禾伸堂 (3026)-元富-板橋券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	98.00	98.20	-1	202	-0.49%
2024/05/08	0	0.00	1	97.80	97.90	-1	194	-0.51%
2024/05/03	2	98.05	2	98.40	97.30	0	188	0.00%
2024/04/29	0	0.00	0.1	96.40	97.20	-0.1	176	-0.03%
2024/04/25	2	95.30	0	0.00	95.70	2	174	1.15%
2024/04/01	1	97.60	1	97.10	97.70	0	167	0.00%
2024/03/27	0	0.00	4	96.40	96.40	-4	161	-2.47%
2024/03/26	0	96.60	0	0.00	96.40	0	162	0.00%
2024/03/22	1	96.00	0	0.00	96.40	1	165	0.61%
2024/03/14	5	95.40	0	0.00	95.60	5	160	3.11%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.00%
2024/01/09	1	95.20	0	0.00	95.30	1	194	0.51%
2023/12/29	3	97.23	0	0.00	97.00	3	188	1.59%
2023/12/27	2	97.55	0	0.00	97.70	2	182	1.09%
2023/11/28	0	0.00	1.1	98.38	98.40	-1.1	162	-0.65%
2023/11/14	0	0.00	0.1	95.70	95.70	-0.1	154	-0.03%
2023/10/30	0	0.00	1	95.20	95.20	-1	169	-0.59%
2023/10/24	1	95.50	0	0.00	95.90	1	175	0.57%
2023/10/18	1	95.10	0	0.00	93.60	1	188	0.53%
2023/09/26	1	98.60	0	0.00	98.20	1	225	0.44%
2023/09/21	0.5	99.70	0	0.00	98.40	0.5	228	0.22%
2023/09/20	1	98.80	0	0.00	99.10	1	228	0.44%
2023/09/13	2	98.70	0	0.00	99.00	2	231	0.86%
2023/09/08	2	98.85	0	0.00	98.80	2	244	0.82%
2023/09/01	1	100.50	3	101.67	99.80	-2	247	-0.81%
2023/08/23	0	0.00	0.1	93.90	94.00	-0.1	241	-0.02%
2023/08/22	0	0.00	0	94.60	93.50	0	243	0.00%
2023/08/18	0	0.00	0.1	94.31	93.90	-0.1	245	-0.02%
2023/08/15	1	93.60	0	0.00	94.40	1	239	0.42%
2023/08/14	10	94.10	10	93.59	94.40	0	237	0.02%
2023/08/10	0	95.50	0	0.00	96.00	0	244	0.00%
2023/08/08	0	96.90	0	0.00	96.70	0	240	0.00%
2023/08/07	0	96.40	0	0.00	96.90	0	241	0.01%
2023/08/04	1	96.30	0	0.00	96.90	1	241	0.41%
2023/08/02	1	96.40	0	0.00	96.70	1	242	0.41%
2023/08/01	0	97.10	10	96.80	96.80	-10	241	-4.13%
2023/07/24	0	97.70	0	0.00	96.90	0	237	0.01%
2023/07/21	0	98.49	0	0.00	98.50	0	234	0.01%
2023/07/20	0.1	98.90	1	98.40	98.40	-1	233	-0.41%
2023/07/18	1	107.01	0	0.00	107.00	1	217	0.46%
2023/07/14	0	0.00	1	106.00	106.50	-1	211	-0.47%
2023/06/27	1	106.00	0	0.00	106.50	1	233	0.43%
2023/06/21	1	106.50	0	0.00	107.50	1	236	0.42%
2023/06/16	0	0.00	2	108.00	107.00	-2	237	-0.84%
2023/06/15	0	0.00	10	107.00	108.50	-10	234	-4.26%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/01	0	0.00	1	105.00	104.50	-1	244	-0.41%
2023/05/31	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/30	2	105.00	3	105.00	104.50	-1	248	-0.40%
2023/05/29	0	0.00	1	104.00	104.50	-1	250	-0.40%
2023/05/25	1	102.50	0	0.00	103.00	1	247	0.40%
2023/05/24	1	103.00	2	104.00	103.50	-1	247	-0.40%
2023/05/23	2	103.00	5	103.50	103.50	-3	248	-1.21%
2023/05/22	1	103.00	0	0.00	103.50	1	248	0.40%
2023/05/17	0	0.00	2	103.50	103.50	-2	257	-0.78%
2023/05/09	1	100.00	0	0.00	101.00	1	256	0.39%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/05/03	1	101.50	0	0.00	102.00	1	267	0.37%
2023/04/28	2	101.75	0	0.00	102.00	2	269	0.74%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/17	4	106.13	0	0.00	105.00	4	257	1.55%
2023/04/14	1	106.50	0	0.00	106.50	1	253	0.39%
2023/04/13	2	106.00	0	0.00	106.00	2	249	0.80%
2023/04/12	2	105.50	2	105.50	105.50	0	245	0.00%
2023/04/10	2	102.50	2	104.50	104.00	0	230	0.00%
2023/03/31	0	0.00	0	100.50	100.50	0	215	0.00%
2023/03/27	0	101.00	0	100.50	100.00	0	219	0.00%
2023/03/21	0	0.00	1	99.30	99.30	-1	217	-0.46%
2023/03/03	0	0.00	2	97.30	97.10	-2	190	-1.05%
2023/02/22	2	94.80	0	0.00	95.10	2	179	1.12%
2023/02/20	1	95.80	0	0.00	95.80	1	177	0.56%
2023/02/17	1	95.81	0	0.00	96.00	1	177	0.57%
2023/02/16	10	96.78	0.1	96.00	96.80	10	175	5.66%
2023/02/15	0.1	95.10	0	0.00	95.10	0.1	169	0.03%
2023/02/08	0	0.00	2	94.70	95.00	-2	166	-1.20%
2023/02/06	0	0.00	2	94.00	94.00	-2	165	-1.21%
2023/02/02	0	0.00	1	94.00	94.50	-1	163	-0.61%
2023/02/01	3	93.50	4	93.28	93.60	-1	157	-0.63%
2023/01/30	0	0.00	1	90.90	90.80	-1	146	-0.68%
2023/01/17	1	90.30	0	0.00	90.30	1	145	0.69%
2023/01/09	1	91.30	0	0.00	91.30	1	148	0.67%
2022/12/30	1	91.00	0	0.00	91.00	1	149	0.67%
2022/12/23	1	89.00	0	0.00	89.90	1	146	0.68%
2022/11/28	0	0.00	1	89.90	89.90	-1	150	-0.66%
2022/11/10	0	0.00	1	89.40	89.90	-1	160	-0.62%
2022/11/09	0	0.00	1	90.40	90.00	-1	162	-0.62%
2022/11/08	0	0.00	1	89.50	89.40	-1	162	-0.62%
2022/10/20	1	85.80	0	0.00	85.80	1	193	0.52%
2022/10/13	1	84.20	0	0.00	84.50	1	207	0.48%
2022/09/30	1	84.40	0	0.00	86.90	1	284	0.35%
2022/09/29	0	0.00	2	86.40	86.70	-2	283	-0.70%
2022/09/28	2	83.40	8	82.98	83.00	-6	281	-2.13%
2022/09/26	0	0.00	9	85.40	85.20	-9	281	-3.19%
2022/09/22	0	0.00	0	88.20	88.40	0	292	-0.01%
2022/09/21	0	0.00	2	88.10	89.00	-2	296	-0.67%
2022/09/08	2	90.80	0	0.00	90.80	2	334	0.60%
2022/09/07	1	87.30	0	0.00	88.00	1	332	0.30%
2022/09/01	1	88.30	1	88.20	88.70	0	337	0.00%
2022/08/30	0	0.00	1	88.70	88.60	-1	336	-0.30%
2022/08/29	3	88.70	0	0.00	88.60	3	335	0.89%
2022/08/24	0	90.10	0	0.00	90.00	0	338	0.01%
2022/08/23	1	89.90	0	0.00	90.20	1	339	0.29%
2022/08/22	3	90.40	0	0.00	90.50	3	346	0.87%
2022/08/15	2	90.80	0	0.00	90.80	2	355	0.56%
2022/08/11	1	88.50	0	0.00	88.90	1	357	0.28%
2022/08/05	1	89.30	0	0.00	89.30	1	350	0.29%
2022/08/01	2	91.00	0	0.00	91.20	2	363	0.55%
2022/07/28	1	91.00	0	0.00	91.00	1	366	0.27%
2022/07/21	0	0.00	1	91.50	92.40	-1	367	-0.27%
2022/07/06	2	97.60	2	95.75	96.10	0	298	0.00%
2022/06/30	1	99.10	0	0.00	99.50	1	293	0.34%
2022/06/08	0	113.50	0	0.00	113.00	0	314	0.00%
2022/06/01	1	112.50	1	112.50	112.50	0	365	0.00%
2022/05/26	0	109.50	0	0.00	109.50	0	368	0.00%
2022/05/25	3	108.67	0	0.00	109.00	3	371	0.81%
2022/05/19	1	108.50	0	0.00	110.00	1	375	0.27%
2022/05/05	0	0.00	2	116.00	115.50	-2	371	-0.54%
2022/05/04	0	114.00	0	0.00	114.00	0	371	0.00%
2022/04/28	2	113.50	0	0.00	114.00	2	379	0.53%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/26	1	114.50	0	0.00	114.50	1	377	0.26%
2022/04/19	1	115.50	0	0.00	115.50	1	388	0.26%
2022/04/15	1	115.50	0	0.00	115.50	1	401	0.25%
2022/04/12	1	115.50	0	0.00	115.00	1	417	0.24%
2022/04/01	0	119.00	0	0.00	120.00	0	448	0.00%
2022/03/25	0	120.00	0	0.00	120.00	0	453	0.00%
2022/03/24	0	120.00	0	0.00	121.00	0	458	0.00%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/18	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/15	1	117.00	0	0.00	116.00	1	433	0.23%
2022/03/11	0	0.00	1	119.00	119.00	-1	428	-0.23%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/02/23	0	0.00	2	118.50	118.50	-2	420	-0.48%
2022/01/24	1	114.00	0	0.00	114.50	1	570	0.18%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/07	0	0.00	7	120.00	119.50	-7	582	-1.20%
2022/01/05	1	121.50	0	0.00	120.50	1	582	0.17%
