台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    242
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益登 (3048)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22024.0000.0023.8004490.00%
2024/03/2100.00523.9523.95-5451-1.11%
2024/03/14123.8500.0023.9014580.22%
2024/03/07525.0000.0024.9554361.15%
2024/03/05125.5000.0025.3514300.23%
2024/03/01225.7000.0025.8024240.47%
2024/02/2700.00325.3525.60-3420-0.71%
2024/02/23125.9500.0025.7514110.24%
2024/02/22125.7500.0025.7514050.25%
2024/02/2100.00425.7525.80-4397-1.01%
2024/02/20626.24226.1026.1043891.03%
2024/02/05024.3500.0024.3003380.00%
2024/02/0200.00124.5024.50-1339-0.29%
2024/02/012524.692924.7024.70-4342-1.17%
2024/01/314724.604024.6124.5073222.17%
2024/01/25123.7500.0023.7012970.34%
2023/12/19024.5000.0024.3504160.00%
2023/12/15125.1500.0025.2014060.25%
2023/12/14125.2000.0025.1514020.25%
2023/12/110.124.7000.0024.550.13800.03%
2023/11/1300.00223.8524.15-2360-0.55%
2023/11/10223.85323.6023.85-1358-0.28%
2023/11/09323.8800.0023.7533640.82%
2023/11/0200.00023.0523.0003870.00%
2023/10/18122.00122.4022.4003700.00%
2023/08/3100.00523.0523.10-5478-1.04%
2023/08/14124.1000.0022.8015430.18%
2023/08/022425.1500.0025.25245584.30%
2023/07/17028.0000.0027.6005990.00%
2023/06/2900.00128.0528.05-1566-0.18%
2023/06/14128.3000.0028.3515900.17%
2023/06/0900.00328.0028.05-3619-0.48%
2023/06/08228.30128.2028.2016180.16%
2023/05/25227.65027.6528.0026490.30%
2023/05/24027.2000.0027.1506290.01%
2023/05/15226.45226.4326.7506400.00%
2023/05/1000.00227.2827.30-2628-0.32%
2023/04/2500.001027.4527.45-10647-1.54%
2023/04/2100.001528.4528.50-15616-2.43%
2023/04/19528.8000.0028.6555590.89%
2023/04/18128.8500.0028.7515560.18%
2023/04/132028.4900.0028.45205363.73%
2023/04/12228.6500.0028.6025270.38%
2023/04/11128.70428.6528.70-3520-0.58%
2023/03/28028.3500.0028.3005090.00%
2023/03/2700.00428.7328.65-4506-0.79%
2023/03/24128.60628.6828.60-5506-0.99%
2023/03/21628.3000.0028.3564971.21%
2023/03/17427.752027.5827.70-16497-3.22%
2023/03/16127.4000.0027.5014910.20%
2023/03/1400.00328.5528.50-3465-0.64%
2023/03/1300.002628.8728.80-26468-5.55%
2023/03/1000.00129.1529.30-1464-0.22%
2023/03/0700.00529.2029.30-5452-1.11%
2023/03/0300.00129.1529.20-1427-0.23%
2023/03/01528.7500.0028.6554051.23%
2023/02/24228.95228.7528.7503960.00%
2023/02/22028.3500.0028.3003770.00%
2023/02/16028.1000.0028.0003580.00%
2023/01/052226.9800.0026.95223945.58%
2022/12/2700.00227.1527.05-2419-0.48%
2022/12/2300.00227.1526.95-2425-0.47%
2022/12/1900.00227.5827.45-2430-0.46%
2022/12/13127.7000.0027.7014310.23%
2022/12/0700.00527.7627.80-5436-1.15%
2022/12/06128.2500.0028.1514370.23%
2022/12/05228.6300.0028.6524470.45%
2022/12/01528.3000.0028.3054431.13%
2022/11/30128.1000.0028.0514440.22%
2022/11/2400.001027.8528.00-10456-2.19%
2022/11/16127.8000.0027.8014690.21%
2022/11/1100.00127.7527.70-1470-0.21%
2022/11/09128.0000.0027.8514790.21%
2022/11/0700.00128.7028.80-1508-0.20%
2022/11/0400.00828.4028.45-8509-1.57%
2022/11/0100.001127.5027.60-11502-2.19%
2022/10/28127.2000.0027.1515110.20%
2022/10/21127.85127.8527.9005350.00%
2022/10/05528.33528.2528.3005770.00%
2022/10/0400.005.128.0028.30-5.1609-0.84%
