• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221474.861376.3073.8017,4230.01%
2024/11/216375.605474.8874.1097,3520.12%
2024/11/20075.401374.8875.00-137,287-0.18%
2024/11/19372.57273.9072.8017,2350.01%
2024/11/18273.6000.0073.3027,2170.03%
2024/11/15277.1500.0076.5027,2150.03%
2024/11/13479.30480.9079.2007,1210.00%
2024/11/12679.97680.2578.4007,0480.00%
2024/11/111479.361580.2980.20-16,937-0.01%
2024/11/08177.70278.0078.00-16,880-0.01%
2024/11/071678.991180.7579.2056,8130.07%
2024/11/06981.61781.7481.5026,6920.03%
2024/11/05580.8018.180.9380.60-13.16,526-0.20%
2024/11/04175.00375.4775.00-26,296-0.03%
2024/11/011374.58474.3575.2096,2580.14%
2024/10/30272.10372.7772.90-16,158-0.02%
2024/10/29171.70071.7071.5016,1360.02%
2024/10/28371.93271.2571.5016,1020.02%
2024/10/25374.00175.8073.3026,0840.03%
2024/10/240.177.6300.0075.000.16,0370.00%
2024/10/23779.67580.3679.3025,9720.03%
2024/10/22579.94280.7579.5035,9300.05%
2024/10/21179.70781.0780.60-65,874-0.10%
2024/10/1818.182.292081.3779.40-1.95,745-0.03%
2024/10/17278.45578.2878.00-35,452-0.06%
2024/10/161877.131477.8478.6045,3730.07%
2024/10/151078.705.278.1077.204.85,2840.09%
2024/10/141079.901580.4179.00-55,115-0.10%
2024/10/114882.554782.0180.8014,9180.02%
2024/10/0992.385.678386.0782.609.24,5870.20%
2024/10/081480.5714.181.4483.70-0.13,5000.00%
2024/10/073179.1851.179.4076.10-20.12,797-0.72%
2024/10/043473.5632.173.8978.201.92,0560.09%
2024/10/01368.133969.4971.10-361,531-2.35%
2024/09/2700.00065.8065.3001,4910.00%
2024/09/26064.4000.0064.6001,4870.00%
2024/09/25064.00264.4064.20-21,540-0.13%
2024/09/24763.5700.0063.3071,5580.45%
2024/09/20265.40565.3863.80-31,717-0.17%
2024/09/19164.40164.4064.2001,8620.00%
2024/09/18364.63264.2063.3012,4600.04%
2024/09/13265.1000.0065.4022,6590.08%
2024/09/12164.70364.6365.80-22,681-0.07%
2024/09/11764.19564.1663.6022,6800.07%
2024/09/102067.323066.3264.60-102,650-0.38%
2024/09/09164.60364.6065.40-22,351-0.09%
2024/09/0500.00260.7059.60-22,309-0.09%
2024/09/04258.7000.0059.5022,3170.09%
2024/09/02264.10364.6763.30-12,369-0.04%
2024/08/28163.60163.9062.9002,4930.00%
2024/08/26566.82267.1066.9032,5540.12%
2024/08/21066.9000.0066.8002,7050.00%
2024/08/191365.35068.7067.70132,7110.48%
2024/08/1400.00264.5064.10-22,699-0.07%
2024/08/13263.5000.0064.2022,7010.07%
2024/08/1200.00264.2064.20-22,708-0.07%
2024/08/081360.681359.9760.7002,6920.00%
2024/08/0600.001051.2751.90-102,657-0.38%
2024/08/05056.0000.0055.5002,6420.00%
2024/08/02262.5000.0061.6022,6430.08%
2024/08/0100.00264.2064.40-22,684-0.07%
2024/07/30062.6000.0063.4002,8160.00%
2024/07/29263.80265.7562.8002,8030.00%
2024/07/26264.1000.0065.3022,8020.07%
2024/07/2300.00165.9065.60-12,806-0.04%
2024/07/221065.0000.0065.90102,8220.35%
2024/07/1900.001.167.7867.70-1.12,825-0.04%
2024/07/1800.00269.3069.30-22,819-0.07%
2024/07/17271.0000.0070.9022,8110.07%
2024/07/161270.72171.2070.60112,8220.39%
2024/07/12071.1000.0071.1002,9090.00%
