台灣大 (3045)-元富-板橋券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	105.00	2	105.50	105.00	-2	4,670	-0.04%
2024/05/14	0	0.00	0.6	105.00	104.50	-0.6	4,660	-0.01%
2024/05/13	0	0.00	4	105.50	105.50	-4	4,637	-0.09%
2024/05/08	0.3	105.00	2	105.00	105.00	-1.7	4,568	-0.04%
2024/05/07	0	104.50	0	0.00	104.50	0	4,523	0.00%
2024/05/06	0	105.00	2	105.00	105.00	-2	4,462	-0.04%
2024/05/03	0.3	104.50	2	104.50	104.50	-1.7	4,405	-0.04%
2024/04/29	0	103.50	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/25	0	0.00	1	102.50	102.50	-1	4,222	-0.02%
2024/04/24	1	102.50	75	102.00	102.00	-74	4,179	-1.77%
2024/04/23	0	103.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	172	104.36	104.50	-172	3,992	-4.31%	大賣/鉅額交易
2024/04/19	0	0.00	0.1	102.00	102.00	-0.1	3,819	0.00%
2024/04/16	1	102.03	1	102.50	102.00	0	3,549	0.00%
2024/04/15	0	0.00	2	104.50	104.00	-2	3,489	-0.06%
2024/04/12	0	0.00	2	104.50	104.50	-2	3,442	-0.06%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0.2	103.53	2	104.00	104.00	-1.8	3,263	-0.06%
2024/04/02	243	104.00	0.1	103.50	104.00	242.9	3,137	7.74%	大買/鉅額交易
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	5	102.60	103.00	-5	3,032	-0.16%
2024/03/28	0	0.00	0.3	102.00	102.00	-0.3	2,988	-0.01%
2024/03/27	0	101.50	2	101.75	102.00	-2	2,922	-0.07%
2024/03/26	1	100.50	0.1	100.00	100.50	0.9	2,896	0.03%
2024/03/25	0	99.90	0	0.00	99.90	0	2,851	0.00%
2024/03/21	0	0.00	1	99.30	99.40	-1	2,833	-0.04%
2024/03/18	0	99.40	0	99.70	99.60	0	2,796	0.00%
2024/03/15	0	0.00	0.1	99.71	99.30	-0.1	2,788	0.00%
2024/03/14	0	0.00	0	99.50	99.80	0	2,671	0.00%
2024/03/13	0	0.00	0.2	99.55	99.60	-0.2	2,656	-0.01%
2024/03/08	0	98.40	0	0.00	98.40	0	2,733	0.00%
2024/03/05	5.4	98.02	0	0.00	97.90	5.4	2,990	0.18%
2024/03/04	0.1	98.60	0	0.00	98.10	0.1	3,062	0.00%
2024/03/01	0.1	98.60	0	0.00	98.40	0.1	3,147	0.00%
2024/02/29	0	0.00	5	99.00	99.00	-5	3,219	-0.16%
2024/02/27	0	99.30	0	0.00	99.10	0	3,150	0.00%
2024/02/26	0.1	99.43	0	0.00	99.90	0.1	3,166	0.00%
2024/02/23	0	99.40	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0	99.60	0.2	99.80	99.90	-0.1	3,236	0.00%
2024/02/21	0	0.00	1	99.50	100.00	-1	3,221	-0.03%
2024/02/16	0	98.10	0	0.00	98.00	0	3,269	0.00%
2024/02/15	2.7	98.05	0	0.00	98.00	2.7	3,258	0.08%
2024/02/05	0.1	98.25	0	0.00	98.50	0.1	3,260	0.00%
2024/02/02	0.1	98.60	0	0.00	98.30	0.1	3,267	0.00%
2024/01/30	0.1	98.22	0	0.00	98.50	0.1	3,340	0.00%
2024/01/29	0	98.40	0	0.00	98.60	0	3,392	0.00%
2024/01/26	0.2	97.79	0	0.00	98.40	0.2	3,434	0.01%
2024/01/25	1	97.30	0	0.00	97.60	1	3,482	0.03%
2024/01/24	0	97.60	0	0.00	97.30	0	3,529	0.00%
2024/01/17	0	97.70	0	0.00	97.20	0	3,593	0.00%
2024/01/15	1	98.90	0.2	99.40	99.10	0.8	3,544	0.02%
2024/01/10	0.1	98.70	0	0.00	98.80	0.1	3,776	0.00%
2024/01/05	0	98.40	0	0.00	98.50	0	3,961	0.00%
2024/01/03	0	98.90	0	0.00	98.90	0	4,097	0.00%
2024/01/02	0	0.00	0	99.10	99.50	0	4,092	0.00%
2023/12/28	0.1	98.60	0	0.00	98.80	0.1	4,091	0.00%
2023/12/27	0.1	98.30	0	0.00	98.30	0.1	4,085	0.00%
2023/12/25	2	97.30	0	0.00	97.50	2	4,073	0.05%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.03	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0.1	98.12	0	0.00	98.10	0.1	4,082	0.00%
2023/12/15	0.1	98.40	0	0.00	98.40	0.1	4,076	0.00%
2023/12/14	0.1	99.00	0	0.00	98.90	0.1	4,000	0.00%
2023/12/13	0	0.00	0.3	99.00	98.40	-0.3	3,975	-0.01%
2023/12/06	6	100.58	1	101.00	100.00	5	4,025	0.12%
2023/12/05	1	100.00	2	100.50	100.50	-1	3,987	-0.02%
2023/12/04	3	100.17	3.3	100.74	99.80	-0.3	3,918	-0.01%
2023/12/01	0.1	99.00	0	0.00	99.20	0.1	3,803	0.00%
2023/11/29	0	99.00	0	0.00	98.90	0	3,606	0.00%
2023/11/27	0	0.00	3.1	99.63	98.50	-3.1	3,512	-0.09%
2023/11/23	0	98.40	0	0.00	98.40	0	3,337	0.00%
2023/11/22	0	0.00	5	98.50	98.30	-5	3,297	-0.15%
2023/11/20	0	97.70	0	0.00	97.70	0	3,229	0.00%
2023/11/13	0	97.20	0	0.00	97.10	0	3,178	0.00%
2023/11/10	1	98.00	0	0.00	97.90	1	3,162	0.03%
2023/11/09	0	98.30	0.1	98.00	98.40	-0.1	3,158	0.00%
2023/11/08	0	98.20	0.1	98.10	98.30	-0.1	3,136	0.00%
2023/11/06	0	97.50	0	0.00	97.70	0	3,103	0.00%
2023/11/03	0	96.80	3	96.90	97.00	-3	3,080	-0.10%
2023/11/02	0	96.80	2	97.00	96.60	-2	3,099	-0.06%
2023/11/01	0	96.10	0.1	96.00	96.30	-0.1	3,064	0.00%
2023/10/31	0	0.00	1	95.80	95.80	-1	3,017	-0.03%
2023/10/27	0.1	95.50	0	0.00	95.50	0.1	3,004	0.00%
2023/10/25	0	94.90	0	0.00	94.90	0	3,020	0.00%
2023/10/23	0	94.40	0	0.00	94.40	0	3,000	0.00%
2023/10/19	2	95.05	0	0.00	94.90	2	2,945	0.07%
2023/10/18	1.1	95.22	1	95.70	95.60	0.1	2,889	0.00%
2023/10/17	1	95.70	1	95.90	95.40	0	2,775	0.00%
2023/10/16	0.1	95.90	0	0.00	95.80	0.1	2,712	0.00%
2023/10/13	2	94.95	2	95.40	95.60	0	2,690	0.00%
2023/10/12	1	95.88	0	0.00	96.20	1	2,668	0.04%
2023/10/11	0	95.60	2.4	95.42	95.90	-2.3	2,666	-0.09%
2023/10/05	0	94.40	0	0.00	94.40	0	2,640	0.00%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/10/02	1	94.10	0	0.00	94.20	1	2,701	0.04%
2023/09/28	0	94.30	0	0.00	94.60	0	2,757	0.00%
2023/09/27	1	94.10	0	0.00	93.90	1	2,812	0.04%
2023/09/26	0	94.40	0	0.00	94.60	0	2,874	0.00%
2023/09/25	0	94.00	0	0.00	94.00	0	2,950	0.00%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	1.1	94.00	0	0.00	93.80	1.1	3,158	0.03%
2023/09/20	0.1	95.40	0	0.00	95.00	0.1	3,158	0.00%
2023/09/19	0.1	95.40	0	0.00	95.50	0.1	3,211	0.00%
2023/09/18	0	95.40	0	0.00	95.20	0	3,264	0.00%
2023/09/15	0.4	95.67	2	95.80	95.60	-1.6	3,335	-0.05%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/12	0	94.60	3	94.57	94.60	-3	3,413	-0.09%
2023/09/08	2.1	93.31	0	0.00	93.50	2.1	3,468	0.06%
2023/09/07	1	93.50	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/09/05	0.1	93.86	0	0.00	93.60	0.1	3,497	0.00%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/08/31	0.1	93.84	0	0.00	93.20	0.1	3,571	0.00%
2023/08/30	1	94.10	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0.1	93.90	0	0.00	94.10	0.1	3,527	0.00%
2023/08/25	1	93.88	0	0.00	93.30	1	3,823	0.03%
2023/08/24	0	93.60	0	0.00	93.60	0	3,891	0.00%
2023/08/22	4	93.50	0	0.00	93.50	4	3,975	0.10%