2022/01/04	7	120.71	0.3	121.17	121.00	6.7	583	1.15%
2022/01/03	0	0.00	1.1	120.05	119.50	-1.1	578	-0.19%
2021/12/29	0	0.00	0.5	118.50	119.00	-0.5	592	-0.08%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/14	0	0.00	1	118.50	118.00	-1	647	-0.15%
2021/12/08	0	0.00	0.1	121.00	120.00	-0.1	659	-0.01%
2021/12/06	0	0.00	4	121.00	121.50	-4	658	-0.61%
2021/12/03	4	121.00	0	0.00	121.50	4	674	0.59%
2021/11/30	0	0.00	0	123.00	121.00	0	685	0.00%
2021/11/26	0	0.00	1	120.50	119.00	-1	667	-0.15%
2021/11/18	0	0.00	3	123.00	122.00	-3	680	-0.44%
2021/11/17	3	120.50	0	0.00	122.00	3	674	0.45%
2021/11/11	0	0.00	4	118.50	119.50	-4	731	-0.55%
2021/11/09	0	0.00	2	119.00	119.50	-2	763	-0.26%
2021/11/08	4	117.88	0	0.00	118.00	4	759	0.53%
2021/11/03	4	119.00	5	117.50	119.50	-1	756	-0.13%
2021/11/02	0	0.00	1	116.00	114.50	-1	751	-0.13%
2021/10/28	5	116.00	0	0.00	116.00	5	845	0.59%
2021/10/26	2	115.50	0	0.00	115.00	2	869	0.23%
2021/10/18	0	0.00	1	110.50	110.50	-1	1,073	-0.09%
2021/10/14	2	110.00	3	109.50	109.50	-1	1,175	-0.09%
2021/10/13	2	109.50	1	109.50	110.00	1	1,204	0.08%
2021/10/12	0	0.00	1	110.50	111.00	-1	1,220	-0.08%
2021/10/08	2.6	110.96	16	110.53	111.00	-13.4	1,229	-1.09%
2021/10/06	2	108.50	2	110.00	110.00	0	1,277	0.00%
2021/10/05	3	110.00	3	111.00	111.00	0	1,313	0.00%
2021/10/04	0.1	113.50	4	111.00	111.50	-3.9	1,356	-0.29%
2021/10/01	0.2	114.75	2	114.50	114.00	-1.8	1,407	-0.13%
2021/09/30	4	115.50	2	116.00	116.00	2	1,458	0.14%
2021/09/29	5	115.40	1	116.00	116.00	4	1,492	0.27%
2021/09/28	1	117.00	0	0.00	117.00	1	1,510	0.07%
2021/09/22	0.2	115.50	0	0.00	116.50	0.2	1,756	0.01%
2021/09/16	5	116.00	0	0.00	116.50	5	1,796	0.28%
2021/09/15	1.1	116.05	1	116.50	117.00	0.1	1,805	0.01%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/13	0	0.00	1	117.00	117.50	-1	1,863	-0.05%
2021/09/10	10	117.00	1	117.50	117.00	9	1,897	0.47%
2021/09/09	0	0.00	1	116.00	117.00	-1	1,943	-0.05%
2021/09/08	1.2	116.29	0	0.00	116.00	1.2	2,008	0.06%
2021/09/07	0	0.00	1	120.00	119.50	-1	2,012	-0.05%
2021/09/06	2	119.50	2	119.50	120.00	0	2,055	0.00%
2021/09/03	2	121.50	0	0.00	121.50	2	2,071	0.10%
2021/09/02	1	121.00	5	120.70	120.50	-4	2,107	-0.19%
2021/09/01	3	122.00	2	122.00	122.00	1	2,137	0.05%
2021/08/31	0	0.00	5	120.50	121.00	-5	2,153	-0.23%
2021/08/30	4	121.38	31	121.50	121.50	-27	2,160	-1.25%
2021/08/27	1	121.00	0	0.00	121.50	1	2,167	0.05%
2021/08/26	4	120.25	0	0.00	120.50	4	2,177	0.18%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/24	18	120.00	2	120.50	119.00	16	2,212	0.72%
2021/08/23	2	119.00	0	0.00	119.00	2	2,238	0.09%
2021/08/20	10	117.00	0	0.00	118.00	10	2,254	0.44%
2021/08/19	1	117.50	0	0.00	117.50	1	2,243	0.04%
2021/08/17	5	121.50	0	0.00	120.50	5	2,265	0.22%
2021/08/13	1	126.50	1	126.00	125.00	0	2,435	0.00%
2021/08/12	4	129.00	5	128.30	128.00	-1	2,447	-0.04%
2021/08/10	1	132.00	0	0.00	129.50	1	2,509	0.04%
2021/08/09	4	132.50	0	0.00	132.50	4	2,558	0.16%
2021/08/05	7	132.29	5	133.00	133.00	2	2,703	0.07%
2021/08/04	7	131.50	7	132.71	132.00	0	2,808	0.00%
2021/08/03	8	132.38	15	132.40	131.50	-7	2,903	-0.24%
2021/08/02	6	125.83	6	125.50	127.00	0	3,097	0.00%
2021/07/30	0	0.00	5	126.00	125.00	-5	3,324	-0.15%
2021/07/28	0	0.00	6	123.00	128.00	-6	3,446	-0.17%
2021/07/27	0	0.00	1	128.00	127.00	-1	3,603	-0.03%
2021/07/26	4	130.25	6	130.50	130.00	-2	3,611	-0.06%
2021/07/23	0	0.00	1	133.00	130.50	-1	3,625	-0.03%
2021/07/22	17	133.68	8	132.31	132.00	9	3,612	0.25%
2021/07/21	9	140.33	7	140.93	139.50	2	3,557	0.06%
2021/07/20	9	141.56	3	142.00	141.00	6	3,516	0.17%
2021/07/19	9	144.28	6	145.25	144.00	3	3,483	0.09%
2021/07/16	3	145.33	7	146.07	146.50	-4	3,485	-0.11%
2021/07/15	2	144.75	1	147.00	145.00	1	3,485	0.03%
2021/07/14	4	143.13	6	144.67	145.00	-2	3,511	-0.06%
2021/07/13	5	147.60	2	145.50	145.00	3	3,494	0.09%
2021/07/12	5	147.70	5	148.40	148.50	0	3,461	0.00%
2021/07/09	7	146.43	2	146.50	147.00	5	3,423	0.15%
2021/07/08	0	145.50	1	145.50	145.50	-1	3,403	-0.03%
2021/07/07	5	142.60	12	143.79	143.00	-7	3,357	-0.21%
2021/07/06	17	142.12	6	141.92	142.00	11	3,321	0.33%
2021/07/05	0	0.00	11	141.23	141.50	-11	3,316	-0.33%
2021/07/02	4	138.50	3	139.00	139.00	1	3,354	0.03%
2021/07/01	11	141.00	10	140.65	139.00	1	3,359	0.03%
2021/06/30	0.1	145.00	15	142.63	145.00	-14.9	3,293	-0.45%
2021/06/29	15	141.33	12	142.58	139.50	3	3,239	0.09%
2021/06/28	5	138.60	3	139.50	139.50	2	3,167	0.06%
2021/06/25	14	139.39	9	139.00	138.00	5	3,172	0.16%
2021/06/24	6	138.75	4	139.75	138.00	2	3,166	0.06%
2021/06/23	4	138.75	2	139.00	139.50	2	3,175	0.06%
2021/06/21	2	136.50	0	0.00	138.00	2	3,129	0.06%
2021/06/18	16	142.44	10	138.00	139.50	6	3,124	0.19%
2021/06/17	6	138.67	7	137.21	140.00	-1	3,093	-0.03%
2021/06/16	3	135.50	3	135.50	135.50	0	3,055	0.00%
2021/06/15	0	0.00	3	136.00	135.50	-3	3,061	-0.10%
2021/06/11	3	133.00	5	133.20	133.00	-2	3,049	-0.07%
2021/06/10	6	134.42	1	135.50	134.00	5	3,110	0.16%
2021/06/09	1	133.00	7	133.86	134.00	-6	3,091	-0.19%
2021/06/08	2	131.00	2	132.00	132.00	0	3,168	0.00%
2021/06/07	4	129.50	6	130.00	130.50	-2	3,316	-0.06%
2021/06/04	6	130.17	7	130.64	131.00	-1	3,308	-0.03%
2021/06/03	5	129.70	4	130.50	131.00	1	3,321	0.03%
2021/06/02	4	131.00	2	131.00	130.50	2	3,313	0.06%
2021/06/01	0	0.00	2	133.00	133.50	-2	3,291	-0.06%
2021/05/31	4	132.38	4	133.88	132.50	0	3,280	0.00%
2021/05/28	2	131.00	8	131.50	131.50	-6	3,257	-0.18%
2021/05/27	3	128.50	2.1	129.05	129.50	0.9	3,243	0.03%
2021/05/26	9	129.61	3	129.83	130.50	6	3,242	0.19%
2021/05/25	4	130.00	6	130.00	130.50	-2	3,240	-0.06%
2021/05/24	12	126.50	12	127.58	127.50	0	3,215	0.00%
2021/05/21	14.1	129.71	18	129.97	127.50	-3.9	3,216	-0.12%
2021/05/20	6	122.25	0.1	123.50	122.00	6	3,114	0.19%
2021/05/19	7.1	121.01	14	121.50	123.00	-6.9	3,105	-0.22%
2021/05/18	10	121.00	9	121.67	123.00	1	3,102	0.03%
2021/05/17	7.1	117.99	18	115.58	116.50	-11	3,133	-0.35%
2021/05/14	9	122.28	12	125.83	121.50	-3	3,089	-0.10%
2021/05/13	11	120.36	10	119.05	120.50	1	3,044	0.03%
2021/05/12	11	121.95	7	122.79	121.50	4	2,978	0.13%
2021/05/11	12	129.92	15	129.87	129.00	-3	2,859	-0.10%
2021/05/10	27	139.78	8	139.06	136.00	19	2,760	0.69%
2021/05/07	4	138.00	19	138.00	144.00	-15	2,510	-0.60%
2021/05/06	11	130.68	16	132.03	131.00	-5	2,283	-0.22%
2021/05/05	22	132.80	2	133.50	130.50	20	2,241	0.89%
2021/05/04	18	134.25	18	135.81	136.50	0	2,135	0.00%
2021/05/03	6	130.17	10	128.00	128.50	-4	1,962	-0.20%
2021/04/29	2.1	134.50	0	0.00	134.50	2.1	1,929	0.11%