2022/10/03027.6500.0027.7006270.00%
2022/09/30526.9000.0027.2556480.77%
2022/09/29027.3000.0027.2006650.00%
2022/09/26527.3500.0027.4057030.71%
2022/09/15029.1000.0029.0007740.00%
2022/09/0600.00327.9827.85-3822-0.36%
2022/09/0500.002128.3928.25-21826-2.54%
2022/09/0100.00228.9528.95-2849-0.24%
2022/08/19130.2500.0030.3019100.11%
2022/08/18230.002.629.8430.00-0.6912-0.07%
2022/08/1600.001030.2029.95-10930-1.07%
2022/08/15030.6000.0030.4009270.00%
2022/08/11529.4800.0029.6058600.58%
2022/07/291029.20129.4029.4599031.00%
2022/07/2700.00428.7528.90-4903-0.44%
2022/07/26228.901028.8528.90-8901-0.89%
2022/07/25129.1500.0029.1519030.11%
2022/07/2200.00129.0529.10-1903-0.11%
2022/07/2000.00128.5028.50-1919-0.11%
2022/07/19528.2500.0028.3559380.53%
2022/07/182.127.8800.0027.952.19380.22%
2022/07/15127.20227.3027.30-1937-0.11%
2022/07/1400.00227.4027.45-2936-0.21%
2022/07/13527.5020427.4627.55-199937-21.22% 大賣/鉅額交易
2022/07/12230.90130.6030.6519110.11%
2022/07/11231.35231.3831.4508820.00%
2022/07/08431.2100.0031.0048660.46%
2022/07/06530.0500.0030.1558440.59%
2022/07/01431.10231.3030.6028660.23%
2022/06/30232.4000.0032.3028970.22%
2022/06/2300.00233.7833.75-2948-0.21%
2022/06/2200.00133.7033.70-1956-0.10%
2022/06/21534.4500.0034.4559610.52%
2022/06/2000.000.134.4033.65-0.11,012-0.01%
2022/06/172.234.7700.0034.902.21,0020.22%
2022/06/1600.001534.9035.00-151,016-1.48%
2022/06/15135.8000.0035.8511,0090.10%
2022/06/1300.00136.0536.10-11,032-0.10%
2022/06/101636.2000.0036.30161,0421.53%
2022/06/08136.0000.0036.0511,0660.09%
2022/06/06135.8500.0035.9511,2700.08%
2022/06/0200.00135.7535.80-11,325-0.08%
2022/05/2500.00135.4535.15-11,692-0.06%
2022/05/2400.00935.3634.70-91,705-0.53%
2022/05/16134.601334.5534.30-122,038-0.59%
2022/05/1200.001033.8333.60-102,091-0.48%
2022/05/1100.00534.7034.50-52,088-0.24%
2022/05/102534.2500.0035.05252,1411.17%
2022/05/06435.1800.0035.4042,1730.18%
2022/05/04235.2500.0035.2022,1790.09%
2022/05/031035.05335.1535.2572,1950.32%
2022/04/28135.0500.0035.0512,2160.05%
2022/04/27134.5000.0034.8512,2170.05%
2022/04/25435.30235.0535.1022,2130.09%
2022/04/2200.00836.2036.20-82,192-0.36%
2022/04/201136.41336.4036.5082,2080.36%
2022/04/1800.001535.8035.85-152,255-0.66%
2022/04/15336.25736.2536.20-42,273-0.18%
2022/04/14436.851036.6036.65-62,288-0.26%
2022/04/131536.5600.0036.90152,2900.65%
2022/04/122436.2800.0036.40242,2861.05%
2022/04/111136.13235.8535.9092,2770.40%
2022/04/0800.00336.6036.65-32,272-0.13%
2022/04/071136.90836.2136.2532,2770.13%
2022/04/063137.193337.1237.15-22,240-0.09%
2022/03/3100.00336.6036.80-32,184-0.14%
2022/03/2900.00137.7037.75-12,148-0.05%
2022/03/2819238.1000.0037.751922,1368.99% 大買/鉅額交易
2022/03/25138.00137.8037.7002,1240.00%
2022/03/24037.9000.0038.0002,1220.00%
2022/03/231137.791.537.8338.109.62,1130.45%
2022/03/22536.2000.0036.6552,0600.24%
2022/03/210.136.1500.0036.000.12,0500.00%
2022/03/1700.00534.9335.00-52,029-0.25%
2022/03/16534.55134.2034.5042,0120.20%
2022/03/1400.00035.2035.3001,9830.00%
2022/03/1000.001535.8735.65-151,939-0.77%
2022/03/094835.632935.5335.90191,9091.00%
2022/03/08238.8500.0037.9021,7370.12%
2022/03/040.138.20537.8638.25-51,624-0.30%