2023/08/21	0.1	94.20	0	0.00	94.00	0.1	4,029	0.00%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.02%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/10	0.1	94.00	1	94.20	94.10	-0.9	4,240	-0.02%
2023/08/09	0	94.10	0	0.00	93.80	0	4,223	0.00%
2023/08/08	2	93.90	0	0.00	93.80	2	4,200	0.05%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	2	94.25	0	94.70	94.10	2	4,174	0.05%
2023/07/31	1	94.90	0	0.00	94.40	1	4,158	0.02%
2023/07/28	1	95.10	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0.2	95.00	0	0.00	94.90	0.2	4,143	0.00%
2023/07/25	0	94.60	0	0.00	94.50	0	4,132	0.00%
2023/07/19	0	94.30	0	0.00	94.20	0	4,174	0.00%
2023/07/17	1.1	94.61	1	95.60	94.50	0.1	4,232	0.00%
2023/07/14	0	0.00	0.1	94.80	95.10	-0.1	4,235	0.00%
2023/07/10	2.1	93.57	0	0.00	93.50	2.1	4,190	0.05%
2023/07/07	0.1	94.10	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/05	3.2	94.19	1	95.50	94.10	2.2	4,142	0.05%
2023/07/04	2.2	94.76	0	0.00	94.50	2.2	4,089	0.05%
2023/07/03	1.1	95.04	0	0.00	95.00	1.1	4,053	0.03%
2023/06/30	12.1	95.91	0	0.00	95.60	12.1	3,972	0.31%
2023/06/29	0.2	101.00	10	101.00	100.50	-9.9	3,840	-0.26%
2023/06/28	11	100.00	0	0.00	100.00	11	3,765	0.29%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/19	0.1	103.50	0	0.00	103.50	0.1	3,552	0.00%
2023/06/16	0	103.00	5	103.20	102.50	-5	3,529	-0.14%
2023/06/15	0.2	102.50	0	0.00	103.00	0.2	3,455	0.00%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/06/06	0	103.50	0	0.00	104.00	0	3,545	0.00%
2023/06/05	0.1	103.50	0	0.00	103.50	0.1	3,511	0.00%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/06/01	5	102.70	3	103.17	103.00	2	3,463	0.06%
2023/05/31	1	103.00	1	103.50	103.50	0	3,423	0.00%
2023/05/30	2	102.00	5	103.10	103.50	-3	3,175	-0.09%
2023/05/29	1	102.00	1	102.50	103.00	0	3,144	0.00%
2023/05/26	2	102.26	2	102.75	103.00	0	3,153	0.00%
2023/05/25	3	102.67	1	104.00	102.50	2	3,095	0.06%
2023/05/24	1	103.00	1	104.00	104.00	0	3,026	0.00%
2023/05/23	1	103.00	1	104.00	104.00	0	2,987	0.00%
2023/05/22	1	103.00	0	0.00	104.00	1	2,939	0.03%
2023/05/19	0.1	104.00	0	0.00	104.00	0.1	2,904	0.00%
2023/05/18	0	104.00	0	0.00	104.00	0	2,869	0.00%
2023/05/17	0	0.00	3	104.00	104.50	-3	2,851	-0.11%
2023/05/15	0.1	103.50	0	0.00	103.50	0.1	2,786	0.00%
2023/05/12	1	102.50	0	0.00	103.00	1	2,785	0.04%
2023/05/10	1	103.00	0	0.00	103.50	1	2,777	0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/08	0	104.00	0	0.00	104.00	0	2,761	0.00%
2023/05/04	0	0.00	2.3	103.88	104.50	-2.3	2,755	-0.08%
2023/05/03	0	102.50	0	0.00	103.00	0	2,715	0.00%
2023/05/02	1	103.00	1	104.00	103.00	0	2,789	0.00%
2023/04/25	0	102.00	0	0.00	103.00	0	2,862	0.00%
2023/04/20	2	102.50	0	0.00	103.00	2	2,917	0.07%
2023/04/19	0	0.00	1	105.00	104.00	-1	2,884	-0.03%
2023/04/18	0.1	104.50	0	0.00	105.00	0.1	2,854	0.00%
2023/04/17	0.1	104.00	5	104.90	105.00	-4.9	2,839	-0.17%
2023/04/14	0	104.00	2.3	104.06	105.00	-2.3	2,818	-0.08%
2023/04/11	0	0.00	6.4	103.66	104.00	-6.4	2,740	-0.23%
2023/04/10	0	0.00	7	103.00	103.00	-7	2,720	-0.26%
2023/04/07	0	101.00	0	0.00	101.50	0	2,683	0.00%
2023/04/06	0	101.50	0	0.00	101.50	0	2,673	0.00%
2023/03/27	0	100.50	0	0.00	100.50	0	2,622	0.00%
2023/03/24	1	99.90	1	100.50	100.50	0	2,677	0.00%
2023/03/20	1.1	98.72	1	99.10	99.40	0.1	2,700	0.00%
2023/03/17	3	99.07	5	98.78	99.00	-2	2,698	-0.07%
2023/03/15	0.1	97.80	10	98.00	97.80	-9.9	2,622	-0.38%
2023/03/14	0	97.30	0	0.00	97.70	0	2,608	0.00%
2023/03/10	2	97.45	0	0.00	97.80	2	2,543	0.08%
2023/03/09	2	98.45	0	0.00	98.50	2	2,529	0.08%
2023/03/07	6	97.90	1	98.00	98.20	5	2,657	0.19%
2023/03/06	0	98.20	6	97.95	98.20	-6	2,679	-0.22%
2023/03/03	5	97.20	0	0.00	97.20	5	2,693	0.19%
2023/03/02	0	96.80	0	0.00	96.80	0	2,713	0.00%
2023/03/01	11	95.80	0	0.00	95.50	11	2,713	0.41%
2023/02/23	1	97.40	0	0.00	97.60	1	2,691	0.04%
2023/02/22	0	0.00	2	97.15	97.20	-2	2,752	-0.07%
2023/02/21	0.1	96.70	0	0.00	96.80	0.1	2,769	0.00%
2023/02/20	0	97.10	1	96.90	96.90	-1	2,831	-0.03%
2023/02/17	0.1	96.60	0	0.00	96.60	0.1	2,875	0.00%
2023/02/14	0	96.80	0	0.00	96.50	0	2,935	0.00%
2023/02/13	0	96.70	0	0.00	96.70	0	2,941	0.00%
2023/02/08	1	95.50	0	0.00	95.40	1	2,987	0.03%
2023/02/07	0	95.60	0	0.00	95.60	0	3,009	0.00%
2023/02/06	5	94.90	0	0.00	94.90	5	3,004	0.17%
2023/01/31	0	94.90	0	0.00	94.60	0	3,030	0.00%
2023/01/30	0	96.70	0	0.00	96.80	0	2,990	0.00%
2023/01/17	0	95.80	0	0.00	95.20	0	2,948	0.00%
2023/01/16	0.1	95.44	0	0.00	95.90	0.1	2,979	0.00%
2023/01/12	2	94.45	0	0.00	94.70	2	3,087	0.07%
2023/01/11	4	95.72	0	0.00	95.50	4	3,095	0.13%
2023/01/10	0	98.00	0	0.00	98.30	0	3,042	0.00%
2023/01/09	0	97.60	3	98.07	98.20	-3	3,038	-0.10%
2023/01/06	0	0.00	1	96.20	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	1	95.90	95.90	-1	3,159	-0.03%
2022/12/30	5	94.90	0	0.00	94.70	5	3,288	0.15%
2022/12/26	0	94.60	0	0.00	94.80	0	3,472	0.00%
2022/12/21	0.1	94.30	0	94.20	94.30	0.1	3,746	0.00%
2022/12/20	0	94.10	0	0.00	93.60	0	3,782	0.00%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/14	0	95.30	0	0.00	95.40	0	3,798	0.00%
2022/12/12	0	95.80	0	0.00	95.90	0	3,840	0.00%
2022/12/07	0	94.90	0	0.00	95.40	0	4,081	0.00%
2022/12/06	0	94.20	0	0.00	93.50	0	4,083	0.00%
2022/11/25	0	93.90	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	10	93.00	93.30	-10	4,131	-0.24%
2022/11/22	1	91.40	0	0.00	91.80	1	4,181	0.02%
2022/11/21	11	92.02	0	0.00	91.90	11	4,166	0.26%
2022/11/18	0.1	93.70	0	0.00	93.80	0.1	4,167	0.00%
2022/11/15	0.3	94.30	0	0.00	94.00	0.3	4,118	0.01%
2022/11/14	0	95.00	0	0.00	94.90	0	4,094	0.00%
2022/11/11	0	95.00	0	0.00	95.00	0	4,058	0.00%
2022/11/04	1	92.40	0	0.00	94.70	1	4,090	0.02%
2022/10/31	2	95.00	0	0.00	95.10	2	4,116	0.05%
2022/10/27	3	93.80	3	94.33	94.30	0	4,177	0.00%
2022/10/25	3	92.51	4	93.38	94.60	-1	4,183	-0.02%
2022/10/24	4	92.18	0	0.00	92.50	4	4,131	0.10%
2022/10/20	1.1	91.91	3	90.73	92.50	-1.9	4,170	-0.05%
2022/10/19	3	91.40	0	0.00	91.00	3	4,105	0.07%
2022/10/14	1.2	92.10	0	0.00	91.50	1.2	4,121	0.03%
2022/10/13	0	0.00	0	93.80	93.20	0	4,171	0.00%
2022/10/07	1.1	93.21	0	0.00	93.20	1.1	4,409	0.03%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/10/03	0.2	95.76	0	0.00	95.60	0.2	4,410	0.00%
