	270.00	0	0.00	270.00	0.1	1,333	0.00%
2022/12/15	0	273.50	0	0.00	273.50	0	1,332	0.00%
2022/12/14	1	273.48	1	273.50	273.50	0	1,344	0.00%
2022/12/13	1.1	271.86	0	0.00	268.50	1.1	1,347	0.08%
2022/12/12	0	0.00	0	271.00	271.50	0	1,352	0.00%
2022/12/09	0	0.00	2	273.00	273.00	-2	1,392	-0.14%
2022/12/08	0	270.00	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0	269.50	8	269.06	271.00	-8	1,398	-0.57%
2022/12/06	3	266.17	0	0.00	265.00	3	1,388	0.22%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/17	0	263.50	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.1	263.00	0	0.00	262.00	0.1	1,323	0.00%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	0.00	1	266.00	267.00	-1	1,305	-0.08%
2022/11/11	0	0.00	1	264.50	262.50	-1	1,287	-0.08%
2022/11/08	0	0.00	0	263.50	262.50	0	1,256	0.00%
2022/11/04	2.1	260.23	0	0.00	262.50	2.1	1,234	0.17%
2022/11/03	0	267.00	0	0.00	264.50	0	1,196	0.00%
2022/11/01	1	270.47	0	0.00	270.00	1	1,176	0.09%
2022/10/27	1	265.50	0	0.00	265.50	1	1,182	0.08%
2022/10/25	1	263.00	0	0.00	266.50	1	1,176	0.08%
2022/10/24	0	0.00	0	270.50	269.50	0	1,161	0.00%
2022/10/21	0	270.50	0	0.00	270.00	0	1,193	0.00%
2022/10/19	1	271.02	0	0.00	271.00	1	1,219	0.08%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	279.00	0	0.00	275.50	0	1,277	0.00%
2022/10/12	0	276.00	0	0.00	276.50	0	1,264	0.00%
2022/10/11	0	271.00	0	0.00	268.00	0	1,297	0.00%
2022/10/05	3	278.17	0	0.00	277.00	3	1,378	0.22%
2022/10/04	0	0.00	0.1	283.50	283.50	-0.1	1,384	-0.01%
2022/10/03	0	284.00	0	0.00	284.00	0	1,393	0.00%
2022/09/27	2	283.00	0	0.00	281.00	2	1,372	0.15%
2022/09/26	0	0.00	3	277.17	277.50	-3	1,363	-0.22%
2022/09/23	0	273.89	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	276.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	279.50	0	280.00	281.00	0	1,370	0.00%
2022/09/20	0	276.00	2	277.50	277.50	-2	1,378	-0.14%
2022/09/19	0	272.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	2	270.50	0	0.00	270.50	2	1,371	0.15%
2022/09/15	0	278.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/12	2	286.50	0	0.00	287.00	2	1,371	0.15%
2022/09/08	0	282.00	4	283.00	283.00	-4	1,383	-0.29%
2022/09/07	0	277.50	0	0.00	277.50	0	1,380	0.00%
2022/09/05	0	276.50	2	275.00	278.00	-2	1,378	-0.14%
2022/09/02	0	272.00	0	0.00	271.50	0	1,376	0.00%
2022/08/31	2	268.75	0	0.00	268.00	2	1,373	0.15%
2022/08/29	0	0.00	0.5	273.00	273.00	-0.5	1,356	-0.04%
2022/08/25	0	274.50	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	277.00	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	277.00	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0	276.00	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	277.17	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0	276.50	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	1	279.03	0	279.50	279.50	1	1,557	0.06%
2022/08/08	0.1	279.29	0	0.00	279.50	0.1	1,676	0.00%
2022/08/04	0	272.00	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	277.00	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	0.00	1.3	285.90	284.50	-1.3	1,681	-0.07%
2022/08/01	0	282.50	0	0.00	282.50	0	1,677	0.00%
2022/07/28	1	283.00	1	287.00	285.00	0	1,680	0.00%
2022/07/26	0	0.00	0	296.50	298.00	0	1,635	0.00%
2022/07/22	2	297.24	6	294.42	297.50	-4	1,627	-0.24%
2022/07/21	1	285.00	0	0.00	285.00	1	1,588	0.06%
2022/07/20	0	0.00	0	284.00	284.50	0	1,585	0.00%
2022/07/18	0	286.00	1	289.00	288.00	-1	1,572	-0.06%
2022/07/15	0	286.00	1	286.50	287.00	-1	1,534	-0.06%
2022/07/14	0	0.00	1	284.50	284.50	-1	1,530	-0.07%
2022/07/13	0	280.00	0	280.00	280.00	0	1,501	0.00%
2022/07/12	0	0.00	0	277.00	277.50	0	1,461	0.00%
2022/07/07	0	275.00	0	0.00	276.50	0	1,422	0.00%
2022/07/06	0	0.00	0	275.00	275.50	0	1,412	0.00%
2022/07/04	0	0.00	0.2	274.00	275.50	-0.2	1,417	-0.01%
2022/07/01	0	272.50	0	0.00	273.00	0	1,433	0.00%
2022/06/24	0	0.00	5	273.50	273.50	-5	1,443	-0.35%
2022/06/22	0	264.50	0	0.00	265.00	0	1,442	0.00%
2022/06/21	0	262.50	0	0.00	263.00	0	1,494	0.00%
2022/06/16	0	264.00	1	265.00	264.50	-1	1,466	-0.07%
2022/06/15	0	265.50	0	0.00	266.00	0	1,502	0.00%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/06	0	267.50	1	265.00	267.50	-1	1,584	-0.06%
2022/06/02	1	263.50	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	0.00	1	266.50	275.50	-1	1,597	-0.06%
2022/05/30	0	266.50	0	0.00	268.50	0	1,559	0.00%
2022/05/25	1	267.00	0	0.00	268.50	1	1,667	0.06%
2022/05/24	0	262.50	1.2	263.92	264.00	-1.2	1,674	-0.07%
2022/05/23	1.2	262.21	0	0.00	262.00	1.2	1,651	0.07%
2022/05/18	0	267.50	0	0.00	269.50	0	1,580	0.00%
2022/05/17	0	263.00	0	0.00	261.50	0	1,588	0.00%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/12	0	261.28	0	0.00	261.00	0	1,603	0.00%
2022/05/09	0	267.50	0	0.00	267.00	0	1,609	0.00%
2022/05/04	0	277.50	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	277.50	0	0.00	279.00	0	1,651	0.00%
2022/04/22	0	270.00	0.3	269.50	271.50	-0.3	1,621	-0.02%
2022/04/20	0	272.00	0	0.00	273.00	0	1,615	0.00%
2022/04/18	0	268.50	2	270.50	270.50	-2	1,597	-0.12%
2022/04/15	0	268.50	0	0.00	268.00	0	1,589	0.00%
2022/04/12	0	265.00	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	266.00	0	0.00	266.00	0	1,576	0.00%
2022/04/06	0	264.14	0	0.00	264.50	0	1,517	0.00%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/24	0	264.50	1	262.00	264.50	-1	1,439	-0.07%
2022/03/22	1.3	259.46	0	0.00	260.50	1.3	1,395	0.09%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0	261.14	1	260.50	261.50	-1	1,344	-0.07%