2022/03/0300.00238.1538.10-21,600-0.12%
2022/03/020.138.001.138.1938.40-1.11,583-0.07%
2022/03/013038.46738.4538.05231,5331.50%
2022/02/25836.76636.5936.9521,3690.15%
2022/02/24235.65535.6735.25-31,286-0.23%
2022/02/220.135.2100.0035.300.11,2360.00%
2022/02/210.135.4000.0035.400.11,2260.00%
2022/02/18134.55134.7535.3501,2010.00%
2022/02/17135.00135.2534.8501,1530.00%
2022/02/16536.5012.235.7136.80-7.2995-0.72%
2022/02/14535.253335.4335.45-28920-3.04%
2022/02/111235.0500.0034.95128921.35%
2022/01/2600.00132.4032.50-1846-0.12%
2022/01/2500.00232.2532.35-2862-0.23%
2022/01/2400.00133.0032.95-1859-0.12%
2022/01/2100.001933.2933.20-19857-2.22%
2022/01/1400.00233.3533.30-2947-0.21%
2022/01/121033.3500.0033.55109831.02%
2022/01/111033.6000.0033.25101,0190.98%
2022/01/07232.6000.0032.7029710.21%
2021/12/2900.00232.3032.50-21,056-0.19%
2021/12/28232.5000.0032.4021,0630.19%
2021/12/2700.002932.0932.25-291,080-2.68%
2021/12/21132.4500.0032.3511,1170.09%
2021/12/1700.00132.1532.05-11,107-0.09%
2021/12/09131.9500.0031.8511,1560.09%
2021/12/02231.35231.3531.3501,4020.00%
2021/11/1800.00232.3532.25-21,738-0.12%
2021/11/1700.00932.2532.20-91,746-0.52%
2021/11/12532.0000.0031.9051,7800.28%
2021/11/11132.40132.3032.3001,7920.00%
2021/11/093031.79531.5531.55251,8051.38%
2021/10/282034.172034.3234.1501,8400.00%
2021/10/2500.001.133.7934.00-1.11,850-0.06%
2021/10/2200.000.133.0033.05-0.11,835-0.01%
2021/10/1900.00132.5032.75-11,833-0.05%
2021/10/15031.45131.3531.50-11,885-0.05%
2021/10/14531.60931.1331.00-41,927-0.21%
2021/10/13431.251.131.4531.502.91,9760.15%
2021/10/12029.50230.6030.75-22,072-0.10%
2021/10/08029.901029.5629.50-102,703-0.37%
2021/10/07029.4500.0029.6502,8870.00%
2021/10/06028.9500.0028.8502,8990.00%
2021/10/04029.5000.0028.2502,9320.00%
2021/10/0100.00230.0529.35-22,925-0.07%
2021/09/2800.001029.1529.20-102,967-0.34%
2021/09/24229.4000.0029.3022,9780.07%
2021/09/22129.101629.1029.10-152,987-0.50%
2021/09/16129.8000.0029.5512,9910.03%
2021/09/141530.2700.0030.20152,9920.50%
2021/09/09129.7000.0029.7512,9820.03%
2021/09/07231.3500.0031.2522,9390.07%
2021/09/06237.23137.2037.2012,8730.03%
2021/09/030.137.60337.4737.45-32,778-0.11%
2021/09/020.138.0000.0037.850.12,6970.00%
2021/09/011138.00138.1037.95102,6510.38%
2021/08/31137.3500.0037.6512,6060.04%
2021/08/2600.00136.7537.05-12,560-0.04%
2021/08/2500.00236.0536.20-22,532-0.08%
2021/08/202033.792033.5033.5002,5660.00%
2021/08/19433.88234.1534.1522,5660.08%
2021/08/182133.322033.6634.4012,5690.04%
2021/08/17433.80434.3033.6002,5870.00%
2021/08/16633.78633.7033.7002,5950.00%
2021/08/13135.2500.0034.4012,5940.04%
2021/08/1200.00434.9035.10-42,641-0.15%
2021/08/1100.000.135.2035.20-0.12,6870.00%
2021/08/10136.1000.0035.6512,7080.04%
2021/08/06137.20137.9537.1002,7740.00%
2021/08/0500.00537.1237.40-52,791-0.18%
2021/08/03137.10437.5537.25-32,919-0.10%
2021/08/0200.00437.0537.05-42,912-0.14%
2021/07/3000.00636.9536.75-62,922-0.21%
2021/07/28136.4500.0036.6012,9470.03%
2021/07/27237.05136.7536.7513,0230.03%
2021/07/2600.00137.5037.45-13,055-0.03%
2021/07/23136.6000.0036.6013,0970.03%
2021/07/22136.55236.3036.35-13,119-0.03%
2021/07/2100.001036.1336.05-103,160-0.32%