2021/04/28	0	0.00	20	133.50	134.00	-20	1,914	-1.04%
2021/04/27	0	0.00	1	132.50	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	1	131.50	132.00	-1	1,924	-0.05%
2021/04/23	0	0.00	3	130.17	131.00	-3	1,924	-0.16%
2021/04/22	7	129.64	2	129.25	128.50	5	1,945	0.26%
2021/04/21	0	0.00	1	131.50	132.50	-1	1,936	-0.05%
2021/04/20	0	0.00	6	134.00	134.00	-6	1,941	-0.31%
2021/04/19	0	0.00	1	130.50	131.00	-1	1,923	-0.05%
2021/04/15	0.1	129.00	4	128.50	129.00	-3.9	2,011	-0.19%
2021/04/14	7	127.71	14	127.50	128.00	-7	2,018	-0.35%
2021/04/13	2	130.25	2	131.50	129.00	0	2,006	0.00%
2021/04/12	1	132.00	1	130.50	130.50	0	2,013	0.00%
2021/04/09	14	133.43	5	135.00	132.50	9	2,009	0.45%
2021/04/08	10	134.75	17	135.29	134.50	-7	1,992	-0.35%
2021/04/07	1	132.00	4	130.63	132.00	-3	1,937	-0.15%
2021/04/06	19	130.50	1	131.00	130.50	18	1,924	0.94%
2021/03/31	1	131.00	17	130.53	130.00	-16	1,912	-0.84%
2021/03/30	1	130.00	6	129.67	129.50	-5	1,935	-0.26%
2021/03/29	3	129.33	3	129.50	129.00	0	1,917	0.00%
2021/03/26	11	129.00	3	128.17	128.50	8	1,917	0.42%
2021/03/25	4	127.25	3	127.83	127.50	1	1,914	0.05%
2021/03/24	1	127.50	2	127.75	127.00	-1	1,936	-0.05%
2021/03/23	8	129.38	3	129.83	128.00	5	1,954	0.26%
2021/03/22	8	127.31	9	128.00	129.00	-1	1,944	-0.05%
2021/03/19	9	126.94	10	127.40	128.00	-1	1,985	-0.05%
2021/03/18	11	127.59	1	128.00	127.00	10	2,078	0.48%
2021/03/17	11	127.45	8	127.63	128.00	3	2,101	0.14%
2021/03/16	10	128.85	8	128.75	128.50	2	2,130	0.09%
2021/03/15	7	125.86	7	126.79	128.00	0	2,189	0.00%
2021/03/12	11	126.32	27	127.39	127.00	-16	2,174	-0.74%
2021/03/11	20	124.05	26.1	122.78	125.50	-6.1	2,088	-0.29%
2021/03/10	0	0.00	4	116.13	117.00	-4	1,930	-0.21%
2021/03/09	7	114.43	3	114.83	115.00	4	1,967	0.20%
2021/03/08	5	117.10	2	118.50	116.50	3	1,970	0.15%
2021/03/05	0	0.00	3	117.50	118.00	-3	1,984	-0.15%
2021/03/04	8	118.63	8	119.63	119.00	0	2,025	0.00%
2021/03/03	2	118.75	2	119.00	120.00	0	2,045	0.00%
2021/03/02	4	120.38	1	120.50	119.50	3	2,056	0.15%
2021/02/26	5.1	118.83	5	119.30	119.50	0.1	2,098	0.01%
2021/02/25	1	121.00	5	121.30	121.50	-4	2,144	-0.19%
2021/02/24	4	121.25	12	122.13	120.50	-8	2,148	-0.37%
2021/02/23	18	123.17	3	122.50	123.50	15	2,210	0.68%
2021/02/22	4	123.63	2	124.00	122.50	2	2,193	0.09%
2021/02/19	2	118.50	3	119.67	120.50	-1	2,132	-0.05%
2021/02/18	6	119.58	8	119.31	120.00	-2	2,132	-0.09%
2021/02/17	12	118.83	12	121.00	120.50	0	2,158	0.00%
2021/02/05	7	115.07	12	114.71	115.00	-5	2,094	-0.24%
2021/02/04	6	114.00	1	114.00	113.50	5	2,117	0.24%
2021/02/03	2	108.25	0	0.00	108.50	2	2,107	0.09%
2021/02/01	2	105.50	2	105.25	107.00	0	2,192	0.00%
2021/01/29	2	108.00	0	0.00	108.00	2	2,197	0.09%
2021/01/28	1	110.00	0	0.00	110.50	1	2,227	0.04%
2021/01/21	0	0.00	1	113.00	111.50	-1	2,297	-0.04%
2021/01/20	3	113.17	0	0.00	112.00	3	2,283	0.13%
2021/01/18	6	115.58	3	116.01	116.50	3	2,238	0.13%
2021/01/15	1	121.00	6	118.33	118.50	-5	2,221	-0.23%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/13	0	0.00	2	119.50	119.00	-2	2,175	-0.09%
2021/01/12	1	120.00	0	0.00	118.00	1	2,151	0.05%
2021/01/11	3	121.00	3	122.17	121.50	0	2,135	0.00%
2021/01/08	2	118.75	1	120.50	119.00	1	2,098	0.05%
2021/01/07	0	0.00	2	117.50	118.00	-2	2,028	-0.10%
2021/01/06	4	116.63	0	0.00	115.50	4	2,015	0.20%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2020/12/31	1	117.00	0	0.00	116.50	1	1,957	0.05%
2020/12/30	4	116.00	1	116.00	116.00	3	1,944	0.15%
2020/12/29	0	0.00	2	115.75	115.00	-2	1,940	-0.10%
2020/12/28	2	114.50	2	115.00	114.50	0	1,933	0.00%
2020/12/23	1	113.50	1	114.00	113.50	0	1,906	0.00%
2020/12/22	1	112.50	1	113.00	112.50	0	1,918	0.00%
2020/12/18	6	114.75	0	0.00	115.00	6	1,908	0.31%
2020/12/17	5	115.60	0	0.00	117.00	5	1,885	0.27%
2020/12/15	14	117.39	2	120.00	116.50	12	1,859	0.65%
2020/12/14	2	123.25	19	122.39	122.00	-17	1,818	-0.93%
2020/12/11	7	117.29	1	119.50	119.00	6	1,704	0.35%
2020/12/10	7	118.50	3	119.83	118.50	4	1,658	0.24%
2020/12/09	10	121.70	18	120.42	121.00	-8	1,604	-0.50%
2020/12/08	1.1	115.50	0	0.00	115.50	1.1	1,471	0.08%
2020/12/07	1	115.00	0	0.00	114.50	1	1,464	0.07%
2020/12/04	5	116.50	0	0.00	116.50	5	1,453	0.34%
2020/12/03	1	117.00	5	117.50	116.50	-4	1,465	-0.27%
2020/12/02	3	116.00	10	115.50	115.50	-7	1,440	-0.49%
2020/12/01	2	116.00	22	116.64	117.50	-20	1,430	-1.40%
2020/11/30	0	0.00	4	117.88	116.50	-4	1,424	-0.28%
2020/11/27	1	115.00	0	0.00	115.50	1	1,398	0.07%
2020/11/26	21	114.45	0	0.00	114.50	21	1,403	1.50%
2020/11/25	5	115.50	3	115.00	114.00	2	1,397	0.14%
2020/11/24	0	0.00	11	114.45	114.50	-11	1,356	-0.81%
2020/11/20	0	0.00	10	113.50	112.00	-10	1,299	-0.77%
2020/11/19	10	111.50	0	0.00	111.00	10	1,225	0.82%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/16	12	110.67	5	112.50	110.50	7	1,252	0.56%
2020/11/13	0	0.00	7	110.86	111.00	-7	1,221	-0.57%
2020/11/11	6	110.00	17	110.06	110.50	-11	1,168	-0.94%
2020/11/10	15	109.00	0	0.00	108.00	15	1,122	1.34%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0.1	107.00	0	0.00	107.00	0.1	1,048	0.01%
2020/11/05	2	107.50	0	0.00	107.00	2	1,038	0.19%
2020/11/04	5	105.50	0	0.00	105.50	5	1,024	0.49%
2020/11/02	2	99.55	2	99.80	99.60	0	998	0.00%
2020/10/30	2	99.70	0	0.00	100.50	2	1,018	0.20%
2020/10/29	1	98.80	1	99.30	100.50	0	1,018	0.00%
2020/10/28	1	100.50	0	0.00	100.50	1	1,035	0.10%
2020/10/23	1	101.50	0	0.00	101.50	1	1,064	0.09%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/21	0	0.00	2	102.00	102.50	-2	1,121	-0.18%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/19	0	0.00	3	102.83	102.50	-3	1,171	-0.26%
2020/10/16	0	0.00	2	102.75	102.00	-2	1,193	-0.17%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/10/14	2	102.50	3	102.00	102.50	-1	1,268	-0.08%
2020/10/12	0.1	102.00	1	104.00	102.00	-0.9	1,373	-0.06%
2020/10/08	0	0.00	1	104.00	103.00	-1	1,424	-0.07%
2020/10/06	2	102.50	0	0.00	102.50	2	1,489	0.13%
2020/10/05	1	102.00	0	0.00	101.50	1	1,592	0.06%
2020/09/29	1	103.00	1	103.50	101.00	0	1,697	0.00%
2020/09/28	1	98.70	2	98.65	99.50	-1	1,762	-0.06%
2020/09/25	7	97.83	4	97.90	97.20	3	1,805	0.17%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	3	101.67	3	101.83	102.00	0	1,852	0.00%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/16	0	0.00	2	105.00	104.50	-2	1,914	-0.10%
2020/09/15	3	104.50	3	104.50	104.50	0	1,929	0.00%
2020/09/11	5	103.30	5	103.60	103.50	0	1,998	0.00%
2020/09/10	4	104.25	2	104.00	104.00	2	2,018	0.10%
2020/09/09	4	103.38	4	104.00	105.50	0	2,039	0.00%
2020/09/08	0	0.00	5	105.40	105.50	-5	2,054	-0.24%