2022/09/30	0	96.60	0	0.00	95.60	0	4,507	0.00%
2022/09/27	0	97.00	0	0.00	97.00	0	4,784	0.00%
2022/09/26	0	96.60	0	0.00	96.50	0	4,899	0.00%
2022/09/23	1	96.30	0	0.00	96.50	1	4,945	0.02%
2022/09/21	1	96.80	2	97.20	97.20	-1	5,039	-0.02%
2022/09/20	1	96.30	1	97.10	96.80	0	5,042	0.00%
2022/09/19	2	96.85	2	97.75	96.70	0	5,029	0.00%
2022/09/15	0	0.00	1.1	97.72	97.50	-1.1	5,087	-0.02%
2022/09/14	3.1	97.28	3	97.47	97.20	0.1	5,089	0.00%
2022/09/13	2	98.30	4	98.90	98.30	-2	5,055	-0.04%
2022/09/12	8	98.46	0	0.00	98.40	8	5,046	0.16%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/06	3	98.60	3	98.90	98.70	0	5,076	0.00%
2022/09/01	1.2	98.60	0	0.00	98.30	1.2	5,106	0.02%
2022/08/31	0.2	99.70	0	0.00	99.60	0.2	5,038	0.00%
2022/08/30	3	99.40	3	99.80	99.80	0	4,948	0.00%
2022/08/29	2	99.80	0	0.00	99.80	2	4,927	0.04%
2022/08/25	2	99.80	2	100.00	99.90	0	4,871	0.00%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/08/19	1	100.50	1	100.00	100.00	0	5,016	0.00%
2022/08/18	1	100.50	1	101.00	101.00	0	5,080	0.00%
2022/08/15	0	101.50	0	0.00	101.50	0	5,159	0.00%
2022/08/10	0	101.00	0	0.00	102.00	0	5,265	0.00%
2022/08/05	0	102.00	1	101.50	101.50	-1	5,231	-0.02%
2022/07/27	0	102.50	0	0.00	102.00	0	5,197	0.00%
2022/07/25	0	100.50	1	100.00	100.50	-1	5,091	-0.02%
2022/07/21	0	99.10	0.4	98.70	99.10	-0.4	5,164	-0.01%
2022/07/20	1	98.50	0.3	98.50	98.20	0.7	5,170	0.01%
2022/07/19	1.5	100.67	0	0.00	99.10	1.5	5,065	0.03%
2022/07/15	0.1	104.50	0	0.00	105.00	0.1	4,794	0.00%
2022/07/14	0	104.50	0	0.00	105.50	0	4,853	0.00%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/08	0	0.00	2	104.00	103.00	-2	4,697	-0.04%
2022/07/05	0	0.00	2	110.50	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	2	109.75	109.50	-2	4,141	-0.05%
2022/07/01	0	0.00	3	109.00	109.00	-3	4,013	-0.07%
2022/06/27	0	109.00	0	0.00	109.50	0	3,783	0.00%
2022/06/24	1	110.50	5	110.20	110.50	-4	3,727	-0.11%
2022/06/23	0	109.00	6	109.33	109.00	-6	3,658	-0.16%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/21	0	0.00	4	108.00	108.50	-4	3,588	-0.11%
2022/06/20	0	107.00	0	0.00	107.00	0	3,512	0.00%
2022/06/17	1	106.00	0	0.00	106.00	1	3,502	0.03%
2022/06/15	0	107.00	0	0.00	107.00	0	3,520	0.00%
2022/06/14	0	106.13	0	0.00	106.50	0	3,576	0.00%
2022/06/08	0	0.00	0	108.00	108.00	0	3,554	0.00%
2022/05/27	0	107.50	1	109.00	108.00	-1	3,471	-0.03%
2022/05/26	1	108.50	1	107.50	108.50	0	3,452	0.00%
2022/05/23	0	108.00	0	0.00	107.00	0	3,532	0.00%
2022/05/18	2	107.50	2	107.75	107.50	0	3,479	0.00%
2022/05/17	1	106.50	1	106.50	106.50	0	3,440	0.00%
2022/05/16	0	106.00	0	0.00	106.50	0	3,462	0.00%
2022/05/12	1	107.00	1	107.50	106.50	0	3,478	0.00%
2022/05/10	0	106.00	0	0.00	107.00	0	3,462	0.00%
2022/05/05	1	105.50	1	105.50	105.50	0	3,430	0.00%
2022/05/03	0	0.00	0.3	107.00	107.00	-0.3	3,442	-0.01%
2022/04/29	0	108.50	1	109.00	108.50	-1	3,415	-0.03%
2022/04/28	1	108.00	2.3	108.72	109.00	-1.3	3,440	-0.04%
2022/04/27	0	108.00	0.3	108.50	108.00	-0.3	3,393	-0.01%
2022/04/25	0	108.50	0	0.00	107.50	0	3,310	0.00%
2022/04/20	0	0.00	4	107.54	108.50	-4	3,281	-0.12%
2022/04/19	0	106.00	0	0.00	106.00	0	3,168	0.00%
2022/04/15	0	0.00	5	105.80	105.50	-5	3,120	-0.16%
2022/04/11	0	106.50	0	0.00	106.50	0	3,150	0.00%
2022/03/29	0	0.00	0	105.00	105.50	0	3,114	0.00%
2022/03/28	0	105.00	0	0.00	105.50	0	3,132	0.00%
2022/03/24	0	0.00	2	106.50	106.50	-2	3,147	-0.06%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/22	2	104.00	0	0.00	105.00	2	3,122	0.06%
2022/03/18	0	105.00	0	0.00	105.00	0	3,116	0.00%
2022/03/15	0	106.00	0	0.00	106.00	0	2,874	0.00%
2022/03/10	0	106.00	0	0.00	106.50	0	2,866	0.00%
2022/03/09	0	105.00	0	0.00	105.50	0	2,849	0.00%
2022/03/08	0	104.25	2	104.50	105.00	-2	2,858	-0.07%
2022/03/07	0	0.00	1	103.50	105.00	-1	2,841	-0.04%
2022/03/03	2.2	105.50	2	106.00	106.00	0.2	2,961	0.01%
2022/03/02	1	105.50	1	106.00	106.00	0	2,970	0.00%
2022/03/01	1	105.00	1	105.50	105.50	0	2,933	0.00%
2022/02/25	0.9	104.21	0	0.00	103.50	0.9	2,869	0.03%
2022/02/24	0	105.00	0	105.00	105.00	0	2,715	0.00%
2022/02/23	0.5	106.62	0	0.00	107.00	0.5	2,636	0.02%
2022/02/22	0	0.00	0	104.50	106.00	0	2,618	0.00%
2022/02/21	0	106.00	4	105.88	106.00	-4	2,582	-0.15%
2022/02/17	0	0.00	2	106.00	105.00	-2	2,584	-0.08%
2022/02/16	0	0.00	4	104.75	105.00	-4	2,543	-0.16%
2022/02/15	0	103.50	0	0.00	103.50	0	2,514	0.00%
2022/02/14	0	0.00	2	104.00	103.00	-2	2,498	-0.08%
2022/02/10	0	0.00	7	102.93	103.50	-7	2,490	-0.28%
2022/02/09	0	0.00	8	101.31	102.00	-8	2,479	-0.32%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/01/25	0	0.00	2.5	99.60	100.50	-2.5	2,438	-0.10%
2022/01/24	0	0.00	0.1	100.00	100.50	-0.1	2,401	0.00%
2022/01/20	1	99.80	0	0.00	99.90	1	2,400	0.04%
2022/01/19	1	100.50	0	0.00	101.00	1	2,377	0.04%
2022/01/18	1	100.48	0	0.00	100.00	1	2,377	0.04%
2022/01/14	2	101.00	0	0.00	101.00	2	2,385	0.08%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/11	0	0.00	2	99.70	100.00	-2	2,501	-0.08%
2022/01/06	0	99.45	0	0.00	99.20	0	2,525	0.00%
2022/01/04	0	99.90	0	0.00	99.20	0	2,553	0.00%
2022/01/03	0	100.50	0	0.00	100.50	0	2,541	0.00%
2021/12/30	0	100.00	0	0.00	100.00	0	2,534	0.00%
2021/12/28	0	0.00	2	100.25	100.50	-2	2,576	-0.08%
2021/12/27	0	99.70	0	0.00	99.90	0	2,581	0.00%
2021/12/24	0.1	99.50	0	0.00	99.80	0.1	2,614	0.00%
2021/12/23	0	0.00	3	99.30	99.50	-3	2,627	-0.11%
2021/12/22	1	99.20	0	0.00	99.20	1	2,645	0.04%
2021/12/21	0	98.50	0	0.00	98.80	0	2,642	0.00%
2021/12/14	0	98.20	0	0.00	98.10	0	2,668	0.00%
2021/12/13	0	98.20	1	98.20	98.00	-1	2,685	-0.04%
2021/12/08	0	0.00	0.4	98.80	98.60	-0.4	2,699	-0.02%
2021/12/07	0.1	98.00	0	0.00	98.60	0.1	2,708	0.00%
2021/12/06	0	98.30	1	98.00	98.00	-1	2,706	-0.04%
2021/11/30	0	98.30	0	0.00	97.00	0	2,742	0.00%
2021/11/29	0.1	98.37	0	0.00	98.20	0.1	2,599	0.00%
2021/11/26	1.1	98.22	1	98.20	98.10	0.1	2,648	0.00%
2021/11/25	0.1	98.70	0	0.00	98.80	0.1	2,687	0.00%
2021/11/18	0	100.00	0	0.00	100.50	0	2,932	0.00%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	0	0.00	1	99.90	100.00	-1	3,309	-0.03%