2022/03/14	1	260.52	0	0.00	260.00	1	1,339	0.08%
2022/03/11	0	264.38	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0	265.00	0	0.00	265.00	0	1,309	0.00%
2022/03/08	1	259.51	2	261.00	261.00	-1	1,296	-0.08%
2022/03/03	1	263.00	0	0.00	264.00	1	1,395	0.07%
2022/03/01	0	263.50	0	0.00	263.00	0	1,373	0.00%
2022/02/25	1.3	259.23	0	0.00	261.50	1.3	1,351	0.10%
2022/02/22	0	262.00	0	0.00	262.00	0	1,221	0.00%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.01%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	3	261.01	0	0.00	262.00	3	1,211	0.25%
2022/02/16	0.2	265.21	0	0.00	265.50	0.2	1,197	0.02%
2022/02/15	0	265.05	0	0.00	265.00	0	1,190	0.00%
2022/02/14	2	260.77	0	0.00	261.00	2	1,187	0.17%
2022/02/10	0	265.00	0	0.00	264.50	0	1,209	0.00%
2022/02/09	0	263.00	0	0.00	263.00	0	1,202	0.00%
2022/02/08	1.2	264.13	1	264.50	265.00	0.2	1,194	0.02%
2022/02/07	1.1	260.66	0	0.00	261.50	1.1	1,181	0.09%
2022/01/26	0	267.00	0	0.00	265.00	0	1,152	0.00%
2022/01/25	0	265.00	0.1	265.00	265.50	-0.1	1,154	-0.01%
2022/01/21	0.1	267.00	0	0.00	268.50	0.1	1,135	0.01%
2022/01/19	0	0.00	0	271.00	271.50	0	1,116	0.00%
2022/01/18	0	270.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	2.1	267.54	0	0.00	267.00	2.1	1,132	0.18%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0	273.00	0	0.00	272.00	0	1,127	0.00%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/10	0	273.50	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	273.00	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	275.00	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2021/12/28	1	274.50	2	273.25	273.00	-1	1,252	-0.08%
2021/12/24	0	273.50	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	273.50	0	0.00	273.00	0	1,283	0.00%
2021/12/22	0	0.00	1	274.00	272.00	-1	1,288	-0.08%
2021/12/21	0.1	273.87	0	0.00	275.50	0.1	1,287	0.01%
2021/12/17	0	272.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	271.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0.3	271.50	0	0.00	270.00	0.3	1,267	0.03%
2021/12/13	1	274.00	0	0.00	273.00	1	1,254	0.08%
2021/12/10	0	275.50	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	276.32	0	0.00	277.00	0	1,266	0.00%
2021/12/07	0	276.50	0	0.00	276.50	0	1,257	0.00%
2021/12/06	1	273.00	1	276.00	276.50	0	1,270	0.00%
2021/12/03	1	276.00	1	279.00	275.00	0	1,274	0.00%
2021/12/02	0	276.94	0	0.00	277.50	0	1,289	0.00%
2021/11/30	2	276.51	0	0.00	269.00	2	1,288	0.16%
2021/11/26	1	280.00	0	0.00	280.00	1	1,168	0.09%
2021/11/25	1	283.00	0	0.00	284.50	1	1,167	0.09%
2021/11/22	0	289.27	0	292.00	288.50	0	1,212	0.00%
2021/11/19	1	292.00	2.3	293.05	293.50	-1.3	1,211	-0.10%
2021/11/18	0	292.00	0	291.00	292.00	0	1,215	0.00%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,214	-0.08%
2021/11/15	0	289.50	0.1	290.00	290.00	0	1,217	0.00%
2021/11/10	0	288.50	0.1	290.00	290.00	-0.1	1,265	-0.01%
2021/11/09	0	289.00	0.1	288.00	290.50	-0.1	1,258	0.00%
2021/11/08	0	286.00	0	0.00	287.00	0	1,240	0.00%
2021/11/05	1	282.00	0	0.00	284.00	1	1,241	0.08%
2021/11/04	0.1	280.00	0	0.00	281.50	0.1	1,237	0.00%
2021/11/03	0	281.50	0	0.00	279.00	0	1,245	0.00%
2021/11/01	0	281.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/25	0	0.00	0	285.00	283.50	0	1,444	0.00%
2021/10/22	0	286.00	1	285.00	287.50	-1	1,468	-0.07%
2021/10/21	0	284.06	0	0.00	281.50	0	1,476	0.00%
2021/10/19	0	288.00	0	0.00	288.00	0	1,472	0.00%
2021/10/18	0	287.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	289.00	0	0.00	290.00	0	1,482	0.00%
2021/10/12	0	284.19	0	0.00	284.00	0	1,457	0.00%
2021/10/08	0	285.50	0	286.00	287.00	0	1,442	0.00%
2021/10/07	1	283.00	2	284.00	285.00	-1	1,443	-0.07%
2021/10/06	1	282.00	0	0.00	281.50	1	1,439	0.07%
2021/10/01	0	276.50	0	0.00	276.00	0	1,398	0.00%
2021/09/29	0	278.50	0	277.00	280.00	0	1,371	0.00%
2021/09/27	0	280.00	0	0.00	280.00	0	1,372	0.00%
2021/09/22	0	278.00	0	0.00	277.50	0	1,360	0.00%
2021/09/10	0	274.50	0	0.00	274.50	0	1,315	0.00%
2021/09/08	0	272.50	2	271.50	273.50	-2	1,350	-0.15%
2021/09/07	2	270.00	0	0.00	269.00	2	1,347	0.15%
2021/09/01	0	279.50	0	0.00	278.00	0	1,304	0.00%
2021/08/27	0	283.00	1	285.50	284.50	-1	1,273	-0.08%
2021/08/26	1	283.50	0	0.00	282.50	1	1,256	0.08%
2021/08/25	0	289.00	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0	289.50	0.1	288.00	291.00	0	1,234	0.00%
2021/08/23	0	0.00	2	288.00	288.00	-2	1,235	-0.16%
2021/08/20	0	285.00	0	0.00	286.00	0	1,251	0.00%
2021/08/18	0	287.00	0	287.00	289.00	0	1,311	0.00%
2021/08/16	0	0.00	2	285.50	286.00	-2	1,308	-0.15%
2021/08/13	0	0.00	1	280.97	281.50	-1	1,303	-0.08%
2021/08/12	0.1	283.00	0.1	283.50	284.50	-0.1	1,321	0.00%
2021/08/11	0	281.50	0	0.00	284.00	0	1,329	0.00%
2021/08/10	0	0.00	1	279.50	280.00	-1	1,343	-0.07%
2021/08/09	1	277.03	0.1	277.50	280.00	0.9	1,403	0.07%
2021/08/04	0	0.00	0.7	286.50	288.50	-0.7	1,422	-0.05%
2021/08/03	2	287.00	12	286.21	288.00	-10	1,401	-0.71%
2021/08/02	0	0.00	1	281.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	4.6	280.41	280.50	-4.6	1,323	-0.35%
2021/07/29	1.1	271.51	0.2	271.63	274.00	0.9	1,268	0.07%
2021/07/28	0	268.50	0	268.00	269.50	0	1,250	0.00%
2021/07/27	0	0.00	1	267.50	268.00	-1	1,241	-0.08%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/23	4.1	265.00	0	0.00	265.00	4.1	1,247	0.33%
2021/07/21	1	263.48	0	0.00	263.50	1	1,254	0.08%