2020/09/07	5	103.90	2	102.50	103.00	3	2,078	0.14%
2020/09/04	7	104.36	8	105.06	105.00	-1	2,116	-0.05%
2020/09/03	4	107.25	0	0.00	107.00	4	2,134	0.19%
2020/09/02	5	108.50	3	107.83	107.00	2	2,154	0.09%
2020/09/01	2	105.00	4	107.63	108.50	-2	2,202	-0.09%
2020/08/27	0	0.00	1	109.50	108.50	-1	2,422	-0.04%
2020/08/26	2	105.50	0	0.00	107.00	2	2,440	0.08%
2020/08/25	0	0.00	3	103.67	105.00	-3	2,486	-0.12%
2020/08/21	3	101.17	2	102.00	102.50	1	2,512	0.04%
2020/08/20	7	101.20	8	99.15	99.30	-1	2,520	-0.04%
2020/08/19	7	106.71	1	105.50	105.50	6	2,503	0.24%
2020/08/18	2	108.00	2	108.50	108.00	0	2,540	0.00%
2020/08/14	2	107.75	2	108.50	109.50	0	2,618	0.00%
2020/08/13	1	109.00	2	109.25	109.00	-1	2,668	-0.04%
2020/08/12	3	108.83	3	109.33	109.50	0	2,710	0.00%
2020/08/11	4	109.38	6	110.17	109.00	-2	2,768	-0.07%
2020/08/10	8	110.31	1	111.50	109.00	7	2,849	0.25%
2020/08/07	5	113.50	4	113.88	113.00	1	2,885	0.03%
2020/08/06	3	113.50	3	114.83	113.00	0	2,949	0.00%
2020/08/05	2	111.75	4	112.00	112.00	-2	2,955	-0.07%
2020/08/04	4	109.25	2	109.50	110.00	2	2,986	0.07%
2020/08/03	2	109.75	3	109.50	109.50	-1	3,097	-0.03%
2020/07/31	1	108.00	4	107.50	108.00	-3	3,227	-0.09%
2020/07/30	3	107.00	1	107.50	107.00	2	3,398	0.06%
2020/07/29	3	106.00	3	106.50	106.50	0	3,786	0.00%
2020/07/28	5	108.30	32	111.39	107.00	-27	3,841	-0.70%
2020/07/27	33	110.35	7	108.93	110.00	26	3,889	0.67%
2020/07/24	5	109.70	3	110.00	108.50	2	3,966	0.05%
2020/07/23	2	111.50	1	112.50	111.50	1	4,119	0.02%
2020/07/22	5	112.00	5	112.50	113.50	0	4,246	0.00%
2020/07/21	3	110.67	2	112.00	111.00	1	4,340	0.02%
2020/07/20	3	110.67	1	110.50	109.50	2	4,508	0.04%
2020/07/17	4	114.00	1	116.50	114.00	3	4,562	0.07%
2020/07/16	3	119.50	5	118.80	116.00	-2	4,633	-0.04%
2020/07/15	2	129.00	1	127.50	128.00	1	4,694	0.02%
2020/07/10	8	128.88	4	131.25	127.50	4	4,977	0.08%
2020/07/09	5	130.40	6	130.67	130.00	-1	4,935	-0.02%
2020/07/08	13	128.65	1	130.00	129.50	12	4,906	0.24%
2020/07/07	8	129.38	7	129.93	131.00	1	4,893	0.02%
2020/07/06	4.1	127.88	8	127.81	128.50	-3.9	4,889	-0.08%
2020/07/03	2	127.00	1	127.50	126.00	1	4,954	0.02%
2020/07/02	0	0.00	5	125.60	127.00	-5	4,983	-0.10%
2020/07/01	2	123.75	11	122.55	124.00	-9	4,967	-0.18%
2020/06/30	4	120.88	1	121.00	121.00	3	4,954	0.06%
2020/06/29	5	123.10	7	124.00	123.50	-2	4,936	-0.04%
2020/06/24	3	125.83	0	0.00	125.50	3	4,931	0.06%
2020/06/23	0	0.00	3	126.50	125.50	-3	4,961	-0.06%
2020/06/22	1	125.50	2	125.50	125.50	-1	4,980	-0.02%
2020/06/19	3	125.67	2	126.00	125.00	1	5,028	0.02%
2020/06/18	0	0.00	2	124.75	126.00	-2	5,052	-0.04%
2020/06/17	2	123.50	1	123.50	123.00	1	5,042	0.02%
2020/06/16	2	123.00	3	122.00	123.00	-1	5,079	-0.02%
2020/06/15	1	119.00	1	120.00	119.00	0	5,161	0.00%
2020/06/12	4	116.25	3	117.33	119.00	1	5,192	0.02%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	2	122.50	2	123.99	123.00	0	5,267	0.00%
2020/06/09	6.1	123.16	2	123.75	123.00	4.1	5,420	0.08%
2020/06/08	6	124.67	1	124.00	123.50	5	5,615	0.09%
2020/06/05	7	127.57	0	0.00	127.00	7	5,580	0.13%
2020/06/04	4	130.00	15	128.43	130.00	-11	5,546	-0.20%
2020/06/03	8	124.63	3	124.83	125.00	5	5,437	0.09%
2020/06/02	2	124.50	2	124.75	124.00	0	5,415	0.00%
2020/06/01	5	125.80	4	125.63	126.50	1	5,399	0.02%
2020/05/29	2	121.50	2	121.75	124.00	0	5,380	0.00%
2020/05/28	1	121.50	3	123.00	121.50	-2	5,401	-0.04%
2020/05/27	3	124.67	3	124.33	123.00	0	5,480	0.00%
2020/05/26	10	125.90	7	124.71	123.50	3	5,641	0.05%
2020/05/25	4	120.75	4	123.75	124.50	0	5,722	0.00%
2020/05/22	9	125.50	4	125.50	122.50	5	5,773	0.09%
2020/05/21	0	0.00	9	125.78	127.00	-9	5,817	-0.15%
2020/05/20	6	126.08	9	126.50	124.50	-3	5,949	-0.05%
2020/05/19	2	125.25	10	125.30	125.00	-8	5,951	-0.13%
2020/05/18	14	124.07	3	125.33	123.00	11	5,968	0.18%
2020/05/15	17	127.53	15	127.93	127.50	2	6,058	0.03%
2020/05/14	2	126.25	3	128.17	125.50	-1	6,022	-0.02%
2020/05/13	8	128.19	6	128.25	128.50	2	6,026	0.03%
2020/05/12	12	128.21	8	128.50	129.00	4	6,044	0.07%
2020/05/11	1	129.00	5	130.60	129.00	-4	6,086	-0.07%
2020/05/08	10	127.15	6	128.25	129.00	4	6,185	0.06%
2020/05/07	14	130.53	9	131.17	129.50	5	6,140	0.08%
2020/05/06	5.1	134.89	5	135.10	134.50	0.1	6,170	0.00%
2020/05/05	17	135.59	31	134.79	135.50	-14	6,049	-0.23%
2020/05/04	6	123.25	7	123.21	126.00	-1	5,763	-0.02%
2020/04/30	9	126.11	3	126.00	124.50	6	5,832	0.10%
2020/04/29	4	124.13	10	124.85	125.00	-6	5,810	-0.10%
2020/04/28	14	120.61	28	121.11	122.00	-14	5,756	-0.24%
2020/04/27	4	118.50	6	118.33	118.00	-2	5,636	-0.04%
2020/04/24	5	116.50	6	116.42	117.00	-1	5,511	-0.02%
2020/04/23	16	113.69	15	113.77	114.00	1	5,458	0.02%
2020/04/22	16	109.34	19	109.63	111.00	-3	5,341	-0.06%
2020/04/21	14	109.36	31	108.95	107.50	-17	5,295	-0.32%
2020/04/20	22	108.75	19	108.97	111.00	3	5,310	0.06%
2020/04/17	14	106.61	29	107.50	107.00	-15	5,207	-0.29%
2020/04/16	14	104.46	12	104.88	105.50	2	5,126	0.04%
2020/04/15	35	103.69	37	104.43	104.00	-2	5,103	-0.04%
2020/04/14	7	100.26	7	101.21	100.50	0	5,032	0.00%
2020/04/13	8	98.91	8	99.39	98.80	0	5,177	0.00%
2020/04/10	9	98.39	10	99.14	98.80	-1	5,266	-0.02%
2020/04/09	10	99.97	9	100.86	97.30	1	5,625	0.02%
2020/04/08	15	97.94	15	96.67	100.50	0	5,659	0.00%
2020/04/07	4	93.30	5	93.58	93.10	-1	5,745	-0.02%
2020/04/06	10	90.64	6	90.67	90.70	4	6,047	0.07%
2020/04/01	2	89.10	4	89.50	89.80	-2	6,252	-0.03%
2020/03/31	6	89.83	8	89.16	89.20	-2	6,377	-0.03%
2020/03/30	3	87.57	5	88.14	88.90	-2	6,591	-0.03%
2020/03/27	4	89.20	6	89.43	88.00	-2	6,782	-0.03%
2020/03/26	6	87.83	4	88.48	88.90	2	6,752	0.03%
2020/03/25	2	87.40	6	88.05	88.50	-4	6,795	-0.06%
2020/03/24	6	84.67	15	84.97	83.80	-9	6,735	-0.13%
2020/03/23	5	80.30	5	79.66	80.30	0	6,682	0.00%
2020/03/20	2	81.70	5	81.70	82.80	-3	6,666	-0.05%
2020/03/19	8	77.93	9	75.61	75.30	-1	6,611	-0.02%
2020/03/18	16	88.26	25	87.38	83.50	-9	6,518	-0.14%
2020/03/17	3	87.43	8	87.15	87.10	-5	6,471	-0.08%
2020/03/16	19	91.35	16	91.33	88.50	3	6,396	0.05%
2020/03/13	28	90.91	27	90.21	94.80	1	6,315	0.02%
2020/03/12	30	95.36	40	93.99	95.80	-10	6,149	-0.16%
2020/03/11	5	97.50	3	97.97	94.10	2	5,940	0.03%
2020/03/10	5	95.06	4	96.13	97.80	1	5,927	0.02%
2020/03/09	8	97.20	3	97.50	96.00	5	5,953	0.08%
2020/03/06	6	100.33	5	100.50	100.50	1	6,000	0.02%
2020/03/05	2	102.00	2	102.75	102.50	0	5,995	0.00%
2020/03/04	2	101.00	1	100.50	101.50	1	5,985	0.02%
2020/03/03	6	103.92	3	103.17	103.00	3	5,966	0.05%
2020/03/02	16	100.38	8	100.36	101.00	8	5,955	0.13%
2020/02/27	55	104.30	55	104.95	101.00	0	5,887	0.00%