2021/11/12	0	0.00	1	99.50	99.70	-1	3,371	-0.03%
2021/11/11	1	99.10	0	0.00	99.50	1	3,479	0.03%
2021/11/08	0	98.60	0	0.00	98.80	0	3,604	0.00%
2021/11/05	0	98.40	0	0.00	99.10	0	3,637	0.00%
2021/11/03	0	98.20	0	0.00	98.40	0	3,703	0.00%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/28	0	98.30	0	0.00	98.20	0	4,048	0.00%
2021/10/27	0.1	98.30	0	0.00	98.10	0.1	4,074	0.00%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/22	0.1	98.30	0	0.00	98.40	0.1	4,092	0.00%
2021/10/21	0.2	98.40	0	0.00	98.40	0.2	4,075	0.00%
2021/10/19	0.1	98.40	0	0.00	98.10	0.1	3,968	0.00%
2021/10/15	0	98.62	0	0.00	98.60	0	3,931	0.00%
2021/10/13	0	98.77	0	0.00	98.80	0	3,907	0.00%
2021/10/08	0.1	98.90	0	0.00	98.90	0.1	3,842	0.00%
2021/10/07	0	0.00	0.1	99.10	99.20	-0.1	3,817	0.00%
2021/10/06	1	98.41	1	98.60	99.20	0	3,812	0.00%
2021/10/04	0.1	98.50	0	0.00	98.80	0.1	3,781	0.00%
2021/10/01	1.2	98.33	0	0.00	98.60	1.2	3,774	0.03%
2021/09/29	0	0.00	0.5	99.07	99.30	-0.5	3,705	-0.01%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/27	0	99.90	0	0.00	99.70	0	3,703	0.00%
2021/09/22	1.1	98.52	0	0.00	98.60	1.1	3,749	0.03%
2021/09/17	0	0.00	1	99.80	99.50	-1	3,703	-0.03%
2021/09/16	2	98.85	0	0.00	99.00	2	3,628	0.06%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	1	98.61	0	0.00	99.30	1	3,690	0.03%
2021/09/03	0	0.00	1	98.80	98.90	-1	3,660	-0.03%
2021/09/02	1	98.12	0	0.00	98.50	1	3,662	0.03%
2021/09/01	6	99.28	1	100.00	99.00	5	3,639	0.14%
2021/08/31	2	99.15	0	0.00	101.00	2	3,614	0.06%
2021/08/30	2	99.50	0	0.00	99.70	2	3,566	0.06%
2021/08/27	0	99.20	1	98.80	99.10	-1	3,550	-0.03%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/25	3	98.40	0	0.00	97.80	3	3,509	0.09%
2021/08/24	0.4	97.71	0	0.00	98.00	0.4	3,463	0.01%
2021/08/23	12.6	96.28	2	96.30	96.90	10.6	3,382	0.31%
2021/08/20	4	101.63	4	101.13	101.50	0	3,128	0.00%
2021/08/19	2.2	103.45	0	0.00	103.00	2.2	3,148	0.07%
2021/08/18	2	104.50	0	0.00	105.00	2	3,093	0.06%
2021/08/17	0	0.00	3	103.83	105.00	-3	3,083	-0.10%
2021/08/16	0	0.00	8	105.00	105.00	-8	2,972	-0.27%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/09	0	0.00	3.1	106.98	107.00	-3.1	2,940	-0.11%
2021/08/06	0	0.00	7	108.00	108.00	-7	2,954	-0.24%
2021/08/05	0	0.00	3.2	107.95	108.50	-3.2	2,983	-0.11%
2021/08/04	0	0.00	3	107.00	107.00	-3	2,968	-0.10%
2021/08/03	0	0.00	1.1	106.00	106.00	-1.1	2,952	-0.04%
2021/08/02	0	104.50	0	0.00	105.00	0	2,962	0.00%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/26	0	104.00	0	0.00	103.50	0	3,103	0.00%
2021/07/23	0	0.00	10	104.00	104.00	-10	3,117	-0.32%
2021/07/20	0	0.00	2	102.25	102.00	-2	3,183	-0.06%
2021/07/19	0	0.00	1	102.50	102.50	-1	3,219	-0.03%
2021/07/14	0	0.00	3	102.00	102.50	-3	3,325	-0.09%
2021/07/13	0	0.00	1	103.00	103.00	-1	3,359	-0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/09	0.1	103.00	2	102.75	103.00	-2	3,351	-0.06%
2021/07/05	0	102.00	1.4	102.36	102.50	-1.4	3,402	-0.04%
2021/06/30	0	102.50	10	102.00	102.00	-10	3,407	-0.29%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/28	12	102.58	0	0.00	102.00	12	3,417	0.35%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/23	0	0.00	2	102.25	102.00	-2	3,472	-0.06%
2021/06/21	0.2	101.00	0	0.00	101.50	0.2	3,460	0.00%
2021/06/18	2	101.50	0	0.00	101.00	2	3,458	0.06%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/15	0	103.00	0	0.00	102.50	0	3,481	0.00%
2021/06/11	0	0.00	4	104.00	103.50	-4	3,518	-0.11%
2021/06/10	0	0.00	7	103.21	103.50	-7	3,531	-0.20%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/08	2	102.25	6	101.67	102.50	-4	3,537	-0.11%
2021/06/07	1	101.00	5	101.50	101.00	-4	3,544	-0.11%
2021/06/04	1	101.00	22	101.07	101.00	-21	3,564	-0.59%
2021/06/02	0	100.50	7	100.79	101.00	-7	3,587	-0.19%
2021/06/01	0	0.00	13	100.54	100.00	-13	3,593	-0.36%
2021/05/31	0	100.00	7	100.17	100.50	-7	3,643	-0.19%
2021/05/28	15	99.26	0	0.00	99.70	15	3,677	0.41%
2021/05/27	10.2	98.47	0	0.00	98.00	10.2	3,687	0.28%
2021/05/26	10	99.40	0	0.00	99.70	10	3,656	0.27%
2021/05/25	3	99.60	5	100.40	100.00	-2	3,667	-0.05%
2021/05/24	2	99.60	0	0.00	100.00	2	3,681	0.05%
2021/05/21	0	0.00	10	101.00	101.00	-10	3,726	-0.27%
2021/05/19	1	99.10	11	100.50	100.50	-10	3,741	-0.27%
2021/05/18	1	99.60	0	0.00	100.50	1	3,761	0.03%
2021/05/17	0.1	99.15	3	99.10	99.60	-2.9	3,774	-0.08%
2021/05/14	0	0.00	2	99.35	99.70	-2	3,689	-0.05%
2021/05/13	2.1	97.56	0	0.00	97.30	2.1	3,636	0.06%
2021/05/12	4.1	98.25	12	100.78	98.40	-8	3,504	-0.23%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	5	100.00	0	0.00	100.50	5	3,288	0.15%
2021/05/07	0	0.00	2	100.75	100.50	-2	3,315	-0.06%
2021/05/06	0.2	99.93	0	0.00	100.00	0.2	3,317	0.01%
2021/05/05	1	99.10	2	99.20	99.00	-1	3,283	-0.03%
2021/05/04	0	0.00	1	100.50	99.10	-1	3,292	-0.03%
2021/05/03	1	99.41	5	99.58	99.80	-4	3,259	-0.12%
2021/04/29	5	100.00	0	0.00	100.00	5	3,275	0.15%
2021/04/28	3	100.33	1.6	100.81	100.50	1.4	3,289	0.04%
2021/04/27	1	100.50	1	101.00	101.00	0	3,323	0.00%
2021/04/26	1	100.50	1	101.00	101.00	0	3,309	0.00%
2021/04/23	1.2	100.92	0	0.00	101.00	1.2	3,319	0.04%
2021/04/22	1.5	100.67	0	0.00	101.00	1.5	3,348	0.04%
2021/04/21	1.7	100.71	0	0.00	100.50	1.7	3,356	0.05%
2021/04/20	7	100.71	3.1	100.82	101.50	3.9	3,356	0.12%
2021/04/19	2.1	99.12	0	99.20	99.80	2	3,357	0.06%
2021/04/16	0	0.00	6	99.17	99.20	-6	3,377	-0.18%
2021/04/15	0.1	98.90	0	0.00	98.90	0.1	3,421	0.00%
2021/04/14	0.2	98.90	0	0.00	98.70	0.2	3,424	0.01%
2021/04/12	0.2	98.23	0	0.00	98.00	0.2	3,435	0.01%
2021/04/09	0.1	98.60	0	0.00	98.20	0.1	3,431	0.00%
2021/04/08	0.2	98.50	0	0.00	98.30	0.2	3,438	0.00%
2021/04/07	0	98.90	0	0.00	99.00	0	3,429	0.00%
2021/04/01	0.3	98.30	0.1	98.60	98.20	0.2	3,407	0.01%
2021/03/31	0.1	98.70	0	0.00	98.20	0.1	3,400	0.00%
2021/03/30	0	98.90	1	98.80	98.90	-1	3,362	-0.03%
2021/03/29	0.2	98.63	0	0.00	98.80	0.2	3,332	0.01%
2021/03/26	0	98.20	0	0.00	98.50	0	3,304	0.00%
2021/03/24	0.1	97.60	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1.3	98.25	0	0.00	97.80	1.3	3,344	0.04%
2021/03/18	0	99.00	0	0.00	98.60	0	3,295	0.00%
2021/03/17	0.2	98.60	0	0.00	98.70	0.2	3,292	0.00%