2024/07/11671.4300.0071.4062,9270.20%
2024/07/10072.75573.1072.30-52,937-0.17%
2024/07/081572.6600.0071.40152,9280.51%
2024/07/05173.701075.6074.00-92,904-0.31%
2024/07/045.173.4000.0073.405.12,9480.17%
2024/07/0310.174.55476.5074.506.12,9820.20%
2024/07/02574.0000.0073.4053,0040.17%
2024/07/01075.501074.1075.30-103,001-0.33%
2024/06/27572.7000.0072.7052,9770.17%
2024/06/26673.55375.1474.0033,0660.10%
2024/06/254.173.53274.1072.402.13,0140.07%
2024/06/2424.180.1711.180.9177.80132,9130.45%
2024/06/211174.5954.173.9076.70-43.12,343-1.84%
2024/06/20069.00369.4369.80-32,163-0.14%
2024/06/19770.51572.0069.6022,1750.09%
2024/06/182171.671971.2670.3022,1540.09%
2024/06/1700.00068.5068.4002,1450.00%
2024/06/14067.9000.0067.2002,1810.00%
2024/06/135.168.1000.0067.505.12,2320.23%
2024/06/12568.4000.0068.4052,3110.22%
2024/06/071.168.29069.9570.001.12,4040.04%
2024/06/05670.0000.0070.0062,4330.25%
2024/06/0400.00272.3571.90-22,482-0.08%
2024/06/03171.40671.1271.00-52,526-0.20%
2024/05/312.169.47069.0068.302.12,5230.08%
2024/05/30569.00572.2069.0002,5850.00%
2024/05/2900.00070.9371.0002,6360.00%
2024/05/28069.5000.0069.5002,6590.00%
2024/05/2700.00670.4070.30-62,729-0.22%
2024/05/2400.00068.4067.2002,7690.00%
2024/05/2300.00166.2066.10-12,986-0.03%
2024/05/22268.00167.4067.1013,5730.03%
2024/05/1700.00267.0066.60-24,779-0.04%
2024/05/1600.00067.0066.1004,9250.00%
2024/05/15166.61067.3066.9015,0630.02%
2024/05/10064.900.764.9064.70-0.65,185-0.01%
2024/05/09266.1500.0065.9025,2170.04%
2024/05/08066.5000.0066.2005,2740.00%
2024/05/0711.165.81465.8066.107.15,3250.13%
2024/05/06868.5500.0068.7085,3450.15%
2024/05/031670.933071.0170.50-145,371-0.26%
2024/05/02067.40167.0067.40-15,462-0.02%
2024/04/30067.0000.0066.7005,5600.00%
2024/04/29067.7000.0067.4005,6760.00%
2024/04/2600.00169.0067.30-15,933-0.02%
2024/04/250.167.7000.0067.300.16,1030.00%
2024/04/24067.3000.0067.0006,4580.00%
2024/04/22066.70167.7066.00-17,686-0.01%
2024/04/19767.430.168.0067.5077,7690.09%
2024/04/18571.331471.5470.70-98,157-0.11%
2024/04/17268.51269.1569.2008,5180.00%
2024/04/16066.25466.2065.60-48,738-0.05%
2024/04/15369.40070.1068.1039,4660.03%
2024/04/12168.60268.6068.60-19,583-0.01%
2024/04/112.168.6100.0068.502.19,5960.02%
2024/04/102772.072671.8870.4019,5700.01%
2024/04/099.169.65268.8069.007.19,4820.07%
2024/04/08773.84372.7772.1049,4060.04%
2024/04/03070.7000.0070.2009,3450.00%
2024/04/02372.0300.0071.9039,3290.03%
2024/04/01071.1000.0071.3009,2990.00%
2024/03/291373.35973.5171.6049,2780.04%
2024/03/28771.61971.3972.70-29,147-0.02%
2024/03/27170.210.270.2071.000.89,0940.01%
2024/03/26068.8000.0067.2009,0430.00%
2024/03/25168.60269.2569.30-19,019-0.01%
2024/03/21167.1000.0067.0018,9990.01%
2024/03/20568.64468.5568.0019,0120.01%
2024/03/18467.50369.3769.9019,2520.01%
2024/03/15268.70567.2867.50-39,267-0.03%
2024/03/14466.5500.0066.5049,2150.04%
2024/03/1300.00469.6067.50-49,280-0.04%
2024/03/11065.6000.0065.6009,2450.00%