2021/07/20	0	262.00	1	262.00	261.00	-1	1,250	-0.08%
2021/07/19	0.1	263.50	1	263.00	264.00	-0.9	1,254	-0.08%
2021/07/15	0.1	262.00	0	0.00	260.00	0.1	1,259	0.00%
2021/07/14	0.1	261.00	0	0.00	260.50	0.1	1,273	0.01%
2021/07/13	0	262.00	1	259.00	261.50	-1	1,272	-0.08%
2021/07/12	0	259.50	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1	259.51	0	0.00	260.50	1	1,264	0.08%
2021/07/05	0.1	261.00	0	0.00	259.50	0.1	1,270	0.01%
2021/07/02	0.1	261.91	0.1	261.50	260.50	0	1,259	0.00%
2021/07/01	0	263.00	0	0.00	261.00	0	1,255	0.00%
2021/06/30	1.1	263.03	3	263.50	263.00	-1.9	1,255	-0.15%
2021/06/29	1	260.54	1	262.00	263.00	0	1,261	0.00%
2021/06/28	0	263.00	0	0.00	261.00	0	1,292	0.00%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	0.5	263.50	0	0.00	263.00	0.5	1,301	0.04%
2021/06/22	0	0.00	1.4	260.76	261.00	-1.4	1,297	-0.10%
2021/06/21	0	263.00	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0.1	261.93	0	0.00	260.00	0.1	1,285	0.01%
2021/06/16	0.1	263.12	0	0.00	262.50	0.1	1,270	0.01%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.00%
2021/06/10	1	264.04	0	0.00	264.50	1	1,283	0.08%
2021/06/09	0.1	264.00	0	0.00	264.00	0.1	1,296	0.01%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0.1	264.50	0	0.00	263.50	0.1	1,367	0.00%
2021/06/03	0.2	268.00	0	0.00	266.50	0.2	1,397	0.01%
2021/06/02	1.1	267.18	0.1	268.00	268.50	1.1	1,423	0.07%
2021/06/01	0.1	267.00	0	0.00	266.50	0.1	1,420	0.00%
2021/05/31	0.1	265.50	0	0.00	264.50	0.1	1,444	0.01%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/27	1.1	259.16	0	0.00	259.00	1.1	1,449	0.07%
2021/05/26	0	262.50	0	0.00	261.50	0	1,425	0.00%
2021/05/25	1	261.51	0	0.00	264.50	1	1,412	0.07%
2021/05/24	0.2	266.00	0	0.00	264.50	0.2	1,400	0.02%
2021/05/21	0.1	269.32	0	0.00	268.00	0.1	1,399	0.00%
2021/05/20	0	269.88	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	272.00	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	271.00	1	273.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	1	272.00	267.00	-1	1,397	-0.07%
2021/05/14	0	0.00	0.1	267.50	271.50	-0.1	1,337	0.00%
2021/05/12	0.1	261.00	0	0.00	260.50	0.1	1,315	0.00%
2021/05/11	0.1	270.00	0	0.00	269.50	0.1	1,274	0.00%
2021/05/07	0	271.50	0	272.00	271.00	0	1,318	0.00%
2021/05/05	2	267.52	0	0.00	267.50	2	1,341	0.15%
2021/05/04	1	268.00	0	0.00	268.50	1	1,338	0.08%
2021/05/03	2	270.02	0	0.00	271.00	2	1,325	0.15%
2021/04/29	0	272.50	0	0.00	271.00	0	1,337	0.00%
2021/04/27	0	273.68	0	0.00	273.50	0	1,367	0.00%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0	276.00	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0.1	274.00	0	0.00	274.50	0.1	1,381	0.00%
2021/04/20	0	277.00	0	0.00	276.50	0	1,377	0.00%
2021/04/19	1	274.50	0	0.00	275.00	1	1,370	0.07%
2021/04/16	0	274.00	1	274.00	274.00	-1	1,379	-0.07%
2021/04/15	0	0.00	0.2	274.50	273.00	-0.2	1,390	-0.02%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/04/12	0.2	273.00	0.1	273.50	272.50	0.1	1,418	0.01%
2021/04/09	5.3	274.48	0	274.00	274.50	5.2	1,414	0.37%
2021/04/08	0	274.00	0	0.00	272.50	0	1,422	0.00%
2021/04/07	0	274.00	1	274.00	273.50	-1	1,434	-0.07%
2021/04/06	0.3	274.35	10	273.25	274.00	-9.7	1,427	-0.68%
2021/04/01	0	275.00	0	0.00	275.50	0	1,424	0.00%
2021/03/31	2	272.00	0.1	274.00	272.00	1.9	1,415	0.13%
2021/03/30	0	280.00	0	0.00	280.00	0	1,377	0.00%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	0.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/25	3	275.17	0	0.00	277.00	3	1,381	0.22%
2021/03/24	0.1	274.35	0	0.00	275.00	0.1	1,406	0.01%
2021/03/23	0	275.50	0	0.00	275.00	0	1,419	0.00%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	3.1	273.82	0	0.00	273.00	3.1	1,451	0.21%
2021/03/18	2	277.75	0	0.00	276.00	2	1,435	0.14%
2021/03/17	1	277.50	0	0.00	277.50	1	1,433	0.07%
2021/03/12	0.1	277.50	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	1	280.00	0	0.00	279.00	1	1,421	0.07%
2021/03/10	2	278.00	4	278.25	279.00	-2	1,415	-0.14%
2021/03/08	0	272.68	0	272.00	273.00	0	1,378	0.00%
2021/03/05	0.1	271.50	0	0.00	270.50	0.1	1,393	0.01%
2021/03/04	0	0.00	12	271.50	272.00	-12	1,468	-0.82%
2021/03/03	0	272.00	2	271.00	272.00	-2	1,446	-0.14%
2021/03/02	0	265.00	0	0.00	265.00	0	1,421	0.00%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/24	0	266.50	0	0.00	265.50	0	1,375	0.00%
2021/02/23	0	0.00	1	265.50	265.00	-1	1,364	-0.07%
2021/02/22	0.1	266.43	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	0	266.00	0	0.00	265.00	0	1,370	0.00%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/01	0	271.00	0	0.00	270.00	0	1,486	0.00%
2021/01/28	0	269.50	0	0.00	270.00	0	1,471	0.00%
2021/01/27	0	0.00	4	268.50	269.50	-4	1,464	-0.27%
2021/01/22	0.1	267.50	0	0.00	266.50	0.1	1,507	0.01%
2021/01/21	0.1	269.36	0.2	269.50	270.00	-0.1	1,493	-0.01%
2021/01/20	0.1	266.00	0	0.00	266.00	0.1	1,473	0.00%
2021/01/19	1.1	265.00	0	0.00	264.00	1.1	1,453	0.08%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.00%
2021/01/15	5	267.00	2	267.50	266.00	3	1,435	0.21%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0	271.50	0.1	272.00	271.00	-0.1	1,424	-0.01%
2021/01/08	0	273.00	1	271.50	273.00	-1	1,419	-0.07%
2021/01/06	0	0.00	5	271.00	271.00	-5	1,419	-0.35%
2021/01/05	0	271.50	0	0.00	272.00	0	1,405	0.00%
2021/01/04	1	265.50	1	267.50	268.50	0	1,403	0.00%
2020/12/30	0	268.00	2	267.75	268.00	-2	1,429	-0.14%
2020/12/29	0	0.00	2	263.00	263.00	-2	1,439	-0.14%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	1	263.00	1	264.50	263.00	0	1,460	0.00%