2021/03/16	0	98.80	6	98.92	98.80	-6	3,277	-0.18%
2021/03/15	7	98.21	0	0.00	98.10	7	3,274	0.21%
2021/03/11	0.1	98.90	4	99.30	98.80	-4	3,302	-0.12%
2021/03/10	1	99.20	0	0.00	99.20	1	3,294	0.03%
2021/03/09	0	0.00	2	98.40	98.60	-2	3,338	-0.06%
2021/03/08	2.2	97.63	0	0.00	97.60	2.2	3,346	0.06%
2021/03/04	11.3	97.58	10	97.95	98.00	1.3	3,526	0.04%
2021/03/03	0	98.90	4.1	98.80	98.90	-4.1	3,492	-0.12%
2021/02/26	5	97.88	0	0.00	97.10	5	3,454	0.14%
2021/02/25	0.5	98.70	3	98.93	99.00	-2.5	3,355	-0.07%
2021/02/23	10	97.25	0	0.00	98.00	10	3,357	0.30%
2021/02/19	0.4	96.51	0.4	96.40	96.20	0	3,357	0.00%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	3	96.30	0	0.00	96.60	3	3,388	0.09%
2021/02/05	0	97.20	0	0.00	97.20	0	3,350	0.00%
2021/02/04	1	96.12	0	0.00	96.30	1	3,354	0.03%
2021/02/03	0	96.80	0	0.00	96.30	0	3,391	0.00%
2021/02/02	0.1	96.90	0	0.00	96.80	0.1	3,412	0.00%
2021/01/28	0	97.30	0	0.00	97.20	0	3,415	0.00%
2021/01/27	2.1	96.71	0	0.00	96.60	2.1	3,381	0.06%
2021/01/26	2	96.85	0	0.00	97.40	2	3,374	0.06%
2021/01/22	3	97.07	0	0.00	96.70	3	3,345	0.09%
2021/01/21	0	0.00	1	97.40	97.20	-1	3,316	-0.03%
2021/01/20	8	97.80	0	0.00	97.30	8	3,287	0.24%
2021/01/19	0	0.00	1	98.30	98.20	-1	3,210	-0.03%
2021/01/18	4.1	98.58	0	0.00	98.70	4.1	3,203	0.13%
2021/01/15	1.1	99.11	2	99.50	99.10	-0.9	3,192	-0.03%
2021/01/14	0.1	99.60	0	0.00	99.60	0.1	3,199	0.00%
2021/01/13	0.5	99.30	1	99.50	99.50	-0.5	3,180	-0.02%
2021/01/12	0.5	99.20	4	99.40	99.40	-3.5	3,147	-0.11%
2021/01/11	0.3	99.10	0	0.00	99.40	0.3	3,137	0.01%
2021/01/06	2.2	98.52	0	0.00	98.60	2.2	3,082	0.07%
2021/01/05	1	98.61	1.3	98.86	99.20	-0.3	3,085	-0.01%
2021/01/04	0.1	98.87	0	0.00	98.70	0.1	3,090	0.00%
2020/12/30	0.1	99.30	1	99.60	99.70	-1	3,094	-0.03%
2020/12/28	0.1	98.86	0	0.00	99.50	0.1	3,083	0.00%
2020/12/22	0.1	99.00	7	98.80	99.00	-7	3,225	-0.22%
2020/12/21	7	99.20	0	0.00	99.40	7	3,339	0.21%
2020/12/17	0.1	98.90	1	98.70	99.20	-0.9	3,420	-0.03%
2020/12/16	0	0.00	1	99.30	99.20	-1	3,462	-0.03%
2020/12/15	1	98.50	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0.1	99.00	0	0.00	99.00	0.1	3,543	0.00%
2020/12/11	0.1	98.50	1.5	98.73	98.60	-1.4	3,558	-0.04%
2020/12/09	2	97.95	0	0.00	97.80	2	3,593	0.06%
2020/12/07	0.3	98.35	1	97.80	97.60	-0.7	3,652	-0.02%
2020/12/04	0.3	98.20	1	97.90	97.60	-0.7	3,693	-0.02%
2020/12/03	4.3	97.06	0	0.00	97.00	4.3	3,677	0.12%
2020/12/02	1.1	97.74	0	0.00	97.70	1.1	3,614	0.03%
2020/12/01	1.1	97.82	7	98.06	98.30	-6	3,592	-0.17%
2020/11/30	0.2	99.23	0	0.00	97.10	0.2	3,619	0.00%
2020/11/26	0.1	99.60	0	0.00	99.60	0.1	3,542	0.00%
2020/11/25	3.1	98.87	0	0.00	98.70	3.1	3,652	0.08%
2020/11/24	4.1	99.13	0	0.00	99.10	4.1	3,612	0.11%
2020/11/23	8	99.40	0	0.00	99.50	8	3,610	0.22%
2020/11/18	0.1	99.80	0	0.00	99.70	0.1	3,600	0.00%
2020/11/17	0.1	99.55	0	0.00	99.00	0.1	3,656	0.00%
2020/11/16	0.1	99.60	0.1	99.50	99.50	0.1	3,635	0.00%
2020/11/13	2.3	99.15	0	0.00	99.10	2.3	3,629	0.06%
2020/11/11	1.1	99.42	0	0.00	99.50	1.1	3,602	0.03%
2020/11/10	2	100.25	3	100.83	99.70	-1	3,614	-0.03%
2020/11/09	2	100.00	0.7	101.00	100.50	1.3	3,609	0.04%
2020/11/06	0.5	99.90	0	0.00	100.00	0.5	3,666	0.01%
2020/11/04	0	98.20	1	98.10	97.90	-1	3,759	-0.03%
2020/11/03	1	98.30	0	0.00	97.80	1	3,830	0.03%
2020/10/29	1	97.10	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0	98.20	0	0.00	98.00	0	3,929	0.00%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	2	97.70	0	0.00	97.60	2	3,969	0.05%
2020/10/20	1	95.60	1	96.20	95.60	0	4,013	0.00%
2020/10/19	0	96.10	1	96.70	95.50	-1	4,029	-0.02%
2020/10/16	0.1	95.60	0	0.00	95.00	0.1	4,008	0.00%
2020/10/15	1.1	95.74	0	0.00	96.00	1.1	4,029	0.03%
2020/10/12	1.1	96.99	0	0.00	96.60	1.1	4,259	0.03%
2020/10/08	0.4	97.40	0	0.00	96.90	0.4	4,390	0.01%
2020/10/07	0.1	97.10	0	0.00	96.80	0.1	4,451	0.00%
2020/10/05	0	96.90	0	0.00	96.50	0	4,643	0.00%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/25	0	97.20	0	0.00	96.70	0	4,915	0.00%
2020/09/24	5.1	96.51	0	0.00	96.40	5.1	4,969	0.10%
2020/09/23	0	0.00	1	98.00	97.80	-1	4,971	-0.02%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/18	5	99.50	0	0.00	99.50	5	4,982	0.10%
2020/09/17	0	0.00	1	100.50	99.70	-1	4,933	-0.02%
2020/09/16	0	100.00	0	0.00	100.00	0	4,939	0.00%
2020/09/14	0	101.00	0	0.00	100.50	0	5,000	0.00%
2020/09/11	1.1	99.95	0	0.00	100.50	1.1	5,009	0.02%
2020/09/10	0.1	100.50	0	0.00	100.00	0.1	4,996	0.00%
2020/09/09	1.2	100.07	0	0.00	100.00	1.2	4,972	0.02%
2020/09/08	0.1	101.00	1	100.50	100.50	-0.9	4,956	-0.02%
2020/09/07	1.1	100.54	0	0.00	101.00	1.1	4,979	0.02%
2020/09/03	1	101.01	0	0.00	101.00	1	5,025	0.02%
2020/09/02	4.1	101.02	0	0.00	101.50	4.1	5,004	0.08%
2020/09/01	2	101.51	0	0.00	101.50	2	4,954	0.04%
2020/08/31	16	102.03	0	0.00	101.50	16	4,897	0.33%
2020/08/28	1.1	102.03	0	0.00	102.50	1.1	4,800	0.02%
2020/08/27	2.1	102.06	0	0.00	102.50	2.1	4,844	0.04%
2020/08/26	0	103.00	1	102.50	102.50	-1	4,907	-0.02%
2020/08/25	2.2	102.04	0	0.00	102.00	2.2	4,946	0.04%
2020/08/21	0	103.00	0	0.00	103.00	0	5,052	0.00%
2020/08/20	2	102.75	1	103.00	102.50	1	4,975	0.02%
2020/08/18	1.1	103.05	0	0.00	103.00	1.1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	103.02	0	0.00	103.00	1	4,924	0.02%
2020/08/11	6	102.58	0	0.00	102.50	6	4,882	0.12%
2020/08/10	0.1	103.50	0	0.00	103.00	0.1	4,810	0.00%
2020/08/06	0	104.50	0.1	104.50	104.00	0	4,671	0.00%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/04	3	104.17	0	0.00	104.00	3	4,595	0.07%
2020/08/03	0	105.00	0	0.00	104.00	0	4,582	0.00%
2020/07/31	0.1	105.50	0	0.00	105.00	0.1	4,550	0.00%
2020/07/29	3.1	104.53	2	104.50	105.00	1.1	4,557	0.02%
2020/07/28	3	104.50	0	0.00	104.50	3	4,624	0.07%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/23	0	107.00	0	0.00	106.50	0	4,599	0.00%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	107.76	0	0.00	107.50	2	4,553	0.04%
2020/07/16	0	0.00	2.1	115.44	114.00	-2.1	4,480	-0.05%
2020/07/15	1	116.00	1	116.00	116.00	0	4,350	0.00%
2020/07/13	1	116.00	2	116.25	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/07	0	114.50	3	115.33	115.00	-3	3,967	-0.08%