2024/03/08666.4711.865.7665.10-5.89,253-0.06%
2024/03/071068.70469.9768.7069,2330.07%
2024/03/06271.95272.8072.8009,2460.00%
2024/03/051272.15572.4072.8079,4210.07%
2024/03/0424.873.741175.4373.2013.89,4490.15%
2024/03/01374.37174.1073.4029,3960.02%
2024/02/29374.47273.1075.0019,3590.01%
2024/02/271875.431873.7673.3009,4360.00%
2024/02/261978.6116.276.8476.402.89,3300.03%
2024/02/234280.563378.5377.0099,1230.10%
2024/02/222775.473076.0180.30-38,563-0.04%
2024/02/21569.8033.969.2773.00-28.97,935-0.36%
2024/02/202564.8923.264.7966.401.87,5870.02%
2024/02/191763.49664.0264.00117,5190.15%
2024/02/161160.1612.361.2163.10-1.37,467-0.02%
2024/02/15157.40157.0057.4007,3790.00%
2024/02/05357.70358.5357.1007,4070.00%
2024/02/02259.35258.7958.8007,4140.00%
2024/02/01759.21759.4958.5007,4500.00%
2024/01/310.259.70059.9059.500.27,4780.00%
2024/01/30459.58460.2359.1007,5630.00%
2024/01/2600.00161.6060.50-18,210-0.01%
2024/01/25664.151462.2161.90-88,513-0.09%
2024/01/24466.902.667.5066.501.48,5140.02%
2024/01/23567.16468.1067.2019,1540.01%
2024/01/222969.701669.3667.50139,3260.14%
2024/01/19466.657.667.6367.50-3.69,124-0.04%
2024/01/182367.516168.3867.40-389,163-0.41%
2024/01/174768.7736.168.1366.6010.99,0590.12%
2024/01/1678.470.328469.8969.30-5.69,172-0.06%
2024/01/15465.206.268.0068.00-2.28,488-0.03%
2024/01/1261.560.903561.5261.9026.58,4290.31%
2024/01/1136.259.263459.0359.002.28,0340.03%
2024/01/102958.231657.8257.70137,6250.17%
2024/01/092958.2531.359.4958.50-2.37,398-0.03%
2024/01/08157.201.857.0357.20-0.86,694-0.01%
2024/01/0500.00052.0052.0006,5580.00%
2024/01/0400.00247.6047.30-26,555-0.03%
2024/01/0300.001648.2848.15-166,659-0.24%
2024/01/02349.4000.0048.9036,8110.04%
2023/12/260.148.9000.0048.900.16,9440.00%
2023/12/25048.8000.0048.6507,0380.00%
2023/12/200.150.800.850.8051.10-0.77,262-0.01%
2023/12/193.250.36350.5250.700.27,3550.00%
2023/12/1500.00050.6050.5007,3880.00%
2023/12/14654.431153.4252.00-57,455-0.07%
2023/12/13650.37153.0053.2057,2890.07%
2023/12/12049.1500.0048.4007,3100.00%
2023/12/11257.50252.8552.5007,2520.00%
2023/11/29647.66448.4446.8527,2280.03%
2023/11/28146.752.146.8146.70-1.17,160-0.02%
2023/11/27848.091148.3146.40-37,146-0.04%
2023/11/24346.73347.1246.9507,0930.00%
2023/11/221449.107.548.6547.506.57,0350.09%
2023/11/214749.144948.7347.80-26,948-0.03%
2023/11/20148.10248.0047.55-16,772-0.01%
2023/11/1700.00147.2047.20-16,734-0.01%
2023/11/1600.001046.8646.20-106,747-0.15%
2023/11/151347.16346.2246.80106,8220.15%
2023/11/1300.00145.1044.60-16,665-0.02%
2023/11/09145.1000.0044.2016,6260.02%
2023/11/08545.72246.0044.9036,6080.05%
2023/11/07544.98545.6145.3506,5990.00%
2023/11/06246.45646.8146.50-46,546-0.06%
2023/11/03146.05246.0844.80-16,501-0.02%
2023/11/02245.300.145.0044.801.96,5560.03%
2023/10/313144.64943.9344.10226,5560.34%
2023/10/302.346.78247.0046.600.36,6020.00%
2023/10/27847.56447.3347.2046,8940.06%
2023/10/261348.892249.3747.60-96,975-0.13%
2023/10/255050.631949.7848.50316,7180.46%