2020/12/24	0.1	264.50	0	0.00	263.00	0.1	1,466	0.01%
2020/12/23	1	263.50	1	264.00	263.00	0	1,471	0.00%
2020/12/22	1	265.00	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0	269.00	0	0.00	268.00	0	1,515	0.00%
2020/12/17	1	268.50	1	269.00	268.00	0	1,492	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	268.00	0	0.00	267.00	0	1,488	0.00%
2020/12/09	1	266.00	1	267.00	267.00	0	1,469	0.00%
2020/12/08	2	265.25	1	265.00	265.00	1	1,470	0.07%
2020/12/07	1	267.50	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0	269.00	0	0.00	268.00	0	1,475	0.00%
2020/12/03	5	267.50	0	0.00	266.50	5	1,466	0.34%
2020/12/02	7	268.99	0	0.00	265.00	7	1,471	0.48%
2020/12/01	1.1	267.07	2	268.25	268.00	-0.9	1,495	-0.06%
2020/11/30	2.1	263.77	1	271.00	259.00	1.1	1,490	0.07%
2020/11/26	4	272.75	1	273.00	274.00	3	1,465	0.20%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/24	0	273.00	2	273.25	273.00	-2	1,485	-0.13%
2020/11/20	0	272.50	0	0.00	272.00	0	1,471	0.00%
2020/11/19	1	271.50	1	271.50	271.00	0	1,479	0.00%
2020/11/18	1	270.50	1	271.00	271.00	0	1,482	0.00%
2020/11/17	0	269.50	2	269.00	268.50	-2	1,483	-0.13%
2020/11/16	0.1	270.01	1	270.50	270.00	-0.9	1,486	-0.06%
2020/11/12	1	267.50	3	269.83	270.00	-2	1,497	-0.13%
2020/11/11	5	265.80	2	267.50	269.50	3	1,482	0.20%
2020/11/09	0	260.00	0	0.00	259.00	0	1,389	0.00%
2020/11/06	1.1	257.29	0	0.00	258.50	1.1	1,386	0.08%
2020/11/05	0	263.50	0	0.00	262.00	0	1,368	0.00%
2020/11/04	0	264.00	0	0.00	262.00	0	1,365	0.00%
2020/11/03	0	266.00	0	265.00	265.00	0	1,360	0.00%
2020/11/02	0.2	265.00	1	264.00	264.00	-0.8	1,354	-0.06%
2020/10/30	1	258.00	0	0.00	258.00	1	1,360	0.07%
2020/10/28	0	267.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	2	264.75	1	266.00	264.00	1	1,501	0.07%
2020/10/26	1	269.00	0.8	269.00	268.00	0.3	1,509	0.02%
2020/10/23	0	0.00	0.2	271.50	270.50	-0.2	1,520	-0.02%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/16	0.1	270.50	0	0.00	270.00	0.1	1,550	0.01%
2020/10/15	1	269.50	1	267.50	267.50	0	1,559	0.00%
2020/10/12	0	276.00	0	0.00	275.50	0	1,558	0.00%
2020/10/07	1.2	274.00	0	0.00	273.00	1.2	1,574	0.07%
2020/10/06	0	274.00	2	272.25	273.00	-2	1,596	-0.13%
2020/10/05	1	267.51	0	0.00	267.00	1	1,626	0.06%
2020/09/30	1	263.00	0	0.00	263.00	1	1,634	0.06%
2020/09/29	1	260.00	0.2	262.00	262.00	0.8	1,641	0.05%
2020/09/28	0	262.00	0	0.00	260.50	0	1,642	0.00%
2020/09/25	0	260.00	0	0.00	258.50	0	1,646	0.00%
2020/09/24	3	253.36	0	0.00	253.00	3	1,640	0.18%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	0	0.00	1	264.00	264.50	-1	1,606	-0.06%
2020/09/21	0.1	265.50	0	0.00	264.50	0.1	1,607	0.01%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/17	0	0.00	1	265.00	264.00	-1	1,602	-0.06%
2020/09/16	3.1	264.68	3.1	265.01	264.50	0	1,617	0.00%
2020/09/15	1	265.50	1	266.50	266.00	0	1,603	0.00%
2020/09/11	1	265.54	1	267.00	265.50	0	1,623	0.00%
2020/09/10	2	264.81	1	265.50	267.00	1	1,625	0.06%
2020/09/09	2	265.50	2	267.00	265.00	0	1,637	0.00%
2020/09/07	1.1	262.74	1	264.50	265.00	0.1	1,639	0.00%
2020/09/04	1.1	262.72	1	262.00	263.00	0.1	1,650	0.01%
2020/09/03	1	264.50	1.5	266.00	263.50	-0.5	1,639	-0.03%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/08/31	0	271.50	0	0.00	270.00	0	1,636	0.00%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/27	0	0.00	0	275.00	274.00	0	1,636	0.00%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/19	1	277.00	1	276.50	275.00	0	1,642	0.00%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	0	275.00	8	274.94	274.00	-8	1,612	-0.50%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/12	7	279.00	0	281.50	279.50	7	1,596	0.44%
2020/08/11	0	0.00	2.2	277.96	276.00	-2.2	1,580	-0.14%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.00%
2020/08/07	0.1	275.00	0	0.00	273.00	0.1	1,575	0.00%
2020/08/06	0	277.00	1	276.00	274.50	-1	1,572	-0.06%
2020/08/05	4	272.75	0	0.00	273.50	4	1,562	0.26%
2020/08/04	2	277.77	5	277.80	279.00	-3	1,533	-0.20%
2020/08/03	4	272.26	0	0.00	273.00	4	1,507	0.27%
2020/07/31	5	280.50	0.2	283.50	280.00	4.8	1,448	0.33%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/28	0.1	285.50	0	0.00	284.00	0.1	1,408	0.00%
2020/07/27	0	287.50	0	0.00	285.50	0	1,428	0.00%
2020/07/24	0	290.00	0	0.00	288.00	0	1,443	0.00%
2020/07/22	0	0.00	1	291.00	291.00	-1	1,465	-0.07%
2020/07/20	0	292.50	0	0.00	291.00	0	1,470	0.00%
2020/07/16	0.2	290.00	0	0.00	289.00	0.2	1,490	0.01%
2020/07/15	1	287.51	2	286.99	286.00	-1	1,485	-0.06%
2020/07/14	2.1	287.84	1	289.50	287.50	1.1	1,473	0.08%
2020/07/13	3	290.17	1	290.00	288.00	2	1,462	0.14%
2020/07/10	1	292.50	0	0.00	290.00	1	1,431	0.07%
2020/07/07	0	299.00	0	0.00	299.00	0	1,348	0.00%
2020/07/06	0	300.00	1	298.50	299.50	-1	1,349	-0.07%
2020/07/03	0	298.50	0	0.00	296.00	0	1,355	0.00%
2020/07/02	0.1	299.00	0	0.00	299.00	0.1	1,360	0.00%
2020/07/01	0	297.00	0	0.00	296.00	0	1,386	0.00%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/29	0	298.00	1	294.00	294.50	-1	1,414	-0.07%
2020/06/24	0	300.00	0	0.00	300.00	0	1,406	0.00%
2020/06/23	1	300.00	0	300.00	300.00	1	1,416	0.07%
2020/06/22	0	299.00	0	0.00	298.00	0	1,425	0.00%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.00%
2020/06/11	1	301.00	0	0.00	299.50	1	1,679	0.06%
2020/06/05	2.1	296.73	0	0.00	294.00	2.1	1,673	0.12%
2020/05/29	0	297.00	0	0.00	295.50	0	1,656	0.00%