2020/02/26	39	113.40	35	112.99	112.00	4	5,729	0.07%
2020/02/25	15	117.77	23	117.93	116.50	-8	5,621	-0.14%
2020/02/24	18	115.19	9	116.33	118.50	9	5,525	0.16%
2020/02/21	10	119.30	12	120.00	118.00	-2	5,439	-0.04%
2020/02/20	9	116.94	7	117.43	118.00	2	5,267	0.04%
2020/02/19	14	116.32	24	117.04	117.00	-10	5,212	-0.19%
2020/02/18	9	116.83	10	117.75	115.50	-1	5,152	-0.02%
2020/02/17	0	0.00	1	114.50	115.00	-1	5,012	-0.02%
2020/02/14	6	114.50	7	115.36	115.00	-1	5,014	-0.02%
2020/02/13	8	115.00	7	115.57	114.00	1	4,961	0.02%
2020/02/12	7	113.50	18	113.42	115.00	-11	4,876	-0.23%
2020/02/11	4	113.88	13	113.46	112.50	-9	4,811	-0.19%
2020/02/10	16	108.09	4	107.75	108.50	12	4,680	0.26%
2020/02/07	8	109.44	9	109.61	108.50	-1	4,681	-0.02%
2020/02/06	1.1	107.82	1	106.50	106.50	0.1	4,508	0.00%
2020/02/05	7	107.36	12	105.29	104.00	-5	4,461	-0.11%
2020/02/04	6	103.67	3	106.17	107.50	3	4,400	0.07%
2020/02/03	5	96.02	7	92.70	97.90	-2	4,298	-0.05%
2020/01/31	5	98.76	8	98.06	99.30	-3	4,264	-0.07%
2020/01/30	3	98.90	14	98.09	97.70	-11	4,239	-0.26%
2020/01/20	13	108.88	0	0.00	108.50	13	4,197	0.31%
2020/01/17	12	112.29	2	109.00	108.50	10	4,205	0.24%
2020/01/16	2	110.50	10	110.65	111.50	-8	4,262	-0.19%
2020/01/15	5	110.10	0	0.00	108.00	5	4,198	0.12%
2020/01/14	20	110.38	15	110.37	111.00	5	4,149	0.12%
2020/01/13	0	0.00	1	107.00	106.00	-1	4,060	-0.02%
2020/01/10	0	0.00	1	106.00	107.00	-1	4,057	-0.02%
2020/01/09	7	106.86	1	107.00	107.50	6	4,040	0.15%
2020/01/08	18	108.14	20	107.08	106.50	-2	4,011	-0.05%
2020/01/07	34	108.82	20	110.38	110.00	14	3,986	0.35%
2020/01/06	19.1	116.44	9	116.28	115.00	10.1	3,822	0.27%
2020/01/03	40	122.36	51	120.83	119.00	-11	3,775	-0.29%
2020/01/02	17	117.12	8	117.63	117.50	9	3,449	0.26%
2019/12/31	16	118.00	18	118.00	116.00	-2	3,384	-0.06%
2019/12/30	34	118.35	32	118.17	118.00	2	3,351	0.06%
2019/12/27	10	112.90	11	111.55	114.50	-1	3,074	-0.03%
2019/12/26	7	106.43	2	107.75	106.00	5	3,145	0.16%
2019/12/25	30	107.40	18	107.56	109.00	12	3,218	0.37%
2019/12/24	17	103.62	13	104.54	105.00	4	3,000	0.13%
2019/12/23	2	99.75	0	0.00	99.40	2	2,828	0.07%
2019/12/20	8	101.31	18	100.92	100.00	-10	2,811	-0.36%
2019/12/19	3	100.00	2	99.35	99.30	1	2,725	0.04%
2019/12/18	5	99.12	3	99.10	98.60	2	2,721	0.07%
2019/12/17	5	100.14	11	100.21	99.40	-6	2,715	-0.22%
2019/12/16	1	99.00	3	99.43	99.60	-2	2,704	-0.07%
2019/12/13	6	98.60	7	98.57	98.00	-1	2,698	-0.04%
2019/12/12	3	99.73	4	99.70	99.30	-1	2,689	-0.04%
2019/12/11	4	100.05	2	100.25	100.00	2	2,678	0.07%
2019/12/10	3	100.13	2	100.25	99.90	1	2,669	0.04%
2019/12/09	4	101.38	3	102.00	100.50	1	2,659	0.04%
2019/12/06	5	100.10	1	101.50	100.50	4	2,644	0.15%
2019/12/05	3	100.83	0	0.00	100.50	3	2,634	0.11%
2019/12/04	3	102.50	5	101.10	101.50	-2	2,615	-0.08%
2019/12/03	8	102.25	15	102.08	102.50	-7	2,553	-0.27%
2019/12/02	5	98.78	4	99.40	99.40	1	2,460	0.04%
2019/11/29	4	99.03	3	98.97	98.50	1	2,456	0.04%
2019/11/28	9	100.82	7	101.07	99.70	2	2,472	0.08%
2019/11/27	4	101.00	3	100.50	101.50	1	2,538	0.04%
2019/11/26	3	99.63	2	100.15	99.10	1	2,505	0.04%
2019/11/25	3	98.00	5	96.90	98.40	-2	2,496	-0.08%
2019/11/22	5	95.94	3	96.23	95.60	2	2,473	0.08%
2019/11/21	3	95.70	6	95.97	96.20	-3	2,473	-0.12%
2019/11/20	1	97.00	1	97.00	96.90	0	2,463	0.00%
2019/11/19	3	97.90	0	0.00	97.80	3	2,460	0.12%
2019/11/15	1	97.70	0	0.00	97.60	1	2,470	0.04%
2019/11/14	3	97.70	3	98.17	98.20	0	2,470	0.00%
2019/11/13	9	100.51	14	100.37	98.70	-5	2,459	-0.20%
2019/11/12	5	97.44	3	97.83	98.50	2	2,420	0.08%
2019/11/11	6	97.13	0	0.00	97.10	6	2,419	0.25%
2019/11/08	14	99.87	6	99.92	100.00	8	2,397	0.33%
2019/11/07	3	99.60	0	0.00	98.80	3	2,376	0.13%
2019/11/06	4	100.55	7	101.53	102.00	-3	2,359	-0.13%
2019/11/05	1	100.50	8	100.20	100.00	-7	2,306	-0.30%
2019/11/04	0	0.00	1	100.00	100.00	-1	2,312	-0.04%
2019/11/01	11	99.54	7	99.60	99.90	4	2,327	0.17%
2019/10/31	2	102.00	0	0.00	101.00	2	2,291	0.09%
2019/10/30	2	103.50	1	103.00	103.50	1	2,270	0.04%
2019/10/29	1	102.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	2	105.00	0	0.00	103.00	2	2,228	0.09%
2019/10/25	1	104.50	2	104.50	104.00	-1	2,212	-0.05%
2019/10/24	9	106.39	7	107.29	105.00	2	2,184	0.09%
2019/10/23	2	103.00	1	102.00	103.00	1	2,068	0.05%
2019/10/21	0	0.00	1	104.00	102.50	-1	2,058	-0.05%
2019/10/17	0	0.00	2	102.00	102.50	-2	2,019	-0.10%
2019/10/16	2	101.00	12	101.96	100.50	-10	2,009	-0.50%
2019/10/15	3	106.17	2	105.50	104.00	1	1,970	0.05%
2019/10/14	6	105.00	6	104.42	104.50	0	1,889	0.00%
2019/10/09	12	105.58	4	104.13	103.00	8	1,857	0.43%
2019/10/08	8	105.00	7	105.21	105.00	1	1,794	0.06%
2019/10/07	15	104.43	3.1	103.49	103.00	11.9	1,766	0.68%
2019/10/04	11	105.05	33	105.39	103.50	-22	1,755	-1.25%
2019/10/03	6	102.92	5	101.50	104.00	1	1,611	0.06%
2019/10/02	15	102.90	15	103.30	102.50	0	1,552	0.00%
2019/10/01	2	98.75	7	97.90	100.00	-5	1,269	-0.39%
2019/09/26	1	91.20	3	92.30	90.70	-2	1,112	-0.18%
2019/09/24	0	0.00	1	91.30	90.70	-1	1,113	-0.09%
2019/09/19	1	90.20	0	0.00	90.20	1	1,118	0.09%
2019/09/17	0	0.00	1	89.70	89.70	-1	1,139	-0.09%
2019/09/09	0	0.00	0	89.10	89.10	0	1,281	0.00%
2019/09/04	0	0.00	1	90.20	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	3	90.00	89.80	-3	1,287	-0.23%
2019/09/02	8	91.24	5	91.12	90.60	3	1,288	0.23%
2019/08/30	16	89.59	15	90.38	91.30	1	1,271	0.08%
2019/08/29	3	85.70	5	85.80	85.60	-2	1,205	-0.17%
2019/08/28	3	85.97	1	86.80	86.30	2	1,208	0.17%
2019/08/22	3	85.00	3	84.97	85.30	0	1,205	0.00%
2019/08/21	1	85.50	0	0.00	85.50	1	1,202	0.08%
2019/08/20	1	84.30	3	84.77	84.80	-2	1,201	-0.17%
2019/08/19	2	83.50	1	83.80	83.90	1	1,200	0.08%
2019/08/15	1	82.60	7	82.36	82.20	-6	1,199	-0.50%
2019/08/14	1	86.80	0	0.00	85.00	1	1,190	0.08%
2019/08/13	0	0.00	3	85.51	85.80	-3	1,185	-0.26%
2019/08/12	0	0.00	1	86.50	87.00	-1	1,191	-0.08%
2019/08/08	1	86.30	1	86.50	86.30	0	1,197	0.00%
2019/08/07	7	85.66	3	86.00	85.00	4	1,200	0.33%
2019/08/05	1	90.80	1	91.40	90.00	0	1,206	0.00%
2019/08/01	0	0.00	1	94.00	95.90	-1	1,222	-0.08%
2019/07/30	10	95.99	6	95.10	94.60	4	1,216	0.33%
2019/07/29	0	0.00	6	95.00	94.70	-6	1,218	-0.49%
2019/07/25	0.1	96.20	0	0.00	96.00	0.1	1,272	0.01%
2019/07/24	0	0.00	1	95.40	94.40	-1	1,301	-0.08%
2019/07/23	0	0.00	1	93.80	94.30	-1	1,345	-0.07%
2019/07/22	4	93.35	5	93.40	93.10	-1	1,350	-0.07%
2019/07/19	0	0.00	1	95.20	95.00	-1	1,361	-0.07%
2019/07/18	1	97.20	3	95.30	95.40	-2	1,375	-0.15%
2019/07/17	6	97.45	2	97.60	97.10	4	1,388	0.29%
2019/07/16	0	0.00	1	98.80	98.40	-1	1,399	-0.07%