2023/10/241847.838150.0350.60-636,311-1.00%
2023/10/23847.19747.2946.0016,0060.02%
2023/10/2013248.5676.148.0246.9555.95,8960.95% 大買/
2023/10/192147.5038.346.5448.05-17.35,270-0.33%
2023/10/18344.281243.9843.70-95,060-0.18%
2023/10/171147.451646.3045.30-55,080-0.10%
2023/10/166047.675147.9647.2594,9680.18%
2023/10/132046.8117.247.1847.002.84,9320.06%
2023/10/12545.212645.2545.95-214,754-0.44%
2023/10/111143.43141.8241.80104,8080.21%
2023/10/0600.00242.6542.40-25,166-0.04%
2023/10/0500.00442.5442.40-45,520-0.07%
2023/10/03642.3000.0042.2067,3800.08%
2023/10/02042.55142.8542.20-18,141-0.01%
2023/09/27243.38242.6542.6008,5040.00%
2023/09/261844.672344.6844.25-59,144-0.05%
2023/09/25141.80643.5343.50-59,347-0.05%
2023/09/22241.20441.4841.55-29,645-0.02%
2023/09/21040.63140.6540.55-110,034-0.01%
2023/09/192143.99843.8342.851310,3360.13%
2023/09/18343.501943.3242.80-1610,341-0.15%
2023/09/151742.6000.0043.001710,4180.16%
2023/09/14843.79744.2143.95110,6530.01%
2023/09/133842.153742.1142.20110,6300.01%
2023/09/1100.00141.2040.85-110,794-0.01%
2023/09/082242.082342.4642.35-110,913-0.01%
2023/09/07641.24240.8340.60410,8870.04%
2023/09/06942.395.142.7342.703.911,0160.04%
2023/09/040.139.9000.0039.750.111,3000.00%
2023/09/01141.4500.0040.30111,5360.01%
2023/08/2900.00540.3040.15-512,476-0.04%
2023/08/282841.202841.3140.80012,6910.00%
2023/08/251043.201243.2842.55-213,101-0.02%
2023/08/23145.00243.7543.25-114,050-0.01%
2023/08/22343.80343.9543.95014,5740.00%
2023/08/21644.251.144.2243.804.914,7050.03%
2023/08/1500.000.140.1540.10-0.116,0790.00%
2023/08/140.138.8000.0039.100.116,2050.00%
2023/08/1000.00140.6540.65-116,208-0.01%
2023/08/091.141.25341.6041.60-1.916,224-0.01%
2023/08/081.143.4500.0042.201.116,2160.01%
2023/08/07245.90145.9545.80116,1310.01%
2023/08/04545.35644.6245.20-116,157-0.01%
2023/08/0222.146.981345.2644.109.116,1750.06%
2023/08/0117.147.612747.8547.60-9.916,130-0.06%
2023/07/31646.584445.4647.65-3815,817-0.24%
2023/07/27144.35144.6544.65015,6590.00%
2023/07/262344.312043.7643.60315,6690.02%
2023/07/25245.0000.0045.10215,7520.01%
2023/07/241945.271945.7645.20015,7210.00%
2023/07/211246.03946.7146.00315,6440.02%
2023/07/20247.0300.0047.70215,6400.01%
2023/07/19547.38349.0547.60215,5990.01%
2023/07/182149.89750.7848.501415,5860.09%
2023/07/171351.81751.7951.00615,4570.04%
2023/07/14451.301251.3651.10-815,248-0.05%
2023/07/133652.212852.1351.20815,4270.05%
2023/07/122452.242052.7251.10415,2950.03%
2023/07/112653.612052.5351.30615,0480.04%
2023/07/103951.764752.4854.10-814,255-0.06%
2023/07/072748.642149.0949.25613,4180.04%
2023/07/061145.15145.6045.001012,7830.08%
2023/07/05247.251346.9145.40-1113,043-0.08%
2023/07/044949.545349.6648.20-413,225-0.03%
2023/07/031647.441049.1650.00612,7660.05%
2023/06/30245.58645.1445.50-412,464-0.03%
2023/06/29743.34744.1843.00012,1820.00%
2023/06/281342.082141.8041.60-812,029-0.07%
2023/06/27939.683039.8939.75-2112,254-0.17%