2020/07/06	0.1	114.50	11	115.50	115.50	-10.9	3,919	-0.28%
2020/07/03	0.1	114.50	1	115.00	115.00	-0.9	3,822	-0.02%
2020/07/02	1.1	114.00	1	113.00	114.00	0.1	3,813	0.00%
2020/07/01	0.1	112.00	1	112.50	112.00	-0.9	3,758	-0.02%
2020/06/30	0	0.00	2	109.75	110.50	-2	3,771	-0.05%
2020/06/29	0.1	109.00	0	0.00	108.50	0.1	3,762	0.00%
2020/06/24	0.2	108.00	0	0.00	108.00	0.2	3,790	0.01%
2020/06/19	0	0.00	1	108.00	107.00	-1	3,912	-0.03%
2020/06/17	0	0.00	2	108.00	108.00	-2	3,923	-0.05%
2020/06/15	2	107.00	0	0.00	106.00	2	4,177	0.05%
2020/06/11	2	107.50	1	108.00	107.50	1	4,394	0.02%
2020/06/10	0	0.00	0.1	108.50	108.50	-0.1	4,409	0.00%
2020/06/05	2.1	107.52	0	0.00	107.50	2.1	4,646	0.05%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	1.1	108.04	1	108.50	108.50	0.1	4,764	0.00%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/06/01	2	106.76	0	0.00	106.50	2	4,768	0.04%
2020/05/29	2	106.25	0	0.00	107.50	2	4,764	0.04%
2020/05/28	0	108.00	0	0.00	107.50	0	4,681	0.00%
2020/05/27	0	107.50	0	0.00	107.50	0	4,810	0.00%
2020/05/26	0	108.00	0	0.00	107.50	0	4,854	0.00%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/21	0	107.50	0	0.00	107.50	0	5,105	0.00%
2020/05/19	0	108.00	0	0.00	108.00	0	5,132	0.00%
2020/05/18	0	0.00	2	107.50	107.50	-2	5,135	-0.04%
2020/05/15	0.2	108.00	0	0.00	107.50	0.2	5,144	0.00%
2020/05/12	0.1	108.00	0	0.00	107.00	0.1	5,173	0.00%
2020/05/07	0.1	107.50	0	0.00	107.50	0.1	5,290	0.00%
2020/05/05	0.1	108.00	1	108.00	107.50	-0.9	5,319	-0.02%
2020/05/04	0.1	108.50	0	0.00	108.00	0.1	5,351	0.00%
2020/04/30	0	0.00	10	108.00	107.50	-10	5,303	-0.19%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/28	0	108.00	0	0.00	108.00	0	5,330	0.00%
2020/04/27	0	108.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/23	0	106.00	0	0.00	105.50	0	5,456	0.00%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/15	0	106.50	2	106.50	106.50	-2	5,762	-0.03%
2020/04/14	0	0.00	5	105.80	106.00	-5	5,793	-0.09%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	11	103.41	103.50	-11	5,951	-0.18%
2020/04/07	2.1	101.53	3	102.00	102.50	-0.9	5,906	-0.02%
2020/04/06	0.2	101.00	0	0.00	101.00	0.2	5,870	0.00%
2020/04/01	9	98.69	1	98.10	98.10	8	5,804	0.14%
2020/03/31	5	100.00	0	0.00	99.90	5	5,723	0.09%
2020/03/30	2	99.77	1	99.90	100.00	1	5,665	0.02%
2020/03/27	2	101.50	1	101.50	101.50	1	5,620	0.02%
2020/03/26	0	102.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	3	99.89	5	100.80	102.00	-2	5,511	-0.04%
2020/03/24	3	98.37	1	98.50	98.70	2	5,533	0.04%
2020/03/23	1	98.30	2	98.35	98.00	-1	5,465	-0.02%
2020/03/20	3	100.13	0	0.00	99.90	3	5,419	0.06%
2020/03/19	4	99.35	7	99.01	100.00	-3	5,300	-0.06%
2020/03/18	12	100.38	4	101.13	101.00	8	5,225	0.15%
2020/03/17	0	0.00	2	102.25	103.00	-2	5,073	-0.04%
2020/03/16	0.1	103.50	1	104.50	103.50	-0.9	4,931	-0.02%
2020/03/13	2	100.00	0	0.00	105.00	2	4,885	0.04%
2020/03/11	1	104.50	0	105.50	105.50	1	4,714	0.02%
2020/03/10	1	103.50	0	0.00	106.00	1	4,691	0.02%
2020/03/09	2	104.25	0	0.00	104.00	2	4,601	0.04%
2020/03/06	3	105.50	1	107.00	106.00	2	4,525	0.04%
2020/03/05	1.2	107.67	2	108.00	108.50	-0.8	4,460	-0.02%
2020/03/04	0	107.00	0	0.00	107.00	0	4,413	0.00%
2020/03/03	0	105.00	0	0.00	104.50	0	4,444	0.00%
2020/03/02	9.1	103.45	0	0.00	103.00	9.1	4,397	0.21%
2020/02/27	2	105.01	0	0.00	105.00	2	4,354	0.05%
2020/02/26	12	105.63	0	0.00	105.50	12	4,303	0.28%
2020/02/25	6	106.33	0	0.00	106.50	6	4,204	0.14%
2020/02/24	6	106.92	0	0.00	106.50	6	4,162	0.14%
2020/02/17	1	109.50	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	7	107.50	0	0.00	107.00	7	3,973	0.18%
2020/02/11	3	108.00	0	0.00	107.50	3	3,885	0.08%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	3,826	0.00%
2020/02/03	0	108.50	0	0.00	108.00	0	3,828	0.00%
2020/01/31	1	107.50	4	107.50	107.00	-3	3,818	-0.08%
2020/01/30	4	107.50	0	0.00	107.00	4	3,752	0.11%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	2	108.25	108.00	-1	3,599	-0.03%
2020/01/15	4	107.88	0	0.00	108.00	4	3,572	0.11%
2020/01/13	4	108.75	0	0.00	109.00	4	3,446	0.12%
2020/01/08	4	109.13	0	0.00	109.50	4	3,206	0.12%
2020/01/06	1.1	111.04	0	0.00	110.50	1.1	2,991	0.04%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	1	112.01	0	0.00	112.50	1	2,914	0.04%
2019/12/30	0	113.50	0	0.00	113.00	0	2,886	0.00%
2019/12/26	0	113.50	0	0.00	113.00	0	2,865	0.00%
2019/12/19	1	113.00	0	0.00	112.50	1	2,877	0.03%
2019/12/13	0	114.50	0	0.00	114.50	0	2,699	0.00%
2019/12/09	2	114.50	0	0.00	114.00	2	2,682	0.07%
2019/12/06	0	115.00	0	0.00	114.50	0	2,669	0.00%
2019/12/05	0.1	115.50	0	0.00	115.50	0.1	2,660	0.00%
2019/12/04	0	115.00	0	0.00	115.00	0	2,648	0.00%
2019/12/03	0	115.00	0	0.00	115.00	0	2,674	0.00%
2019/12/02	0	115.00	0	0.00	115.00	0	2,678	0.00%
2019/11/29	0	114.50	0	0.00	114.50	0	2,677	0.00%
2019/11/28	0	115.00	0	0.00	114.50	0	2,675	0.00%
2019/11/26	0	115.50	0	0.00	115.50	0	2,632	0.00%
2019/11/19	0	0.00	0.4	115.00	115.00	-0.4	2,564	-0.02%
2019/11/14	0	115.50	0	0.00	116.00	0	2,539	0.00%
2019/11/08	1	116.50	0	0.00	116.00	1	2,518	0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/05	0.1	115.00	1	115.00	115.00	-0.9	2,547	-0.03%
2019/11/04	0.1	114.00	0	0.00	114.00	0.1	2,563	0.00%
2019/11/01	0.1	113.50	0	0.00	114.00	0.1	2,569	0.00%
2019/10/31	0	0.00	2	113.50	113.50	-2	2,580	-0.08%
2019/10/30	0	0.00	0.1	114.00	114.00	-0.1	2,567	-0.01%
2019/10/29	0	114.00	0	0.00	113.50	0	2,658	0.00%
2019/10/28	0	114.00	1	113.50	114.00	-1	2,700	-0.04%
2019/10/25	0	0.00	26	113.50	113.50	-26	2,724	-0.95%
2019/10/23	0	0.00	1	113.00	113.00	-1	2,823	-0.04%
2019/10/21	0.1	113.50	0	0.00	113.50	0.1	2,867	0.00%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/14	0	113.50	4	113.50	113.50	-4	3,066	-0.13%
2019/10/08	0	113.50	0	0.00	113.50	0	3,107	0.00%
2019/10/07	0.1	113.50	0	113.50	113.50	0.1	3,135	0.00%
2019/10/04	0	113.50	0	0.00	113.50	0	3,176	0.00%
2019/10/03	0	0.00	0.1	113.00	112.50	-0.1	3,324	0.00%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/26	0	113.00	0	0.00	113.00	0	3,421	0.00%
2019/09/24	0	113.00	0	0.00	113.00	0	3,484	0.00%