2019/07/15	3	98.00	4	98.08	97.50	-1	1,409	-0.07%
2019/07/12	1	99.30	0	0.00	99.30	1	1,446	0.07%
2019/07/11	10	99.85	0.1	99.00	99.00	9.9	1,491	0.66%
2019/07/10	17	108.00	4	107.88	108.00	13	1,457	0.89%
2019/07/09	6	107.00	0	0.00	107.00	6	1,425	0.42%
2019/07/08	2	110.00	2	110.00	109.00	0	1,416	0.00%
2019/07/05	2	109.50	1	110.50	110.00	1	1,437	0.07%
2019/07/04	7	109.43	15	109.57	109.00	-8	1,448	-0.55%
2019/07/03	1	107.50	0	0.00	107.00	1	1,465	0.07%
2019/07/02	2	107.00	1	107.50	107.50	1	1,471	0.07%
2019/07/01	0	0.00	2	106.75	106.50	-2	1,473	-0.14%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	11	106.41	2	106.00	104.00	9	1,493	0.60%
2019/06/24	0	0.00	2	105.75	106.50	-2	1,498	-0.13%
2019/06/21	4	104.50	1	105.50	105.00	3	1,525	0.20%
2019/06/20	5	105.90	5	105.90	105.00	0	1,520	0.00%
2019/06/19	3	102.17	4.2	102.16	103.00	-1.2	1,483	-0.08%
2019/06/18	1	100.50	3	101.33	100.50	-2	1,480	-0.14%
2019/06/17	5.2	101.84	7	101.36	102.50	-1.8	1,486	-0.12%
2019/06/13	1	98.50	0	0.00	97.60	1	1,471	0.07%
2019/06/12	1	98.30	0	0.00	98.60	1	1,513	0.07%
2019/06/11	1	97.00	4	97.40	97.90	-3	1,517	-0.20%
2019/06/06	1	92.80	1	93.20	93.10	0	1,522	0.00%
2019/06/05	3	96.63	1	98.00	94.30	2	1,527	0.13%
2019/06/04	1	96.60	0	0.00	96.50	1	1,545	0.06%
2019/05/31	3	96.40	5	96.12	97.20	-2	1,640	-0.12%
2019/05/30	4	95.40	1	95.90	95.20	3	1,652	0.18%
2019/05/29	3	95.33	3	94.83	95.40	0	1,678	0.00%
2019/05/28	0	0.00	1	93.90	94.00	-1	1,746	-0.06%
2019/05/27	1	93.30	1	94.10	93.30	0	1,796	0.00%
2019/05/24	3	95.00	7	93.60	93.40	-4	1,816	-0.22%
2019/05/23	0	0.00	5	96.00	95.20	-5	1,889	-0.26%
2019/05/21	0	97.70	0	0.00	97.70	0	2,025	0.00%
2019/05/20	2	96.10	0	0.00	96.00	2	2,067	0.10%
2019/05/17	1	97.00	0	0.00	96.10	1	2,158	0.05%
2019/05/16	2	98.10	2	99.00	97.60	0	2,236	0.00%
2019/05/15	1	99.80	2	99.00	99.80	-1	2,462	-0.04%
2019/05/14	4	94.48	4	96.23	97.50	0	2,677	0.00%
2019/05/13	1	96.60	3	98.00	96.60	-2	2,756	-0.07%
2019/05/10	4	99.93	4	100.35	99.50	0	2,750	0.00%
2019/05/09	1	101.00	4	101.38	101.00	-3	2,731	-0.11%
2019/05/08	2	102.50	0	0.00	103.50	2	2,738	0.07%
2019/05/06	8	103.63	6	103.58	103.00	2	2,860	0.07%
2019/05/03	4	106.25	5	107.20	106.50	-1	2,847	-0.04%
2019/05/02	1	105.00	2	104.25	105.00	-1	2,816	-0.04%
2019/04/30	15	103.30	8.1	103.56	102.50	7	2,820	0.25%
2019/04/29	4	105.00	3	104.83	104.00	1	2,820	0.04%
2019/04/26	2	110.50	2	110.25	110.00	0	2,800	0.00%
2019/04/25	5	110.50	4	110.00	111.50	1	2,831	0.04%
2019/04/24	0	0.00	2	113.25	112.50	-2	2,837	-0.07%
2019/04/23	3	113.50	2	113.50	113.50	1	2,856	0.04%
2019/04/22	1	117.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	6	119.67	3	117.83	116.00	3	2,980	0.10%
2019/04/17	9	119.39	9	120.06	119.50	0	3,145	0.00%
2019/04/16	2	117.50	0	0.00	117.50	2	3,119	0.06%
2019/04/15	1	117.50	1	118.50	117.00	0	3,136	0.00%
2019/04/12	2	117.25	1	117.00	116.50	1	3,177	0.03%
2019/04/11	6	119.42	3	120.50	118.00	3	3,203	0.09%
2019/04/10	1	119.50	1	119.50	119.50	0	3,184	0.00%
2019/04/09	4	118.50	7	118.57	119.50	-3	3,186	-0.09%
2019/04/08	6	117.25	1	117.50	115.50	5	3,167	0.16%
2019/04/03	2	116.75	4	116.00	116.50	-2	3,197	-0.06%
2019/04/02	1	115.00	2	115.75	115.00	-1	3,217	-0.03%
2019/04/01	4	116.63	9	116.00	114.00	-5	3,231	-0.15%
2019/03/29	6	117.42	0	0.00	116.00	6	3,223	0.19%
2019/03/28	1	116.50	2	116.00	115.50	-1	3,293	-0.03%
2019/03/27	1	115.54	1	115.00	117.00	0	3,343	0.00%
2019/03/26	4	115.13	11	115.50	115.00	-7	3,362	-0.21%
2019/03/25	3	116.33	3	116.50	116.50	0	3,377	0.00%
2019/03/22	3	120.33	1	120.50	119.00	2	3,405	0.06%
2019/03/20	0	0.00	1	119.50	118.00	-1	3,537	-0.03%
2019/03/19	3	118.83	0	0.00	118.50	3	3,568	0.08%
2019/03/18	1	120.53	0	0.00	120.00	1	3,635	0.03%
2019/03/15	3	122.67	4	122.13	120.50	-1	3,734	-0.03%
2019/03/14	1.1	120.95	6	121.00	120.00	-5	3,777	-0.13%
2019/03/13	5	119.60	0	0.00	120.00	5	3,910	0.13%
2019/03/12	8	120.25	3	120.83	118.50	5	3,985	0.13%
2019/03/11	1	119.50	2	119.50	119.50	-1	4,131	-0.02%
2019/03/08	5	117.20	4	118.25	120.00	1	4,265	0.02%
2019/03/07	14	121.18	7	119.93	118.00	7	4,309	0.16%
2019/03/06	1	123.50	2	123.00	123.00	-1	4,355	-0.02%
2019/03/05	7	122.21	3	122.17	121.50	4	4,488	0.09%
2019/03/04	4	123.25	2	124.50	125.00	2	4,543	0.04%
2019/02/27	9	122.33	7	122.36	121.50	2	4,566	0.04%
2019/02/26	15	131.33	16	129.13	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	4	130.00	130.00	-4	4,663	-0.09%
2019/02/22	6	132.25	6	132.17	129.50	0	4,788	0.00%
2019/02/21	7	129.93	16	129.53	131.00	-9	4,939	-0.18%
2019/02/20	22	131.84	17	131.24	129.50	5	4,981	0.10%
2019/02/19	3	129.17	6	129.08	129.50	-3	5,061	-0.06%
2019/02/18	21	129.57	24	129.60	128.50	-3	5,170	-0.06%
2019/02/15	6	126.25	6	127.00	126.00	0	5,159	0.00%
2019/02/14	17	129.71	9	129.61	127.50	8	5,178	0.15%
2019/02/13	21	123.10	46	125.04	128.00	-25	5,029	-0.50%
2019/02/12	9.1	115.35	21	116.31	116.50	-11.9	4,908	-0.24%
2019/02/11	5	111.80	4	112.38	113.00	1	4,997	0.02%
2019/01/30	8	111.25	8	111.25	111.00	0	5,186	0.00%
2019/01/29	4	110.13	3	110.33	110.50	1	5,316	0.02%
2019/01/28	8	114.00	9	114.06	112.00	-1	5,394	-0.02%
2019/01/25	12	113.75	4	112.63	112.00	8	5,737	0.14%
2019/01/24	1	111.50	2	110.75	111.00	-1	5,921	-0.02%
2019/01/23	2	109.00	5	109.70	110.50	-3	6,071	-0.05%
2019/01/22	7	111.29	8	110.31	110.00	-1	6,174	-0.02%
2019/01/21	11	113.14	13	112.31	112.00	-2	6,257	-0.03%
2019/01/18	8	110.31	5	110.70	111.50	3	6,336	0.05%
2019/01/17	7	110.93	5	111.10	108.50	2	6,441	0.03%
2019/01/16	4	110.13	1	109.00	110.00	3	6,565	0.05%
2019/01/15	8	109.75	8.1	109.81	110.00	-0.1	6,659	0.00%
2019/01/14	1	107.50	8	107.38	107.50	-7	6,779	-0.10%
2019/01/11	15	110.03	4	108.25	108.00	11	6,906	0.16%
2019/01/10	7	108.07	12	109.08	108.50	-5	6,943	-0.07%
2019/01/09	34	109.35	37	110.23	110.50	-3	6,976	-0.04%
2019/01/08	10	105.40	3	104.67	106.00	7	6,886	0.10%
2019/01/07	2	104.50	11	105.18	104.00	-9	6,991	-0.13%
2019/01/04	21	99.85	12	100.58	102.00	9	7,139	0.13%
2019/01/03	5	103.80	2	103.75	102.00	3	7,210	0.04%
2019/01/02	4	104.13	10	104.35	105.50	-6	7,357	-0.08%
2018/12/28	7	104.64	6	104.67	104.00	1	7,575	0.01%
2018/12/27	5	104.70	6	105.42	103.50	-1	7,759	-0.01%
2018/12/26	9.1	104.49	5	106.30	101.50	4.1	7,815	0.05%
2018/12/25	7	104.14	7	104.36	106.00	0	7,848	0.00%
2018/12/24	7	104.50	10	104.90	106.50	-3	7,921	-0.04%
2018/12/22	9	104.00	7	103.93	104.00	2	7,986	0.03%
2018/12/21	13	101.65	30	103.30	105.50	-17	8,153	-0.21%
2018/12/20	29	105.26	16	105.59	102.50	13	8,188	0.16%
2018/12/19	8	107.19	11	107.32	107.00	-3	8,216	-0.04%