2020/05/28	0	300.00	0	0.00	298.00	0	1,622	0.00%
2020/05/26	0	300.50	3	302.00	300.00	-3	1,663	-0.18%
2020/05/25	0	300.00	0.6	300.00	298.50	-0.6	1,671	-0.03%
2020/05/22	2	299.50	0	0.00	299.50	2	1,675	0.12%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/05/18	0	0.00	0	300.50	301.50	0	1,691	0.00%
2020/05/15	0	301.50	0	0.00	300.00	0	1,689	0.00%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/13	0	304.50	0	304.50	305.00	0	1,674	0.00%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/05/07	0	304.00	0	0.00	303.00	0	1,672	0.00%
2020/05/06	0	305.00	0	0.00	305.50	0	1,663	0.00%
2020/05/05	0	306.50	1	307.00	307.50	-1	1,647	-0.06%
2020/04/27	0	294.00	0	0.00	294.00	0	1,594	0.00%
2020/04/20	0	288.50	0	0.00	286.50	0	1,539	0.00%
2020/04/15	0	291.00	0	0.00	290.00	0	1,496	0.00%
2020/04/14	0	292.00	0	0.00	291.50	0	1,489	0.00%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/07	0	287.00	1	287.00	287.00	-1	1,463	-0.07%
2020/03/31	0	283.00	0	0.00	283.00	0	1,401	0.00%
2020/03/30	0	0.00	1	280.00	277.00	-1	1,368	-0.07%
2020/03/25	1	266.62	0.4	273.50	272.50	0.6	1,323	0.04%
2020/03/24	0	0.00	0.6	269.50	267.00	-0.6	1,287	-0.04%
2020/03/23	2.1	268.24	0.6	268.00	265.00	1.5	1,251	0.12%
2020/03/19	0	0.00	1	278.00	286.50	-1	1,158	-0.09%
2020/03/18	1	283.50	0	0.00	283.50	1	1,109	0.09%
2020/03/17	0	285.50	3	279.00	286.50	-3	1,076	-0.28%
2020/03/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.01%
2020/03/13	2	269.32	1	274.50	273.50	1	1,004	0.10%
2020/03/10	0.1	292.50	1	292.00	291.00	-0.9	891	-0.11%
2020/03/09	1	291.00	1	292.50	293.00	0	858	0.00%
2020/03/06	1.1	299.39	1	297.50	296.50	0.1	840	0.01%
2020/03/05	0	301.00	2	300.50	302.50	-2	831	-0.24%
2020/03/03	1	296.00	1	297.50	295.00	0	818	0.00%
2020/02/27	1	296.50	1	297.50	296.50	0	826	0.00%
2020/02/26	3.1	297.18	1	298.00	297.00	2.1	807	0.26%
2020/02/25	1	295.00	1	297.50	300.00	0	803	0.00%
2020/02/24	2	298.50	1	299.00	296.00	1	801	0.13%
2020/02/21	1	306.00	0.4	306.50	304.00	0.6	771	0.07%
2020/02/20	0	308.50	0	0.00	308.00	0	773	0.00%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/17	1	307.51	0	0.00	308.00	1	785	0.13%
2020/02/14	0.1	306.00	0	0.00	306.00	0.1	787	0.01%
2020/02/13	0	0.00	0.5	304.00	303.50	-0.5	789	-0.06%
2020/02/12	1	302.50	0.4	303.50	302.50	0.6	789	0.07%
2020/02/10	0	0.00	1	305.50	305.50	-1	788	-0.13%
2020/02/07	1	301.50	1	302.50	304.00	0	792	0.00%
2020/02/06	1	304.50	0	0.00	304.50	1	802	0.13%
2020/02/05	0	304.00	1	303.00	304.00	-1	810	-0.12%
2020/02/04	1.1	297.69	1	299.00	299.00	0.1	811	0.01%
2020/01/31	1	298.50	1	300.00	298.50	0	817	0.00%
2020/01/30	3	302.00	1.5	306.67	298.50	1.5	798	0.19%
2020/01/20	1	307.51	0.5	308.00	308.00	0.5	767	0.07%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/16	1	307.03	1	310.00	309.50	0	770	0.00%
2020/01/15	1	308.00	0	0.00	309.50	1	791	0.13%
2020/01/14	0	310.00	0	0.00	310.50	0	880	0.00%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2020/01/10	0	0.00	3	308.00	308.50	-3	937	-0.32%
2020/01/09	0	306.50	0	0.00	306.50	0	943	0.00%
2020/01/08	1	302.53	1	304.00	303.50	0	953	0.00%
2020/01/06	1	304.00	1	305.00	304.00	0	964	0.00%
2020/01/03	0.1	305.50	0	0.00	305.50	0.1	968	0.01%
2020/01/02	1	304.50	0	0.00	302.50	1	970	0.10%
2019/12/25	0	309.00	0	0.00	310.00	0	1,007	0.00%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/18	0	305.50	3	305.17	305.50	-3	1,004	-0.30%
2019/12/17	0	304.00	2	303.50	303.50	-2	1,009	-0.20%
2019/12/16	5	301.30	0	0.00	300.50	5	999	0.50%
2019/12/11	0	0.00	1	302.50	302.50	-1	983	-0.10%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/12/06	1	304.50	1	306.50	304.00	0	988	0.00%
2019/12/05	4	304.50	1	307.50	304.00	3	995	0.30%
2019/12/04	2	304.50	0.9	305.00	305.00	1.1	1,008	0.11%
2019/12/03	0.1	308.50	0	0.00	309.00	0.1	1,011	0.01%
2019/12/02	0.2	307.00	1	307.00	308.50	-0.8	1,020	-0.08%
2019/11/29	2	306.50	1.4	305.50	305.50	0.6	1,026	0.06%
2019/11/28	0.4	308.50	1	310.50	308.50	-0.6	1,022	-0.06%
2019/11/27	1	308.50	1	312.00	308.00	0	1,027	0.00%
2019/11/26	0.6	308.50	1	311.00	310.50	-0.4	1,025	-0.04%
2019/11/25	1	310.00	1	311.50	308.00	0	969	0.00%
2019/11/22	1	310.50	1	312.00	312.00	0	1,001	0.00%
2019/11/21	1	307.00	1	307.00	307.00	0	1,000	0.00%
2019/11/20	1	310.00	0	0.00	312.00	1	1,001	0.10%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/14	1	305.50	0	0.00	306.00	1	996	0.10%
2019/11/13	1	306.00	1	307.50	307.50	0	1,002	0.00%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/11/07	0	308.50	0	308.50	310.00	0	1,024	0.00%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/11/05	0.1	306.50	0	0.00	308.00	0.1	1,027	0.01%
2019/11/04	0	305.00	0	0.00	306.00	0	1,034	0.00%
2019/11/01	0	303.00	0	0.00	303.00	0	1,036	0.00%
2019/10/25	0	303.00	0	0.00	303.00	0	1,069	0.00%
2019/10/23	0	0.00	1	303.50	303.00	-1	1,082	-0.09%
2019/10/22	1	311.50	2	313.00	309.00	-1	1,067	-0.09%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/10/17	0	293.50	0	0.00	293.00	0	937	0.00%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/08	0	289.50	0	0.00	288.00	0	939	0.00%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/20	0	297.00	0	0.00	297.00	0	944	0.00%
2019/09/18	0	0.00	0	298.00	297.00	0	947	0.00%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/09	0	0.00	0.2	296.50	295.50	-0.2	982	-0.02%
2019/09/06	0.1	296.00	3	295.50	296.00	-2.9	988	-0.30%
2019/09/05	1	291.03	10	291.25	291.50	-9	974	-0.92%