2023/06/26342.90143.3042.25212,2540.02%
2023/06/21445.16144.6544.90312,3010.02%
2023/06/20145.70345.7044.95-212,249-0.02%
2023/06/19744.2200.0044.20711,9530.06%
2023/06/16243.55344.6843.60-111,829-0.01%
2023/06/15744.341144.6944.10-411,728-0.03%
2023/06/14944.48244.4042.80711,5580.06%
2023/06/13243.25243.1543.00011,4060.00%
2023/06/12141.85341.8741.95-211,336-0.02%
2023/06/09745.27645.2345.00111,1530.01%
2023/06/081645.21245.2044.301410,9550.13%
2023/06/071344.70344.9844.501010,7630.09%
2023/06/06644.43244.4843.45410,5210.04%
2023/06/05745.39846.6444.95-110,263-0.01%
2023/06/02643.26743.0143.25-19,719-0.01%
2023/06/01142.90243.7843.35-19,563-0.01%
2023/05/31344.05142.6042.6029,3360.02%
2023/05/303343.922744.0743.5568,9000.07%
2023/05/29843.545942.4344.65-518,311-0.61%
2023/05/266739.192638.4740.60417,8920.52%
2023/05/251436.761337.4236.9517,3040.01%
2023/05/241236.52236.4336.35107,1090.14%
2023/05/23537.67437.9037.3516,9780.01%
2023/05/222337.182037.6637.0036,6920.04%
2023/05/19133.30835.4635.95-76,129-0.11%
2023/05/1800.004832.1332.80-485,622-0.85%
2023/05/16230.10130.0030.0015,4700.02%
2023/05/11327.75327.8027.8005,3150.00%
2023/05/10327.73827.6928.40-55,295-0.09%
2023/05/0900.00329.0529.00-35,207-0.06%
2023/05/085732.411332.4532.20445,1200.86%
2023/05/05131.90231.7331.20-15,027-0.02%
2023/05/04232.10432.0331.90-24,982-0.04%
2023/05/0300.00230.9831.00-24,916-0.04%
2023/05/02432.19232.2032.0024,8630.04%
2023/04/28532.01532.0232.7004,7840.00%
2023/04/25030.3000.0030.5004,5490.00%
2023/04/24431.891031.5131.70-64,466-0.13%
2023/04/21231.03432.3630.85-24,420-0.05%
2023/04/20132.70432.9932.45-34,323-0.07%
2023/04/19434.5500.0034.0544,2150.09%
2023/04/181736.161836.6134.80-14,127-0.02%
2023/04/171334.851735.3336.30-43,699-0.11%
2023/04/14733.20132.8033.0063,4400.17%
2023/04/13533.89734.2434.15-23,308-0.06%
2023/04/12833.98534.3234.1033,1790.09%
2023/04/11233.90834.1033.90-63,037-0.20%
2023/04/103133.743033.8133.8012,8590.03%
2023/04/074731.052331.1931.50242,4300.99%
2023/04/06328.67328.8830.4502,0140.00%
2023/03/31227.437.126.9927.70-5.11,729-0.29%
2023/03/30227.20727.2327.30-51,676-0.30%
2023/03/29228.00228.0827.9001,5980.00%
2023/03/281528.49728.2828.2081,3550.59%
2023/03/24226.4000.0025.7027880.25%
2023/03/23224.48224.0524.5506460.00%
2023/03/21223.3300.0023.2525980.33%
2023/03/20122.50123.2023.1506050.00%
2023/03/17122.15122.4022.4006230.00%
2023/02/210.122.0000.0021.950.11,7330.01%
2023/02/1400.00320.6020.65-31,710-0.18%
2022/12/12321.3500.0021.2533,9370.08%
2022/12/0700.00622.9722.15-63,967-0.15%
2022/12/06624.47124.3024.6053,9140.13%
2022/12/05125.0000.0024.5013,8860.03%
2022/12/02425.18224.7024.6023,8530.05%
2022/11/30226.00225.0525.1503,7330.00%
2022/11/29125.55525.2925.60-43,432-0.12%
2022/11/2800.00123.4023.95-13,147-0.03%
2022/11/24122.70223.2523.25-13,111-0.03%
2022/11/23122.9000.0022.8513,0920.03%
2022/11/22123.2500.0023.3513,0720.03%
2022/11/21223.93223.5523.9503,0310.00%