2018/12/18	17.1	106.00	12	106.96	105.50	5.1	8,272	0.06%
2018/12/17	19	109.39	20	109.60	109.50	-1	8,341	-0.01%
2018/12/14	27	107.07	21	107.95	110.00	6	8,515	0.07%
2018/12/13	35	111.50	41	111.13	110.50	-6	8,571	-0.07%
2018/12/12	8	114.06	7	113.57	115.00	1	8,645	0.01%
2018/12/11	13	112.38	11	111.64	111.00	2	8,678	0.02%
2018/12/10	12	112.21	9	111.78	112.50	3	8,785	0.03%
2018/12/07	10	118.00	9	118.39	119.50	1	8,811	0.01%
2018/12/06	19	120.05	12	115.83	116.00	7	8,883	0.08%
2018/12/05	13	124.77	8	124.56	125.00	5	8,921	0.06%
2018/12/04	21	132.43	29	132.33	130.00	-8	9,126	-0.09%
2018/12/03	20	129.15	19	130.66	132.00	1	9,220	0.01%
2018/11/30	20	119.33	14	119.64	120.00	6	9,238	0.06%
2018/11/29	12	118.54	24	119.60	117.50	-12	9,315	-0.13%
2018/11/28	40	117.55	43	118.70	117.50	-3	9,490	-0.03%
2018/11/27	14	113.71	3	112.50	115.50	11	9,488	0.12%
2018/11/26	9	112.28	19	112.42	112.00	-10	9,487	-0.11%
2018/11/23	12	111.63	17	111.91	110.50	-5	9,530	-0.05%
2018/11/22	37	115.47	43	114.56	111.50	-6	9,555	-0.06%
2018/11/21	15	113.57	12	113.92	115.00	3	9,575	0.03%
2018/11/20	57.1	112.77	57	112.82	112.50	0.1	9,647	0.00%
2018/11/19	19	107.66	7	108.86	110.50	12	9,571	0.13%
2018/11/16	40	107.96	37	107.23	105.50	3	9,622	0.03%
2018/11/15	13	104.96	20	105.20	107.00	-7	9,526	-0.07%
2018/11/14	35	103.61	26	104.06	102.50	9	9,518	0.09%
2018/11/13	13	101.05	15	100.83	104.00	-2	9,695	-0.02%
2018/11/12	20	100.12	34	100.41	100.50	-14	9,818	-0.14%
2018/11/09	34	104.04	26	103.87	105.50	8	10,079	0.08%
2018/11/08	41	106.48	49	107.33	103.00	-8	10,198	-0.08%
2018/11/07	58	101.87	65	101.35	105.00	-7	10,290	-0.07%
2018/11/06	73	102.61	60	103.70	98.80	13	10,360	0.13%
2018/11/05	20	105.70	27	105.72	107.50	-7	10,517	-0.07%
2018/11/02	47	110.55	39	110.36	107.50	8	10,717	0.07%
2018/11/01	17	101.72	25	103.86	105.50	-8	10,604	-0.08%
2018/10/31	22	97.27	28	96.98	96.90	-6	10,604	-0.06%
2018/10/30	37	91.43	34	91.60	91.80	3	10,661	0.03%
2018/10/29	21	95.30	16	95.01	95.10	5	10,967	0.05%
2018/10/26	17	94.02	31	94.43	93.70	-14	11,212	-0.12%
2018/10/25	30	93.35	34	92.95	92.70	-4	11,345	-0.04%
2018/10/24	60	101.04	73	101.11	100.00	-13	11,699	-0.11%
2018/10/23	53	103.76	37	103.88	100.50	16	11,718	0.14%
2018/10/22	39	102.83	44	103.81	108.00	-5	11,745	-0.04%
2018/10/19	54	106.37	52	106.35	105.00	2	11,797	0.02%
2018/10/18	47	113.16	45	113.08	113.00	2	11,911	0.02%
2018/10/17	67	116.02	53	116.05	112.00	14	12,006	0.12%
2018/10/16	26	113.87	24	114.31	114.00	2	12,146	0.02%
2018/10/15	43	113.20	41	113.67	112.00	2	12,278	0.02%
2018/10/12	34	112.81	29	112.93	113.50	5	12,395	0.04%
2018/10/11	36	108.40	34	109.35	107.00	2	12,495	0.02%
2018/10/09	22	115.82	28	116.61	118.50	-6	12,575	-0.05%
2018/10/08	52	114.10	46	114.05	115.00	6	12,497	0.05%
2018/10/05	19	124.55	20	119.53	117.50	-1	12,406	-0.01%
2018/10/04	16	130.47	16	130.97	129.50	0	12,326	0.00%
2018/10/03	11	131.18	8	131.88	129.50	3	12,302	0.02%
2018/10/02	19	135.58	18	136.64	133.00	1	12,306	0.01%
2018/10/01	23	134.54	20	134.53	135.00	3	12,350	0.02%
2018/09/28	11	134.45	13.4	135.28	137.00	-2.4	12,571	-0.02%
2018/09/27	22	136.30	7	134.79	132.50	15	12,729	0.12%
2018/09/26	6	140.58	13	142.08	140.00	-7	13,067	-0.05%
2018/09/25	29	141.62	24	141.90	142.00	5	13,372	0.04%
2018/09/21	12	141.67	16	141.53	143.50	-4	13,579	-0.03%
2018/09/20	23	139.48	36	140.44	138.00	-13	13,644	-0.10%
2018/09/19	12	143.25	16	143.66	140.50	-4	13,682	-0.03%
2018/09/18	34	147.32	20	147.03	144.00	14	13,959	0.10%
2018/09/17	6	153.92	2	155.25	154.00	4	13,933	0.03%
2018/09/14	18	154.97	20	155.30	156.00	-2	13,945	-0.01%
2018/09/13	12	152.46	8	152.94	149.00	4	13,855	0.03%
2018/09/12	18	149.78	23	150.11	149.00	-5	13,850	-0.04%
2018/09/11	29	158.16	18	158.22	154.00	11	13,880	0.08%
2018/09/10	26	156.88	31	158.81	158.00	-5	13,750	-0.04%
2018/09/07	34	154.38	40	153.29	154.50	-6	13,566	-0.04%
2018/09/06	23	161.76	22	162.18	161.00	1	13,386	0.01%
2018/09/05	18	167.72	16	168.63	164.00	2	13,377	0.01%
2018/09/04	49	162.74	53	163.13	170.00	-4	13,395	-0.03%
2018/09/03	37	171.00	35	166.00	162.00	2	13,281	0.02%
2018/08/31	24	177.63	31	178.31	179.00	-7	13,267	-0.05%
2018/08/30	18	178.64	10	179.30	180.00	8	13,471	0.06%
2018/08/29	22	177.23	21	177.71	178.50	1	13,477	0.01%
2018/08/28	16	178.47	27	179.19	174.50	-11	13,558	-0.08%
2018/08/27	25	176.08	28	175.70	178.00	-3	13,521	-0.02%
2018/08/24	20	167.63	20	168.70	166.50	0	13,431	0.00%
2018/08/23	14	169.18	8	168.13	167.00	6	13,452	0.04%
2018/08/22	5	175.10	8	174.75	173.00	-3	13,437	-0.02%
2018/08/21	13	175.58	11	176.77	176.00	2	13,595	0.01%
2018/08/20	15	174.23	25	175.30	177.00	-10	13,532	-0.07%
2018/08/17	22	175.66	14	175.14	170.50	8	13,356	0.06%
2018/08/16	31	177.32	34	176.96	176.50	-3	13,213	-0.02%
2018/08/15	24	165.67	27	166.00	169.00	-3	12,947	-0.02%
2018/08/14	37	165.36	38	165.76	169.00	-1	12,815	-0.01%
2018/08/13	18	168.92	20	168.40	161.00	-2	12,611	-0.02%
2018/08/10	37	180.31	37	179.41	178.50	0	12,453	0.00%
2018/08/09	39	182.99	32	183.20	183.00	7	12,213	0.06%
2018/08/08	57	194.40	47	188.94	183.00	10	12,022	0.08%
2018/08/07	32	191.94	37	192.11	197.50	-5	11,925	-0.04%
2018/08/06	26	186.52	26	187.75	186.00	0	11,861	0.00%
2018/08/03	45	186.96	44	185.30	183.50	1	12,250	0.01%
2018/08/02	33	192.17	23	192.61	187.50	10	12,257	0.08%
2018/08/01	49	208.20	28	207.59	205.00	21	12,278	0.17%
2018/07/31	36	207.56	33	206.79	214.50	3	12,495	0.02%
2018/07/30	26	211.73	14	216.00	204.50	12	12,307	0.10%
2018/07/27	6	224.25	11	223.95	227.00	-5	12,553	-0.04%
2018/07/26	10	214.55	20	214.90	219.00	-10	12,579	-0.08%
2018/07/25	25	210.42	33	213.12	214.00	-8	12,598	-0.06%
2018/07/24	25	199.47	30	201.35	206.00	-5	12,524	-0.04%
2018/07/23	18	194.19	15	195.03	195.50	3	12,673	0.02%
2018/07/20	33	203.56	35	199.59	193.00	-2	12,679	-0.02%
2018/07/19	26	211.67	17	212.44	210.00	9	12,646	0.07%
2018/07/18	27	219.11	29	218.03	220.00	-2	12,638	-0.02%
2018/07/17	26	223.29	24	222.54	218.00	2	12,653	0.02%
2018/07/16	11	247.86	3	247.67	234.00	8	12,619	0.06%
2018/07/13	22	254.05	28	254.46	248.50	-6	13,032	-0.05%
2018/07/12	31	241.94	20	244.38	244.50	11	13,117	0.08%
2018/07/11	13	247.77	7	246.36	243.00	6	13,256	0.05%
2018/07/10	13.2	254.73	20	256.33	255.00	-6.8	13,531	-0.05%
2018/07/09	37	266.92	40	267.99	250.00	-3	13,606	-0.02%
2018/07/06	34	260.72	30	259.03	260.00	4	13,529	0.03%
2018/07/05	39	286.42	17	284.38	267.50	22	13,383	0.16%
2018/07/04	28.2	282.80	28	283.41	297.00	0.2	13,273	0.00%