2019/09/20	2	114.00	0	0.00	114.00	2	3,519	0.06%
2019/09/18	0	0.00	2	114.25	114.50	-2	3,575	-0.06%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/09/16	0	115.00	0	0.00	114.00	0	3,602	0.00%
2019/09/12	1	113.50	1	113.50	113.50	0	3,603	0.00%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/09/03	0.1	112.00	0	0.00	111.50	0.1	3,732	0.00%
2019/09/02	0	112.50	1	111.50	112.50	-1	3,750	-0.03%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/28	0	111.00	0	0.00	111.00	0	3,757	0.00%
2019/08/22	0.1	111.00	0	0.00	111.00	0.1	3,809	0.00%
2019/08/20	1	110.50	0	0.00	110.00	1	3,885	0.03%
2019/08/16	0	110.50	0	0.00	110.00	0	3,929	0.00%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/13	0	110.50	0	0.00	110.50	0	4,107	0.00%
2019/08/12	0	110.50	1	110.00	110.00	-1	4,132	-0.02%
2019/08/08	0	0.00	5	109.50	109.50	-5	4,128	-0.12%
2019/08/06	0	0.00	1	109.50	109.50	-1	4,176	-0.02%
2019/08/05	0.1	110.50	0	0.00	110.00	0.1	4,151	0.00%
2019/08/01	3	108.67	0	0.00	108.50	3	4,122	0.07%
2019/07/31	0	0.00	2	109.50	109.50	-2	4,095	-0.05%
2019/07/30	2	109.75	0	0.00	109.00	2	4,021	0.05%
2019/07/26	5	109.50	0	0.00	109.00	5	4,046	0.12%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1	110.50	0	110.00	109.50	1	4,040	0.02%
2019/07/23	0	111.00	0	0.00	110.50	0	4,026	0.00%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/16	11	108.91	2	109.00	109.50	9	3,962	0.23%
2019/07/15	1	111.00	0.2	111.00	110.50	0.9	3,800	0.02%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	111.54	0	0.00	112.00	1	3,767	0.03%
2019/07/10	2	113.03	0	0.00	113.50	2	3,752	0.05%
2019/07/09	7	113.29	0	0.00	113.00	7	3,728	0.19%
2019/07/08	0	122.00	0	0.00	122.00	0	3,578	0.00%
2019/07/05	0	122.00	0	0.00	122.50	0	3,551	0.00%
2019/07/03	0.1	122.50	2	122.00	122.50	-1.9	3,487	-0.06%
2019/06/17	0	0.00	1	119.50	119.50	-1	3,188	-0.03%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,195	-0.03%
2019/06/11	0.2	119.00	3	119.17	119.00	-2.8	3,188	-0.09%
2019/06/10	0	0.00	2	118.75	119.50	-2	3,198	-0.06%
2019/06/06	0	118.50	0	0.00	118.50	0	3,197	0.00%
2019/06/03	0.1	118.00	0	0.00	118.00	0.1	3,212	0.00%
2019/05/30	0.1	118.00	0	0.00	118.00	0.1	3,196	0.00%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	2	117.75	2	118.00	118.00	0	3,244	0.00%
2019/05/17	0	0.00	10	115.00	115.00	-10	3,085	-0.32%
2019/05/10	0	0.00	1	114.00	114.00	-1	3,215	-0.03%
2019/05/07	0	114.00	0	0.00	114.00	0	3,337	0.00%
2019/05/03	0.1	114.50	0	0.00	114.50	0.1	3,264	0.00%
2019/05/02	0	0.00	2	114.50	114.50	-2	3,245	-0.06%
2019/04/30	0	0.00	0.1	113.00	113.00	-0.1	3,203	0.00%
2019/04/26	0	0.00	2	112.75	113.00	-2	3,172	-0.06%
2019/04/18	0	0.00	7	112.00	112.00	-7	3,326	-0.21%
2019/04/17	0	0.00	0.3	111.50	111.50	-0.3	3,362	-0.01%
2019/04/10	0	111.00	0	0.00	111.00	0	3,429	0.00%
2019/04/09	0	0.00	1	110.00	111.00	-1	3,828	-0.03%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/04/03	0.1	111.00	0	0.00	111.00	0.1	3,999	0.00%
2019/04/02	0	0.00	1	111.00	110.50	-1	4,004	-0.02%
2019/04/01	0	0.00	24	111.00	111.00	-24	4,016	-0.60%
2019/03/29	0	0.00	0.3	111.50	111.50	-0.3	3,977	-0.01%
2019/03/28	0	0.00	10	111.00	112.00	-10	3,986	-0.25%
2019/03/26	0	111.00	0	0.00	111.50	0	4,048	0.00%
2019/03/11	0	110.00	0	0.00	110.00	0	4,073	0.00%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/27	0	0.00	0.3	110.00	110.00	-0.3	4,251	-0.01%
2019/02/26	0	110.00	1	110.00	110.00	-1	4,260	-0.02%
2019/02/21	0	0.00	3	109.67	109.50	-3	4,202	-0.07%
2019/02/12	0.1	109.00	0	0.00	108.50	0.1	4,186	0.00%
2019/02/11	0.1	109.50	0	0.00	109.50	0.1	4,136	0.00%
2019/01/28	0	108.50	0	0.00	108.00	0	3,942	0.00%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/21	1	108.50	0	0.00	108.00	1	4,087	0.02%
2019/01/18	0	0.00	2	109.00	109.00	-2	4,149	-0.05%
2019/01/16	0	0.00	6	108.50	108.50	-6	4,268	-0.14%
2019/01/11	0	0.00	4	108.75	108.50	-4	4,270	-0.09%
2019/01/10	0	107.50	0	0.00	108.00	0	4,188	0.00%
2019/01/09	0	108.00	0	0.00	108.00	0	4,118	0.00%
2019/01/07	0	107.50	0	0.00	108.00	0	4,126	0.00%
2019/01/03	0.1	107.00	0	0.00	106.50	0.1	4,335	0.00%
2019/01/02	0	107.00	0	0.00	107.00	0	4,376	0.00%
2018/12/28	35	105.50	0	0.00	106.50	35	4,389	0.80%
2018/12/26	0	107.00	0	0.00	106.50	0	3,996	0.00%
2018/12/24	0	108.00	0.1	108.00	108.00	-0.1	3,866	0.00%
2018/12/21	0	0.00	5	108.00	108.00	-5	3,884	-0.13%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/07	0	108.00	0	0.00	108.00	0	3,835	0.00%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/03	5.2	107.82	0	0.00	108.00	5.2	3,883	0.13%
2018/11/26	2	109.50	0	0.00	109.50	2	3,638	0.06%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/16	1	110.00	0	0.00	109.00	1	3,567	0.03%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/11/09	0	109.00	0	0.00	109.00	0	3,569	0.00%
2018/11/07	0	0.00	2	109.75	110.00	-2	3,543	-0.06%
2018/11/06	0	109.00	0	0.00	109.00	0	3,524	0.00%
2018/11/05	0.1	108.00	0	0.00	108.50	0.1	3,530	0.00%
2018/11/02	2	107.02	2	107.50	108.00	0	3,523	0.00%
2018/11/01	1	109.00	1	109.50	109.50	0	3,444	0.00%
2018/10/31	1	110.50	1	110.00	110.50	0	3,423	0.00%
2018/10/30	1	109.50	1	110.00	110.00	0	3,371	0.00%
2018/10/29	2	109.75	2	110.00	110.00	0	3,320	0.00%
2018/10/26	0	109.00	6	110.00	110.00	-6	3,263	-0.18%
2018/10/24	0	108.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/19	0	0.00	2	108.00	108.50	-2	3,012	-0.07%
2018/10/17	1	108.00	0	0.00	108.00	1	3,025	0.03%
2018/10/16	0	107.50	0	0.00	107.50	0	3,047	0.00%
2018/10/15	0	108.00	0	0.00	107.50	0	3,024	0.00%
2018/10/12	1	107.50	1	108.00	108.50	0	3,060	0.00%
2018/10/11	1	108.00	1	109.00	108.00	0	2,978	0.00%
2018/10/05	3.1	107.68	0	0.00	108.50	3.1	2,717	0.11%
2018/10/04	0	108.50	0	0.00	108.00	0	2,683	0.00%
2018/10/03	0.1	109.50	0	0.00	109.50	0.1	2,718	0.00%
2018/10/01	0	110.00	0	0.00	109.50	0	3,018	0.00%
2018/09/26	0	109.50	0	0.00	109.00	0	3,113	0.00%
2018/09/20	0	0.00	0.1	109.50	109.00	-0.1	3,165	0.00%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/13	0	109.00	0	0.00	109.00	0	3,212	0.00%
2018/09/12	0	109.00	0	0.00	109.00	0	3,187	0.00%
2018/09/11	0	108.50	0	0.00	108.50	0	3,206	0.00%