2022/11/18222.70123.0022.8012,9460.03%
2022/11/17122.3500.0022.3512,8850.03%
2022/11/08322.25321.8522.0002,8080.00%
2022/10/28220.8000.0019.7022,8250.07%
2022/10/17121.70121.4021.7002,7670.00%
2022/10/14522.16522.0621.7002,7340.00%
2022/10/13622.75721.8421.05-12,698-0.04%
2022/10/12123.50123.6522.8002,6440.00%
2022/10/11124.40124.2023.4502,5980.00%
2022/10/06226.00226.2326.0002,4340.00%
2022/10/05627.08526.7926.0512,3070.04%
2022/10/04726.33826.7926.45-12,069-0.05%
2022/09/30123.00522.6924.60-41,177-0.34%
2022/09/29422.4000.0022.4049590.42%
2022/09/28121.80122.1520.4009000.00%
2022/09/16122.15122.6022.2006410.00%
2022/07/2000.00118.5018.10-1227-0.44%
2022/07/1200.00117.0016.35-1218-0.46%
2022/04/20120.4000.0020.6514010.25%
2022/04/15021.5000.0020.6504060.00%
2022/04/14021.5800.0021.5504140.00%
2022/03/3100.00121.6021.60-1393-0.25%
2022/03/28821.58822.1422.0003790.00%
2022/03/25120.2000.0021.3013220.31%
2022/03/1700.00718.9519.00-7393-1.78%
2022/03/1000.00119.0519.10-1416-0.24%
2022/03/0300.00021.0020.7004320.00%
2022/02/2300.00021.3520.7004740.00%
2022/02/2100.00121.3521.35-1512-0.19%
2022/02/1800.00121.1021.25-1542-0.18%
2022/02/1400.00520.5020.40-5900-0.56%
2022/02/08520.4100.0020.4551,0390.48%
2021/12/2900.00123.8023.80-11,752-0.06%
2021/12/27124.3000.0024.3011,7630.06%
2021/12/21123.8500.0024.0011,8010.06%
2021/12/1600.00124.0523.95-11,739-0.06%
2021/12/06123.9500.0023.8011,7870.06%
2021/12/02122.7000.0022.7011,7900.06%
2021/11/1700.00127.2526.55-11,678-0.06%
2021/11/16328.00628.1127.25-31,650-0.18%
2021/11/15427.451827.1427.30-141,551-0.90%
2021/11/12225.5500.0025.6021,4570.14%
2021/11/111026.93626.6826.4541,4110.28%
2021/11/08725.6200.0025.5571,2820.55%
2021/11/05325.65125.9525.4521,2710.16%
2021/11/04325.2000.0025.1531,1930.25%
2021/11/0300.00124.8025.00-11,185-0.08%
2021/11/02526.32425.7125.5011,2040.08%
2021/11/0100.00123.5024.80-11,015-0.10%
2021/10/29123.2000.0023.4019810.10%
2021/10/28124.20123.5523.1009610.00%
2021/10/2200.00124.0023.80-1785-0.13%
2021/10/2000.00320.7221.85-3607-0.49%
2021/10/12219.7800.0020.0026090.33%
2021/10/0800.00120.8520.70-1607-0.16%
2021/10/0700.00120.4520.30-1613-0.16%
2021/10/04119.9000.0019.1516410.16%
2021/10/01120.75121.4520.6506370.00%
2021/09/30120.7000.0020.8016230.16%
2021/09/2800.00220.7520.70-2632-0.32%
2021/09/2400.00119.2019.20-1663-0.15%
2021/09/23118.7500.0018.8016720.15%
2021/09/17120.1000.0020.3016760.15%
2021/09/1600.00120.8020.80-1660-0.15%
2021/08/16119.5500.0019.5518670.12%
2021/08/1100.00120.1520.00-1894-0.11%
2021/08/10119.6500.0019.6519030.11%
2021/08/09120.7000.0020.6519250.11%
2021/08/0600.00222.1822.25-2932-0.21%
2021/07/30121.9500.0021.8011,0260.10%
2021/07/28122.3000.0022.3511,0560.09%
2021/07/2200.00122.9522.50-11,135-0.09%
2021/07/21122.1000.0022.2511,1440.09%
2021/07/13123.60124.4523.6001,2970.00%
2021/07/06124.1000.0024.0511,6080.06%
2021/07/0500.00225.1825.15-21,658-0.12%
2021/07/02225.5300.0025.2021,6970.12%