2019/09/04	0	290.50	0.5	290.50	290.00	-0.5	974	-0.05%
2019/09/03	1	285.50	0	0.00	285.00	1	976	0.10%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/29	0	290.00	0	0.00	288.00	0	973	0.00%
2019/08/27	1	283.00	0	0.00	283.50	1	981	0.10%
2019/08/23	0	0.00	3	289.50	288.50	-3	969	-0.31%
2019/08/22	10	290.00	0	0.00	290.00	10	970	1.03%
2019/08/21	3	290.33	1	292.50	290.00	2	998	0.20%
2019/08/20	0	293.50	0	0.00	292.00	0	998	0.00%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/06	0.1	295.00	0	0.00	293.50	0.1	1,090	0.01%
2019/08/02	0	0.00	1	293.50	294.00	-1	1,124	-0.09%
2019/07/31	0	302.00	4	299.88	300.00	-4	1,162	-0.34%
2019/07/30	5	306.30	2	305.75	306.50	3	1,152	0.26%
2019/07/29	0	305.00	0	0.00	304.00	0	1,167	0.00%
2019/07/26	0	305.00	3	304.00	304.00	-3	1,184	-0.25%
2019/07/25	0	0.00	1	304.00	304.00	-1	1,202	-0.08%
2019/07/24	4	301.13	0	0.00	301.00	4	1,223	0.33%
2019/07/22	0	306.50	0	0.00	306.00	0	1,218	0.00%
2019/07/19	0	307.00	3	305.17	306.50	-3	1,219	-0.24%
2019/07/18	0	0.00	2	303.00	303.00	-2	1,216	-0.16%
2019/07/17	0	0.00	0.1	303.00	301.00	-0.1	1,214	0.00%
2019/07/15	1	303.50	0	0.00	303.50	1	1,204	0.08%
2019/07/12	6	300.25	0	0.00	300.00	6	1,265	0.47%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/08	0	305.00	0	0.00	305.00	0	1,320	0.00%
2019/07/05	1	305.00	2	307.50	304.00	-1	1,340	-0.07%
2019/07/04	0	307.00	3	305.50	307.00	-3	1,337	-0.22%
2019/07/03	0	0.00	1	303.50	304.00	-1	1,343	-0.07%
2019/07/02	2	301.25	2	301.00	301.00	0	1,369	0.00%
2019/07/01	1	301.00	0	0.00	300.50	1	1,386	0.07%
2019/06/26	2	300.75	3	302.00	300.00	-1	1,422	-0.07%
2019/06/24	0	307.00	2	307.50	307.00	-2	1,427	-0.14%
2019/06/21	1	303.00	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	307.00	0	0.00	307.00	0	1,415	0.00%
2019/06/19	0	306.00	1	305.50	306.00	-1	1,419	-0.07%
2019/06/18	0	0.00	0	303.00	302.00	0	1,412	0.00%
2019/06/17	0	0.00	1	302.50	302.00	-1	1,422	-0.07%
2019/06/13	0	304.50	0	0.00	304.50	0	1,455	0.00%
2019/06/12	3	301.17	0	0.00	301.00	3	1,525	0.20%
2019/06/06	0	302.00	0	0.00	301.00	0	1,573	0.00%
2019/06/05	2	302.75	0	0.00	303.00	2	1,585	0.13%
2019/06/03	0	304.00	0	0.00	304.00	0	1,634	0.00%
2019/05/29	0	305.00	2	303.00	305.00	-2	1,745	-0.11%
2019/05/28	0	0.00	1	307.50	304.00	-1	1,755	-0.06%
2019/05/27	0	0.00	2	308.50	308.00	-2	1,733	-0.12%
2019/05/24	0	303.00	1	302.00	303.00	-1	1,730	-0.05%
2019/05/22	0	0.00	0.1	308.00	306.50	-0.1	1,730	-0.01%
2019/05/21	4	314.38	0	0.00	315.50	4	1,742	0.23%
2019/05/20	0	303.50	0	0.00	304.50	0	1,684	0.00%
2019/05/17	0	298.50	3	298.00	298.00	-3	1,662	-0.18%
2019/05/16	0.3	298.50	1	300.00	298.50	-0.8	1,664	-0.05%
2019/05/15	0	300.00	0	300.00	300.00	0	1,665	0.00%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/10	0	299.00	0	0.00	299.00	0	1,658	0.00%
2019/05/08	0.2	297.50	0	0.00	297.50	0.2	1,587	0.01%
2019/05/06	0	299.00	0	0.00	298.00	0	1,576	0.00%
2019/05/03	0	0.00	0	299.50	299.00	0	1,559	0.00%
2019/05/02	0	299.00	0	0.00	298.00	0	1,533	0.00%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/26	0	286.00	0	286.00	284.00	0	1,483	0.00%
2019/04/23	0.1	287.50	0	0.00	285.50	0.1	1,486	0.01%
2019/04/22	0	286.50	0	0.00	284.50	0	1,494	0.00%
2019/04/19	2	284.75	0	0.00	282.00	2	1,499	0.13%
2019/04/18	4.2	282.21	0	0.00	281.00	4.2	1,498	0.28%
2019/04/17	0.1	290.00	2	289.50	288.50	-1.9	1,473	-0.13%
2019/04/16	0	292.00	0	0.00	291.00	0	1,454	0.00%
2019/04/15	0.3	292.00	0	0.00	290.50	0.3	1,477	0.02%
2019/04/12	0	293.00	0	0.00	291.00	0	1,479	0.00%
2019/04/11	0	294.00	0	0.00	292.00	0	1,470	0.00%
2019/04/09	0.1	295.50	0	0.00	293.50	0.1	1,474	0.00%
2019/04/08	0.2	295.00	0	0.00	293.00	0.2	1,470	0.02%
2019/04/03	1	293.00	0	296.00	293.00	1	1,431	0.07%
2019/04/02	1	294.50	0	0.00	295.50	1	1,412	0.07%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	303.00	303.50	-1	1,385	-0.07%
2019/03/28	0	298.00	0	0.00	297.50	0	1,386	0.00%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	1	296.50	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	300.00	0	0.00	299.00	0	1,380	0.00%
2019/03/20	1	295.54	1	297.00	297.00	0	1,386	0.00%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/14	1	296.50	0	0.00	294.00	1	1,301	0.08%
2019/03/13	0	0.00	0.6	300.00	298.00	-0.6	1,296	-0.04%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0	300.00	0	0.00	298.00	0	1,280	0.00%
2019/03/06	2	299.75	0	0.00	299.50	2	1,271	0.16%
2019/03/05	3	299.00	0	0.00	299.00	3	1,244	0.24%
2019/03/04	7	309.29	0	0.00	304.00	7	1,198	0.58%
2019/02/20	0	319.00	0	0.00	318.00	0	1,133	0.00%
2019/01/29	0	323.00	0	0.00	323.00	0	1,239	0.00%
2019/01/24	0	0.00	0	322.00	321.00	0	1,258	0.00%
2019/01/23	1	316.50	1	318.50	317.00	0	1,259	0.00%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/18	0	0.00	0	321.00	320.00	0	1,315	0.00%
2019/01/17	0.8	315.00	0.7	315.00	314.50	0.1	1,327	0.00%
2019/01/16	0	0.00	0.3	315.00	312.50	-0.3	1,343	-0.02%
2019/01/14	1	315.00	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	2	320.00	321.50	-2	1,392	-0.14%
2019/01/09	0.3	319.50	0	0.00	319.50	0.3	1,386	0.02%
2019/01/07	0	313.50	2	309.77	313.00	-2	1,386	-0.14%
2019/01/04	1	298.02	1.3	301.08	302.00	-0.3	1,395	-0.02%
2019/01/03	2	300.50	1	301.50	299.50	1	1,434	0.07%
2019/01/02	1	308.50	0.9	303.00	300.50	0.1	1,435	0.00%
2018/12/28	0	312.00	0	0.00	311.00	0	1,414	0.00%
2018/12/27	0	313.50	0	313.50	312.00	0	1,430	0.00%
2018/12/26	0	309.50	1	309.50	307.00	-1	1,461	-0.07%