2018/09/10	0	107.50	0	0.00	107.50	0	3,319	0.00%
2018/09/05	0.1	107.00	0	0.00	107.00	0.1	3,457	0.00%
2018/09/04	0	107.50	1	107.50	107.50	-1	3,464	-0.03%
2018/09/03	0.1	107.50	0	0.00	107.50	0.1	3,494	0.00%
2018/08/27	0	107.50	0	0.00	107.50	0	3,586	0.00%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/17	0	106.00	0	0.00	106.00	0	3,743	0.00%
2018/08/16	0	105.50	0	0.00	105.00	0	3,802	0.00%
2018/08/13	0	106.00	1	105.50	105.50	-1	3,913	-0.02%
2018/08/10	0.1	106.00	0	0.00	106.00	0.1	3,948	0.00%
2018/08/09	0	105.50	0	0.00	105.00	0	3,998	0.00%
2018/08/08	2	105.25	1	105.00	105.00	1	4,058	0.02%
2018/08/06	0.1	106.00	0	0.00	105.50	0.1	4,093	0.00%
2018/08/01	0.1	106.00	1	106.00	106.00	-0.9	4,402	-0.02%
2018/07/31	0	0.00	1	105.50	105.50	-1	4,426	-0.02%
2018/07/27	11	105.05	0	0.00	105.50	11	4,451	0.25%
2018/07/26	0	105.50	0	0.00	105.50	0	4,524	0.00%
2018/07/23	0	0.00	1	105.50	105.50	-1	4,640	-0.02%
2018/07/20	3	105.00	0	0.00	105.00	3	4,629	0.07%
2018/07/19	4	105.00	0	0.00	105.00	4	4,652	0.09%
2018/07/18	0.1	106.00	1	105.00	105.50	-0.9	4,573	-0.02%
2018/07/16	1	105.00	0	0.00	105.50	1	4,552	0.02%
2018/07/13	0	106.00	0	0.00	105.00	0	4,609	0.00%
2018/07/12	1	105.01	0	0.00	105.00	1	4,645	0.02%
2018/07/11	2	105.50	1	106.00	106.00	1	4,678	0.02%
2018/07/10	6.1	105.87	1	106.00	106.00	5.1	4,639	0.11%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/07/05	0.1	110.50	0	0.00	110.50	0.1	4,371	0.00%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/07/02	0	111.00	0	0.00	110.00	0	4,385	0.00%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/27	0	110.50	0	0.00	110.50	0	4,318	0.00%
2018/06/26	0	110.50	0	0.00	110.50	0	4,313	0.00%
2018/06/22	1	111.00	1	111.50	111.00	0	4,293	0.00%
2018/06/21	2	111.50	2	111.00	111.00	0	4,286	0.00%
2018/06/19	0	110.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/14	0	0.00	6	111.00	110.00	-6	4,204	-0.14%
2018/06/13	6	110.50	0	0.00	111.00	6	4,279	0.14%
2018/06/11	1	110.50	0	0.00	110.00	1	4,559	0.02%
2018/06/07	1	110.50	1	110.50	110.50	0	4,773	0.00%
2018/06/06	0	110.00	0	0.00	109.50	0	4,872	0.00%
2018/06/05	0.1	110.50	0	0.00	110.00	0.1	4,867	0.00%
2018/06/04	0	110.00	0	0.00	110.50	0	4,865	0.00%
2018/06/01	0	110.00	2	110.00	110.50	-2	4,866	-0.04%
2018/05/31	0	109.00	2	110.00	110.00	-2	4,869	-0.04%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/29	0	0.00	1	110.00	110.00	-1	4,780	-0.02%
2018/05/28	0	110.00	4	110.25	110.00	-4	4,824	-0.08%
2018/05/25	0	109.50	0.2	109.50	109.50	-0.2	4,829	0.00%
2018/05/21	0	0.00	2	109.00	108.50	-2	4,914	-0.04%
2018/05/17	0	0.00	1	108.00	107.50	-1	4,957	-0.02%
2018/05/16	0	108.00	0	0.00	107.50	0	4,977	0.00%
2018/05/15	1.6	107.69	1	108.00	107.00	0.6	5,024	0.01%
2018/05/11	14	107.50	0	0.00	107.00	14	5,214	0.27%
2018/05/10	8.1	107.94	1	108.00	108.00	7.1	5,215	0.14%
2018/05/07	1	109.01	0	0.00	109.00	1	5,117	0.02%
2018/05/03	0	0.00	3	110.67	110.00	-3	5,127	-0.06%
2018/05/02	2	111.49	8	110.88	111.00	-6	5,084	-0.12%
2018/04/30	0	0.00	4	109.63	109.50	-4	4,970	-0.08%
2018/04/26	2	109.50	0	0.00	109.00	2	5,017	0.04%
2018/04/25	0	0.00	2	109.00	108.50	-2	5,073	-0.04%
2018/04/23	0	110.00	1	110.00	110.00	-1	5,255	-0.02%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/04/19	0	110.00	7	111.00	110.00	-7	5,298	-0.13%
2018/04/18	0	0.00	1	109.50	110.00	-1	5,257	-0.02%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/11	0	110.00	2	110.25	110.00	-2	5,587	-0.04%
2018/04/10	1	109.01	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0.1	110.00	1	110.50	110.00	-0.9	5,717	-0.02%
2018/04/03	0	0.00	2	110.00	109.50	-2	5,813	-0.03%
2018/04/02	0	110.00	0	0.00	110.00	0	5,923	0.00%
2018/03/29	0	109.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/27	2	108.50	0	0.00	108.50	2	6,052	0.03%
2018/03/26	0	0.00	3	108.00	108.00	-3	6,173	-0.05%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/22	3	108.00	2	108.25	108.00	1	6,270	0.02%
2018/03/21	2	107.00	2	107.00	107.00	0	6,203	0.00%
2018/03/20	0	0.00	1	106.50	106.00	-1	6,357	-0.02%
2018/03/16	17	105.68	0	0.00	105.50	17	6,431	0.27%
2018/03/15	16.6	105.96	1	106.50	106.00	15.6	6,279	0.25%
2018/03/14	20.3	106.01	1	106.50	106.00	19.3	6,301	0.31%
2018/03/13	14	106.18	2	106.50	106.00	12	6,278	0.19%
2018/03/12	20	106.28	0	0.00	106.00	20	6,223	0.32%
2018/03/09	5	106.60	0	0.00	106.50	5	6,193	0.08%
2018/03/07	0.2	107.50	0	0.00	107.00	0.2	6,188	0.00%
2018/03/06	0.1	108.00	1	107.50	107.50	-0.9	6,201	-0.01%
2018/03/05	2	106.50	0	0.00	106.50	2	6,259	0.03%
2018/03/02	2.1	106.53	0	0.00	107.00	2.1	6,232	0.03%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	2	107.00	0	0.00	107.50	2	6,216	0.03%
2018/02/26	0	0.00	1	108.00	107.50	-1	6,158	-0.02%
2018/02/23	3	106.50	1	107.00	107.50	2	6,147	0.03%
2018/02/22	4	107.00	0	0.00	107.00	4	6,127	0.07%
2018/02/12	0	108.00	0	0.00	107.50	0	6,004	0.00%
2018/02/09	3	106.33	2	107.00	107.00	1	5,982	0.02%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/06	11	106.73	2	108.25	106.00	9	5,840	0.15%
2018/02/05	0.1	109.50	1	110.00	109.00	-0.9	5,704	-0.02%
2018/02/02	2	109.01	0	0.00	109.00	2	5,639	0.04%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/31	0	111.00	0	0.00	111.50	0	5,546	0.00%
2018/01/29	1	111.50	2	111.50	111.50	-1	5,529	-0.02%
2018/01/26	0	110.50	0	0.00	110.50	0	5,547	0.00%
2018/01/25	0	110.00	0	0.00	110.00	0	5,534	0.00%
2018/01/24	0	109.50	0	0.00	110.00	0	5,602	0.00%
2018/01/23	1	110.00	5	109.50	109.50	-4	5,613	-0.07%
2018/01/19	0	109.50	0	0.00	109.50	0	5,549	0.00%
2018/01/18	0	109.50	0	0.00	109.50	0	5,473	0.00%
2018/01/17	0	111.00	2.2	111.00	111.00	-2.2	5,324	-0.04%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/12	0	111.00	2.3	111.00	111.00	-2.3	5,276	-0.04%
2018/01/11	0	110.50	0	0.00	111.00	0	5,267	0.00%
2018/01/10	0	109.00	0	0.00	110.00	0	5,260	0.00%
2018/01/09	10	111.00	12	109.75	111.00	-2	5,228	-0.04%
2018/01/08	0	110.00	2	109.50	110.00	-2	5,151	-0.04%
2018/01/05	0.1	108.50	2	108.00	108.50	-1.9	5,072	-0.04%
2018/01/04	0	0.00	0	108.50	108.50	0	4,936	0.00%
2018/01/02	0.1	108.00	0	0.00	108.00	0.1	4,793	0.00%