2021/06/2400.00126.6025.30-11,988-0.05%
2021/06/23124.8000.0025.0011,9650.05%
2021/06/0100.00126.8527.15-14,552-0.02%
2021/05/1700.001421.8022.00-144,796-0.29%
2021/05/13122.65123.8523.4504,7770.00%
2021/05/12124.3500.0025.1514,7470.02%
2021/05/11126.5000.0027.0014,7210.02%
2021/05/0400.00127.3528.60-14,700-0.02%
2021/04/29034.0000.0032.9004,6720.00%
2021/04/2800.00133.9033.70-14,683-0.02%
2021/04/27033.5000.0033.5004,7080.00%
2021/04/26134.95234.2034.50-14,726-0.02%
2021/04/2300.00134.0534.30-14,723-0.02%
2021/04/22132.9000.0032.9014,7400.02%
2021/04/14336.63236.6035.6514,8440.02%
2021/04/131237.9400.0036.90124,8170.25%
2021/04/12235.53435.6436.40-24,750-0.04%
2021/04/09235.25935.0034.85-74,692-0.15%
2021/04/08137.2500.0036.2014,6580.02%
2021/04/071136.1800.0036.20114,6540.24%
2021/04/0600.00538.5037.50-54,608-0.11%
2021/03/31939.19139.1539.2084,6010.17%
2021/03/30839.09739.4738.8014,5620.02%
2021/03/25737.97337.4837.3544,5030.09%
2021/03/241038.96839.3438.0024,5560.04%
2021/03/23237.18137.6537.1014,4770.02%
2021/03/22639.39240.6838.6044,4090.09%
2021/03/19637.19637.1838.3504,1800.00%
2021/03/18333.901332.7134.90-103,929-0.25%
2021/03/16133.10132.7532.7503,8470.00%
2021/03/15233.00233.1533.0003,8530.00%
2021/03/12131.8000.0032.9013,8210.03%
2021/03/11633.431733.2732.10-113,690-0.30%
2021/03/10632.73232.6333.5043,4700.12%
2021/03/09331.70931.6932.10-63,266-0.18%
2021/03/081130.32730.5130.8543,1550.13%
2021/03/03127.5000.0026.9512,8720.03%
2021/02/23829.67129.2529.3573,0310.23%
2021/02/22530.2800.0030.0053,0460.16%
2021/02/0300.00229.3529.30-22,922-0.07%
2021/02/0100.00329.8029.50-32,885-0.10%
2021/01/25133.1000.0033.0012,7850.04%
2021/01/22133.4000.0033.0512,7650.04%
2021/01/2000.00134.0033.50-12,710-0.04%
2021/01/19236.18137.0535.6512,6630.04%
2021/01/18137.1500.0037.0012,6260.04%
2021/01/14341.57241.0539.9512,5570.04%
2021/01/13537.90337.6338.8522,4580.08%
2021/01/12236.0300.0035.3522,3820.08%
2021/01/08136.7000.0037.4012,3360.04%
2021/01/07339.38239.6839.3012,2820.04%
2021/01/06237.45138.5037.5012,2210.05%
2020/12/3000.00241.8842.00-22,036-0.10%
2020/12/29241.1800.0040.5521,9890.10%
2020/12/28140.05641.9141.90-51,952-0.26%
2020/12/25740.43140.7040.1061,8980.32%
2020/12/2300.00141.0040.65-11,836-0.05%
2020/12/22241.60142.7540.5011,8050.06%
2020/12/21142.2000.0041.0011,7440.06%
2020/12/1800.00145.3042.75-11,681-0.06%
2020/12/1400.00342.9043.30-31,429-0.21%
2020/12/1100.00141.7040.00-11,394-0.07%
2020/12/1000.00145.8044.10-11,335-0.07%
2020/12/09242.33540.8943.25-31,270-0.24%
2020/12/08439.20239.3539.3521,2060.17%
2020/12/07335.001035.9535.95-71,147-0.61%
2020/12/021935.62634.8535.15131,0441.24%
2020/12/01334.50434.7135.25-1893-0.11%
2020/11/30430.88430.9332.0507450.00%
2020/11/27130.80129.9529.1506360.00%
2020/11/26128.00128.8028.0005130.00%
2020/11/25426.38426.7627.7004050.00%
2020/11/24125.1000.0025.2013210.31%
2020/11/2000.00424.7025.40-4166-2.41%
2020/11/19423.1000.0023.1041382.90%