2018/12/25	1	306.50	1	308.00	308.50	0	1,463	0.00%
2018/12/22	1	310.00	1	312.00	311.00	0	1,475	0.00%
2018/12/21	3	311.17	1	311.00	309.50	2	1,488	0.14%
2018/12/20	0	318.50	0	0.00	318.50	0	1,467	0.00%
2018/12/19	0	0.00	2	317.00	319.50	-2	1,467	-0.14%
2018/12/18	3	308.50	2	310.25	314.50	1	1,473	0.07%
2018/12/17	0	316.50	0.1	316.50	316.00	-0.1	1,468	-0.01%
2018/12/14	2	314.50	2	317.00	315.00	0	1,487	0.00%
2018/12/13	1	317.00	1	319.50	318.50	0	1,480	0.00%
2018/12/12	1	315.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/10	1	310.00	1	312.00	308.00	0	1,486	0.00%
2018/12/06	1	313.50	1	310.00	307.00	0	1,523	0.00%
2018/12/05	1	318.00	1	319.50	318.00	0	1,521	0.00%
2018/12/04	1	315.50	1	318.50	316.50	0	1,544	0.00%
2018/12/03	0	320.00	0.5	320.00	318.50	-0.5	1,530	-0.03%
2018/11/30	2	321.99	1.5	323.33	318.00	0.5	1,523	0.03%
2018/11/29	2	324.75	0	0.00	323.50	2	1,495	0.13%
2018/11/28	0	328.00	2	326.50	328.00	-2	1,480	-0.13%
2018/11/27	0	324.00	0	0.00	322.50	0	1,476	0.00%
2018/11/26	1	320.55	1.1	324.00	321.50	0	1,488	0.00%
2018/11/23	1	319.00	0.9	320.00	319.50	0.1	1,492	0.00%
2018/11/22	1	320.50	0.5	321.50	321.00	0.5	1,500	0.03%
2018/11/21	1	318.00	0.5	322.50	322.00	0.5	1,504	0.03%
2018/11/20	0	322.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/19	0	0.00	1	318.00	320.00	-1	1,499	-0.07%
2018/11/16	1	315.00	1	317.00	317.00	0	1,493	0.00%
2018/11/12	3	315.00	3	318.84	316.50	0	1,496	0.00%
2018/11/09	2	319.00	1.4	319.93	317.50	0.6	1,499	0.04%
2018/11/07	2	319.25	1.7	318.51	316.50	0.3	1,499	0.02%
2018/11/06	2	326.75	0.4	330.00	328.00	1.6	1,459	0.11%
2018/11/02	1	342.50	0.6	344.00	342.00	0.4	1,427	0.03%
2018/11/01	2	344.01	1	343.50	344.50	1	1,434	0.07%
2018/10/31	0	0.00	2	349.00	349.00	-2	1,424	-0.14%
2018/10/30	1	344.04	1	348.00	346.50	0	1,418	0.00%
2018/10/29	0	339.50	0	0.00	338.00	0	1,428	0.00%
2018/10/26	0	343.00	0	0.00	343.00	0	1,428	0.00%
2018/10/25	1	337.01	1	339.50	338.00	0	1,462	0.00%
2018/10/24	1.8	332.42	2	334.00	338.00	-0.2	1,478	-0.01%
2018/10/23	2	329.25	2	329.75	329.50	0	1,481	0.00%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/18	0	0.00	1	329.50	335.00	-1	1,550	-0.06%
2018/10/17	3	330.67	3	330.68	326.00	0	1,554	0.00%
2018/10/16	4	332.13	2	332.00	333.00	2	1,576	0.13%
2018/10/15	0	335.00	0	0.00	333.50	0	1,597	0.00%
2018/10/12	0	0.00	1	329.50	330.50	-1	1,584	-0.06%
2018/10/11	3	321.33	0	0.00	319.00	3	1,573	0.19%
2018/10/09	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2018/10/08	1	328.50	2	335.25	338.00	-1	1,511	-0.07%
2018/10/05	3.1	338.49	0	0.00	335.50	3.1	1,533	0.20%
2018/10/04	2	344.50	0	0.00	335.00	2	1,534	0.13%
2018/10/03	0	355.50	1	354.50	355.00	-1	1,508	-0.07%
2018/10/02	1	352.50	0	0.00	354.00	1	1,517	0.07%
2018/09/28	0	358.50	0	0.00	358.50	0	1,547	0.00%
2018/09/27	0	359.00	1	355.00	360.00	-1	1,542	-0.06%
2018/09/26	0	353.00	1	352.50	351.50	-1	1,535	-0.06%
2018/09/25	2	348.50	1	350.50	350.50	1	1,543	0.06%
2018/09/21	0	353.00	1	351.50	355.00	-1	1,541	-0.06%
2018/09/20	2	351.50	0	0.00	346.50	2	1,568	0.13%
2018/09/19	0	0.00	1	359.00	359.00	-1	1,572	-0.06%
2018/09/17	0	357.50	0	0.00	357.00	0	1,610	0.00%
2018/09/14	1	353.00	0	0.00	352.50	1	1,616	0.06%
2018/09/13	1.3	362.80	2.1	362.00	363.00	-0.9	1,611	-0.05%
2018/09/10	1	341.00	1	341.99	338.00	0	1,653	0.00%
2018/09/07	0.1	333.00	0	0.00	332.50	0.1	1,663	0.01%
2018/09/06	0	0.00	3	328.48	330.00	-3	1,663	-0.18%
2018/09/05	1	322.50	0	0.00	322.00	1	1,660	0.06%
2018/09/04	1	326.00	0	329.50	327.00	1	1,658	0.06%
2018/09/03	1	328.00	1	328.00	327.50	0	1,661	0.00%
2018/08/30	1	324.50	2	328.75	329.50	-1	1,656	-0.06%
2018/08/29	0	330.50	0.1	330.50	330.50	-0.1	1,651	-0.01%
2018/08/28	0	328.00	0	0.00	328.00	0	1,660	0.00%
2018/08/27	0	326.50	0	0.00	326.50	0	1,664	0.00%
2018/08/24	1	320.50	1	323.50	324.00	0	1,655	0.00%
2018/08/22	0	0.00	2	323.25	323.00	-2	1,698	-0.12%
2018/08/21	0	317.00	3	315.00	317.50	-3	1,669	-0.18%
2018/08/20	2	312.00	1	310.00	308.00	1	1,649	0.06%
2018/08/17	1	316.50	0	0.00	317.50	1	1,636	0.06%
2018/08/16	0	0.00	1	319.50	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	1	315.00	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	1.6	312.44	313.00	-1.6	1,586	-0.10%
2018/08/13	1	307.01	1	307.02	307.00	0	1,568	0.00%
2018/08/10	0	0.00	1	310.00	309.50	-1	1,576	-0.06%
2018/08/09	2	307.25	0	0.00	307.00	2	1,574	0.13%
2018/08/08	2	313.01	2	313.75	313.00	0	1,561	0.00%
2018/08/07	0	310.00	0	0.00	309.00	0	1,556	0.00%
2018/08/06	2	312.75	2	315.25	311.00	0	1,544	0.00%
2018/08/03	2	309.00	3	310.83	310.00	-1	1,545	-0.06%
2018/08/01	2	306.50	2	308.00	306.00	0	1,525	0.00%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/30	1	326.00	1	328.50	330.00	0	1,433	0.00%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/26	0	340.00	0	0.00	335.50	0	1,390	0.00%
2018/07/25	5.1	349.18	5.7	335.05	331.00	-0.6	1,371	-0.04%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	3	372.50	4	373.12	372.00	-1	1,278	-0.08%
2018/07/20	2	360.99	2	363.25	358.00	0	1,250	0.00%
2018/07/19	1	351.00	1	354.50	349.00	0	1,213	0.00%
2018/07/18	2	350.50	1	352.50	350.50	1	1,201	0.08%
2018/07/17	2	346.25	2	347.25	347.50	0	1,197	0.00%
2018/07/16	3	353.33	1	357.50	350.00	2	1,194	0.17%
2018/07/13	1	356.00	2	355.25	356.00	-1	1,196	-0.08%
2018/07/12	1	344.00	1	352.50	351.00	0	1,159	0.00%
2018/07/11	1	350.50	1	354.00	353.00	0	1,144	0.00%
2018/07/10	2	353.75	1	353.00	350.00	1	1,130	0.09%