2018/07/03	37	277.59	37	277.27	270.00	0	12,875	0.00%
2018/07/02	37	259.85	51	255.87	269.50	-14	12,564	-0.11%
2018/06/29	36	246.90	40	247.16	245.00	-4	12,314	-0.03%
2018/06/28	25	243.46	12	243.71	242.50	13	12,160	0.11%
2018/06/27	14	246.07	16	248.75	243.00	-2	12,062	-0.02%
2018/06/26	19	217.55	18	221.58	229.00	1	11,793	0.01%
2018/06/25	10	213.40	14	214.18	217.50	-4	11,809	-0.03%
2018/06/22	6	208.33	3	210.50	209.00	3	11,867	0.03%
2018/06/21	15	209.53	24	212.44	212.50	-9	11,869	-0.08%
2018/06/20	14	200.29	8	201.06	202.00	6	11,911	0.05%
2018/06/19	1	215.50	0	0.00	211.50	1	12,063	0.01%
2018/06/15	6	216.83	15	218.73	219.00	-9	12,256	-0.07%
2018/06/14	15	217.70	11	216.18	213.50	4	12,394	0.03%
2018/06/13	5	225.30	4	226.25	220.50	1	12,509	0.01%
2018/06/12	7	229.29	5	230.50	230.50	2	12,451	0.02%
2018/06/11	10	234.90	10	236.85	233.50	0	12,444	0.00%
2018/06/08	9	227.22	5	227.60	227.50	4	12,782	0.03%
2018/06/07	17	232.65	31	233.10	235.00	-14	12,712	-0.11%
2018/06/06	0	0.00	5	218.00	219.00	-5	12,516	-0.04%
2018/06/05	11	204.86	6	202.25	199.50	5	12,530	0.04%
2018/06/04	14	213.39	5	212.60	211.00	9	12,489	0.07%
2018/06/01	23	212.93	17	214.62	215.50	6	12,690	0.05%
2018/05/31	4	221.75	2	221.00	209.00	2	12,820	0.02%
2018/05/30	7	224.93	6	226.08	227.00	1	12,765	0.01%
2018/05/29	12	240.29	13	239.12	235.00	-1	12,868	-0.01%
2018/05/28	6	232.83	15	232.43	239.50	-9	12,726	-0.07%
2018/05/25	9	219.78	6	219.83	218.00	3	12,743	0.02%
2018/05/24	2	216.25	0	0.00	213.50	2	12,812	0.02%
2018/05/23	21	226.52	2	239.25	217.00	19	12,899	0.15%
2018/05/22	7	241.07	18	244.24	241.00	-11	12,910	-0.09%
2018/05/21	9	226.50	12.3	230.01	236.00	-3.3	12,909	-0.03%
2018/05/18	5	217.70	36	216.38	218.50	-31	12,910	-0.24%
2018/05/17	21	216.48	3	216.00	216.00	18	12,864	0.14%
2018/05/16	39	254.72	8	247.56	240.00	31	12,883	0.24%
2018/05/15	12	253.58	35	259.46	260.00	-23	12,860	-0.18%
2018/05/14	32	234.28	5	234.31	237.00	27	12,811	0.21%
2018/05/11	49	207.28	49	209.33	215.50	0	12,696	0.00%
2018/05/10	39	204.86	41	203.66	207.50	-2	12,223	-0.02%
2018/05/09	15	182.40	27	185.13	189.00	-12	11,863	-0.10%
2018/05/08	44	173.76	38	172.14	172.00	6	11,595	0.05%
2018/05/07	56	168.69	56	172.53	177.00	0	11,203	0.00%
2018/05/04	15	154.63	26	154.37	161.00	-11	11,049	-0.10%
2018/05/03	34	145.63	36	146.39	146.50	-2	10,822	-0.02%
2018/05/02	83	150.92	93	149.53	149.00	-10	10,714	-0.09%
2018/04/30	71	146.19	60	146.39	146.00	11	10,553	0.10%
2018/04/27	57	149.97	61	150.34	152.00	-4	10,480	-0.04%
2018/04/26	13	142.69	14	141.04	144.50	-1	10,326	-0.01%
2018/04/25	51	143.56	71	137.60	136.00	-20	10,137	-0.20%
2018/04/24	73	152.91	45	147.97	146.00	28	10,056	0.28%
2018/04/23	28	158.38	41	160.11	161.00	-13	9,954	-0.13%
2018/04/20	23	153.07	18	154.53	153.50	5	9,807	0.05%
2018/04/19	42	153.30	25	155.40	157.50	17	9,804	0.17%
2018/04/18	89	148.03	101	149.38	152.00	-12	9,500	-0.13%	大賣/
2018/04/17	59	147.70	45	142.10	141.50	14	9,630	0.15%
2018/04/16	14	145.61	12.5	146.72	150.50	1.5	9,583	0.02%
2018/04/13	32	139.53	32	140.45	141.00	0	9,476	0.00%
2018/04/12	2	134.00	5	134.50	135.50	-3	9,469	-0.03%
2018/04/11	30	140.30	28	135.11	134.50	2	9,632	0.02%
2018/04/10	5	134.80	7	135.07	138.00	-2	9,750	-0.02%
2018/04/09	1	126.50	1	127.50	127.00	0	9,829	0.00%
2018/04/03	4	126.00	1	125.50	125.50	3	9,979	0.03%
2018/04/02	4	135.75	4	132.75	130.00	0	10,079	0.00%
2018/03/31	1	135.00	1	136.00	133.50	0	10,240	0.00%
2018/03/30	2	136.75	4	137.25	132.50	-2	10,536	-0.02%
2018/03/29	2	133.00	2	132.00	130.00	0	10,644	0.00%
2018/03/28	1	132.00	1	130.00	130.50	0	10,745	0.00%
2018/03/27	2	130.00	2	131.75	131.50	0	11,091	0.00%
2018/03/26	1	125.00	1	124.50	125.00	0	11,356	0.00%
2018/03/23	2	126.75	3	124.50	125.50	-1	11,673	-0.01%
2018/03/22	41	137.16	37	138.47	131.50	4	12,019	0.03%
2018/03/21	9	129.44	8	129.25	131.00	1	12,048	0.01%
2018/03/20	18	123.56	22	123.98	127.50	-4	11,889	-0.03%
2018/03/19	17	120.53	20	121.15	120.00	-3	11,783	-0.03%
2018/03/16	13	119.65	13	117.31	116.00	0	11,696	0.00%
2018/03/15	5	118.20	0	0.00	118.50	5	11,735	0.04%
2018/03/14	48	119.22	58	120.02	117.00	-10	11,774	-0.08%
2018/03/13	6	112.92	11	112.36	114.00	-5	11,404	-0.04%
2018/03/12	5	112.90	9	113.50	111.50	-4	11,426	-0.04%
2018/03/09	39	111.14	36	111.51	112.50	3	11,443	0.03%
2018/03/08	2	111.50	0	0.00	109.50	2	11,461	0.02%
2018/03/07	68	114.90	65	112.28	112.00	3	11,390	0.03%
2018/03/06	3	108.50	40	109.15	111.00	-37	11,307	-0.33%
2018/03/05	23	102.54	27	101.85	101.00	-4	11,415	-0.04%
2018/03/02	73	98.95	78	99.03	99.00	-5	11,439	-0.04%
2018/03/01	10	95.56	9	96.31	97.50	1	11,364	0.01%
2018/02/27	3	94.60	2	94.90	93.30	1	11,492	0.01%
2018/02/26	1	91.20	1	93.70	93.20	0	11,465	0.00%
2018/02/23	14	96.13	4	97.75	94.60	10	11,493	0.09%
2018/02/22	3	95.30	2	95.90	95.30	1	11,504	0.01%
2018/02/21	1	100.00	3	97.23	97.60	-2	11,606	-0.02%
2018/02/12	18	98.93	12	98.11	95.00	6	11,790	0.05%
2018/02/09	6	96.52	9	97.32	101.00	-3	11,909	-0.03%
2018/02/08	11	104.86	62	103.10	101.50	-51	11,972	-0.43%
2018/02/07	4	107.75	4	107.00	105.00	0	11,901	0.00%
2018/02/06	13	104.08	17	103.26	101.00	-4	11,836	-0.03%
2018/02/05	33	106.55	35.2	109.02	111.50	-2.2	11,714	-0.02%
2018/02/02	13	113.15	16	112.81	110.00	-3	11,633	-0.03%
2018/02/01	10	111.35	3	110.00	109.50	7	11,536	0.06%
2018/01/31	11	107.86	14	111.11	112.00	-3	11,483	-0.03%
2018/01/30	4	110.13	5	109.10	108.00	-1	11,391	-0.01%
2018/01/29	13	108.96	7	109.79	113.50	6	11,317	0.05%
2018/01/26	25	113.56	26	112.50	109.00	-1	11,175	-0.01%
2018/01/25	5	123.50	13	122.96	120.00	-8	10,981	-0.07%
2018/01/24	14	120.82	7	120.14	122.00	7	10,951	0.06%
2018/01/23	6	123.08	11	124.18	120.00	-5	10,898	-0.05%
2018/01/22	13	122.88	20.5	124.73	125.00	-7.5	10,812	-0.07%
2018/01/19	9	119.94	6	119.58	120.50	3	10,674	0.03%
2018/01/18	6	117.42	2	120.50	119.50	4	10,645	0.04%
2018/01/17	4	115.88	7	115.93	115.50	-3	10,573	-0.03%
2018/01/16	7	122.43	11	119.95	119.50	-4	10,450	-0.04%
2018/01/15	6	121.08	1	119.50	121.00	5	10,329	0.05%
2018/01/12	28	127.64	35	125.59	124.00	-7	10,230	-0.07%
2018/01/11	31	123.97	22	124.32	130.00	9	10,034	0.09%
2018/01/10	41	124.11	11	122.59	119.50	30	9,677	0.31%
2018/01/09	5	122.40	7	121.79	123.00	-2	9,454	-0.02%
2018/01/08	7	122.86	12.5	121.24	121.50	-5.5	9,209	-0.06%
2018/01/05	9	121.67	18	119.50	122.00	-9	9,054	-0.10%
2018/01/04	19	122.37	15	120.77	118.00	4	8,831	0.05%
2018/01/03	62	117.98	75.5	121.74	123.00	-13.5	8,540	-0.16%
2018/01/02	8	109.63	6	105.00	112.00	2	8,233	0.02%