2020/11/1600.00121.2520.60-1105-0.95%
2020/09/1800.00419.9020.10-4144-2.77%
2020/08/31418.5000.0018.5041432.78%
2020/08/1800.00419.0519.05-4142-2.81%
2020/08/10419.9000.0019.9541352.96%
2020/06/2900.00318.1018.10-393-3.20%
2020/06/22318.6500.0018.603933.21%
2020/04/1500.00319.8520.20-3144-2.08%
2020/04/14120.2000.0020.1511470.68%
2020/04/13119.2500.0020.1511500.66%
2020/04/10117.6000.0019.3511440.69%
2020/03/09018.9000.0018.7501440.00%
2019/12/2600.001422.5422.55-14135-10.34%
2019/11/11219.4000.0019.1021901.05%
2019/11/08119.7500.0019.8511900.53%
2019/11/05120.4000.0020.5011870.53%
2019/10/24121.1000.0020.7512860.35%
2019/09/2000.00122.5522.55-1365-0.27%
2019/09/09221.9300.0021.5023590.56%
2019/08/20122.0000.0022.0013070.33%
2019/07/0800.00122.9023.80-1325-0.31%
2019/06/12121.3000.0021.3517320.14%
2019/05/24119.8500.0019.8519570.10%
2019/05/2100.00120.7020.70-1973-0.10%
2019/05/16221.1500.0021.0529980.20%
2019/05/1400.00120.3020.30-11,044-0.10%
2019/05/13120.3000.0019.8511,0460.10%
2019/05/10321.6300.0021.1031,0390.29%
2019/05/08122.9500.0022.9511,0240.10%
2019/05/07223.3000.0023.4521,0240.20%
2019/05/0600.00523.6022.75-51,024-0.49%
2019/05/0200.00124.0524.50-11,015-0.10%
2019/04/29523.401023.3023.25-51,008-0.50%
2019/04/26125.9000.0025.0019960.10%
2019/04/2500.00126.4026.00-1991-0.10%
2019/04/231025.9000.0025.80109941.01%
2019/04/22126.3500.0025.8019930.10%
2019/04/1100.00226.5026.50-2991-0.20%
2019/04/03226.8500.0027.3029030.22%
2019/04/0200.00126.7526.85-1840-0.12%
2019/03/1300.00120.1021.45-1488-0.20%
2019/02/13218.75118.7519.9513460.29%
2019/02/12118.1000.0018.1513120.32%
2018/10/2600.00218.9019.00-2305-0.65%
2018/10/03129.2000.0029.2014400.23%
2018/10/01129.25129.1529.5004640.00%
2018/09/27131.50130.2530.0505380.00%
2018/09/26229.75229.9030.7505600.00%
2018/09/2500.00128.8028.65-1568-0.18%
2018/08/2700.00526.5027.60-51,270-0.39%
2018/08/07131.9000.0031.7011,1950.08%
2018/08/02133.4000.0032.2011,2030.08%
2018/07/1800.00129.1529.40-11,059-0.09%
2018/07/11130.7000.0029.6511,0230.10%
2018/07/09330.6000.0030.6039910.30%
2018/07/06530.14532.0132.8009770.00%
2018/07/05232.75133.2033.2019250.11%
2018/07/0300.00134.0033.05-1848-0.12%
2018/06/2600.00436.7537.50-4722-0.55%
2018/06/25341.00139.0038.2527050.28%
2018/06/2200.001238.5038.50-12680-1.76%
2018/06/2100.001034.5535.00-10646-1.55%
2018/06/1900.00134.9034.90-1606-0.16%
2018/06/151135.29232.8534.4595901.52%
2018/06/14632.973434.1834.00-28555-5.04%
2018/06/1200.00628.4028.40-6403-1.49%
2018/06/11625.85225.8325.8543861.04%
2018/06/083123.6100.0023.50313498.86%
2018/06/0700.00123.3023.40-1326-0.31%
2018/06/06122.30123.1523.6002810.00%
2018/06/0500.00323.0523.30-3221-1.35%
2018/06/04520.82221.1321.2031631.83%
2018/06/01319.1000.0019.3031222.45%
2018/05/0900.00515.9515.90-5107-4.66%
2018/05/08515.7000.0015.7551064.70%
2018/04/23017.1000.0016.9501100.01%
2018/04/19017.2000.0017.2001160.00%
2018/04/12317.80317.6317.6001780.00%
星通 相關文章