2018/07/09	3	353.00	0	0.00	351.50	3	1,119	0.27%
2018/07/06	0	0.00	1	349.00	346.50	-1	1,108	-0.09%
2018/07/05	4	344.13	3	341.50	341.50	1	1,080	0.09%
2018/07/04	0	344.50	1	346.50	344.50	-1	1,091	-0.09%
2018/07/03	0	0.00	0	339.50	339.50	0	1,092	0.00%
2018/07/02	2	342.75	0.3	340.50	338.50	1.7	1,084	0.15%
2018/06/29	1	344.50	1	344.00	345.50	0	1,069	0.00%
2018/06/28	1	334.00	1	336.50	341.00	0	1,020	0.00%
2018/06/27	3	342.67	0	0.00	340.50	3	995	0.30%
2018/06/26	1	349.48	3	345.33	349.00	-2	972	-0.20%
2018/06/25	2	334.01	2	337.50	335.00	0	937	0.00%
2018/06/22	0	331.00	0.1	331.00	331.00	-0.1	924	-0.01%
2018/06/21	2	332.01	3	333.33	334.00	-1	912	-0.11%
2018/06/20	2.1	331.76	2	336.25	323.00	0.1	895	0.01%
2018/06/19	1	322.00	32	322.70	322.00	-31	868	-3.57%
2018/06/15	1	310.53	1	313.00	313.00	0	832	0.00%
2018/06/14	2	315.25	1	314.00	313.50	1	813	0.12%
2018/06/13	2	319.75	1	320.50	319.00	1	804	0.12%
2018/06/12	0	0.00	0	316.00	317.50	0	860	0.00%
2018/06/08	1	312.52	2	316.00	316.00	-1	874	-0.11%
2018/06/07	26	314.98	0	0.00	314.50	26	878	2.96%
2018/06/06	2	319.00	0	0.00	319.00	2	879	0.23%
2018/06/05	0	0.00	1	317.50	322.50	-1	874	-0.11%
2018/06/04	0	314.00	1.1	314.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/31	1	303.52	1	307.00	307.00	0	871	0.00%
2018/05/30	1	307.00	0	0.00	305.00	1	848	0.12%
2018/05/29	0	309.00	1	309.00	309.00	-1	846	-0.12%
2018/05/28	0	307.50	0.8	307.50	307.00	-0.8	865	-0.09%
2018/05/25	6	308.75	0	0.00	308.00	6	888	0.68%
2018/05/24	1	307.04	1	309.50	311.00	0	925	0.00%
2018/05/22	1	309.50	0	306.50	305.50	1	945	0.10%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/17	2	305.50	0	0.00	305.00	2	984	0.20%
2018/05/16	0	306.00	0	0.00	307.50	0	990	0.00%
2018/05/15	0	0.00	1	305.00	306.50	-1	1,005	-0.10%
2018/05/11	1.7	302.61	2	303.00	303.00	-0.4	1,030	-0.03%
2018/05/10	0	300.00	2	295.25	301.00	-2	1,014	-0.19%
2018/05/09	2	290.75	1	291.50	289.50	1	989	0.10%
2018/05/08	0	0.00	1	293.50	293.50	-1	986	-0.10%
2018/05/07	1	291.00	1	292.00	290.50	0	984	0.00%
2018/05/04	1.1	292.05	0.6	292.50	290.50	0.5	993	0.05%
2018/05/03	1	292.50	1	294.00	292.50	0	992	0.00%
2018/05/02	1	294.50	1	296.50	294.50	0	993	0.00%
2018/04/30	2	292.00	1	293.50	292.50	1	984	0.10%
2018/04/27	3	291.17	2	293.75	292.50	1	978	0.10%
2018/04/26	0	295.50	0	0.00	293.00	0	972	0.00%
2018/04/25	1	292.00	1	294.50	295.00	0	966	0.00%
2018/04/24	0	296.50	0	0.00	295.00	0	977	0.00%
2018/04/23	1	294.00	1	295.50	295.00	0	976	0.00%
2018/04/20	2	301.77	0	0.00	303.50	2	958	0.21%
2018/04/19	0	0.00	1	304.00	305.50	-1	949	-0.11%
2018/04/16	0	0.00	1	300.50	300.50	-1	948	-0.11%
2018/04/13	0	0.00	1	303.00	303.00	-1	956	-0.10%
2018/04/12	1	300.50	0	0.00	301.50	1	960	0.10%
2018/04/11	1	300.50	0	0.00	300.50	1	964	0.10%
2018/04/10	0	302.50	1	302.50	302.50	-1	969	-0.10%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/03/31	1	295.00	1	297.50	294.00	0	969	0.00%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/29	1	295.50	0	0.00	293.00	1	965	0.10%
2018/03/28	0	0.00	1	297.50	297.00	-1	954	-0.10%
2018/03/27	1	295.00	1	297.00	297.00	0	965	0.00%
2018/03/26	1	295.04	2	295.75	295.00	-1	966	-0.10%
2018/03/23	1	290.52	1	293.50	293.00	0	963	0.00%
2018/03/22	4	296.00	0	0.00	294.50	4	970	0.41%
2018/03/21	0	299.50	0	0.00	299.50	0	967	0.00%
2018/03/20	1	295.00	1	297.00	298.50	0	975	0.00%
2018/03/19	2	296.25	1	302.00	298.00	1	957	0.10%
2018/03/16	1	295.02	2	298.00	302.00	-1	955	-0.10%
2018/03/15	1	293.00	0	0.00	293.50	1	904	0.11%
2018/03/13	0	295.50	0	295.50	295.50	0	911	0.00%
2018/03/12	1	291.52	0	0.00	293.00	1	916	0.11%
2018/03/09	0	0.00	1	291.00	291.00	-1	922	-0.11%
2018/03/08	2	287.25	2	288.75	287.00	0	928	0.00%
2018/03/07	0	290.00	1	289.50	288.00	-1	925	-0.11%
2018/03/06	1.1	285.71	1	288.50	287.50	0.1	931	0.01%
2018/03/05	1	288.50	1	290.50	288.00	0	932	0.00%
2018/03/01	2	295.00	2	297.50	294.50	0	927	0.00%
2018/02/27	3.1	297.30	1.5	295.50	294.50	1.6	906	0.17%
2018/02/26	3	304.49	2.3	308.48	303.50	0.7	895	0.08%
2018/02/23	1	283.00	1	285.50	287.00	0	856	0.00%
2018/02/22	0.3	282.00	1	284.00	282.00	-0.7	857	-0.08%
2018/02/21	0	0.00	1	280.00	280.50	-1	850	-0.12%
2018/02/12	1	274.00	1	276.00	273.50	0	830	0.00%
2018/02/07	1	281.50	1	283.00	280.00	0	800	0.00%
2018/02/06	2	280.00	1	278.00	276.50	1	788	0.13%
2018/02/05	1	285.01	1	288.50	288.50	0	764	0.00%
2018/02/02	0	290.50	0	0.00	291.00	0	752	0.00%
2018/02/01	1	286.00	1	290.00	291.50	0	756	0.00%
2018/01/31	1	287.50	2	289.50	288.50	-1	756	-0.13%
2018/01/30	3	287.50	2	289.50	286.00	1	753	0.13%
2018/01/29	2	286.50	2	289.00	291.50	0	750	0.00%
2018/01/25	0.1	290.00	1	289.00	291.00	-0.9	753	-0.12%
2018/01/24	2	286.00	1	289.00	287.00	1	749	0.13%
2018/01/23	1.1	286.03	2	288.00	288.50	-0.9	750	-0.13%
2018/01/22	1	284.50	0	0.00	287.00	1	757	0.13%
2018/01/19	2	286.50	0	0.00	287.50	2	755	0.26%
2018/01/18	0	0.00	1	289.50	291.00	-1	762	-0.13%
2018/01/17	0	288.00	2	287.25	288.00	-2	758	-0.26%
2018/01/15	1	285.00	1	287.00	286.00	0	783	0.00%
2018/01/12	1	282.50	1	284.00	284.50	0	793	0.00%
2018/01/11	1	281.03	1	283.00	284.00	0	795	0.00%
2018/01/10	2	284.25	0.7	283.50	283.00	1.3	803	0.17%
2018/01/08	0	285.00	2	285.25	287.00	-2	815	-0.24%
2018/01/05	2	283.25	1	287.00	283.00	1	833	0.12%
2018/01/04	2	284.75	1	287.00	285.50	1	849	0.12%
2018/01/03	1	285.00	0	0.00	284.50	1	872	0.11%
2018/01/02	0	0.00	1	287.50	287.50	-1	864	-0.12%