2021/07/20336.1800.0036.5033,1790.09%
2021/07/19937.2900.0037.1593,1540.29%
2021/07/16337.80137.9037.8023,1710.06%
2021/07/153037.911137.6038.50193,1630.60%
2021/07/146038.983539.7639.20253,0790.81%
2021/07/131737.282636.3836.45-92,536-0.35%
2021/07/0800.00135.1535.15-12,652-0.04%
2021/07/0700.000.234.8534.65-0.22,714-0.01%
2021/06/3000.00234.2034.10-23,669-0.05%
2021/06/25233.801033.8033.75-83,878-0.21%
2021/06/2100.00233.3033.25-24,084-0.05%
2021/06/18333.9000.0033.8034,1340.07%
2021/06/15134.0000.0034.0514,4640.02%
2021/06/09133.9500.0033.8516,1680.02%
2021/06/0800.00434.5034.35-46,609-0.06%
2021/06/04134.60734.6234.60-67,039-0.09%
2021/06/0300.00535.2035.05-57,210-0.07%
2021/06/0100.00235.0035.65-27,346-0.03%
2021/05/2800.00135.3034.85-17,328-0.01%
2021/05/27134.1000.0034.4017,3340.01%
2021/05/201133.711033.3333.3017,4480.01%
2021/05/191133.02333.5533.7087,4030.11%
2021/05/18931.8700.0032.7097,3610.12%
2021/05/171029.95229.5530.0587,3320.11%
2021/05/13429.7000.0031.5047,2290.06%
2021/05/12231.4528.331.4031.05-26.37,188-0.37%
2021/05/11134.00134.7533.5507,1010.00%
2021/05/07234.8800.0035.5527,0730.03%
2021/05/0600.00135.0034.55-17,066-0.01%
2021/05/05335.2500.0034.9537,0470.04%
2021/05/04136.001734.1934.60-167,035-0.23%
2021/05/03236.90636.7836.40-46,940-0.06%
2021/04/292037.81338.0237.60176,8910.25%
2021/04/2800.00337.7037.60-36,831-0.04%
2021/04/2700.00337.6037.65-36,827-0.04%
2021/04/26237.482337.2637.30-216,782-0.31%
2021/04/23636.20237.1037.1046,7380.06%
2021/04/221137.171236.8836.35-16,826-0.01%
2021/04/21537.26237.4037.2536,7920.04%
2021/04/20137.8000.0037.9516,7450.01%
2021/04/191238.401037.9638.2026,7360.03%
2021/04/1623.236.95337.2237.4020.26,6530.30%
2021/04/1500.000.636.0036.65-0.66,719-0.01%
2021/04/1421.335.67235.2536.1019.36,6960.29%
2021/04/1326.336.591.236.2435.5525.16,6300.38%
2021/04/121.235.682435.4635.50-22.86,573-0.35%
2021/04/091436.162.236.2136.2011.86,5090.18%
2021/04/082238.3020.137.6537.101.96,3970.03%
2021/04/071535.062134.9937.30-65,947-0.10%
2021/04/061233.75233.8833.95105,6690.18%
2021/04/01933.55433.9033.5055,6070.09%
2021/03/310.133.4000.0033.400.15,5620.00%
2021/03/30533.402333.7533.70-185,528-0.33%
2021/03/291033.3500.0033.10105,4080.18%
2021/03/261533.07332.8832.90125,3780.22%
2021/03/25332.9000.0033.1035,3500.06%
2021/03/2432.132.7200.0032.9032.15,3260.60%
2021/03/2300.001132.3332.35-115,276-0.21%
2021/03/22132.65232.7832.90-15,269-0.02%
2021/03/19233.0300.0033.0525,2360.04%
2021/03/181232.4200.0032.90125,1390.23%
2021/03/172.232.01232.1032.150.25,0280.00%
2021/03/161132.541032.5431.2014,8320.02%
2021/03/15832.661433.2934.00-64,042-0.15%
2021/03/122730.119030.2830.95-633,546-1.78%
2021/03/11328.1500.0028.1533,1040.10%
2021/03/10225.55125.5525.6012,8560.04%
2021/03/092225.21225.7026.45202,7380.73%
2021/03/081424.94125.2025.10132,6110.50%
2021/03/05324.28924.5124.75-62,537-0.24%
2021/03/04024.0500.0024.0502,5040.00%
2021/03/03524.01324.0724.1022,5150.08%
2021/03/02223.9800.0023.8522,5290.08%
2021/02/264124.27824.1424.30332,5681.28%
2021/02/2500.001624.5124.55-162,544-0.63%
2021/02/23123.90523.9524.00-42,645-0.15%
2021/02/221223.7000.0023.80122,7040.44%
2021/02/03122.75822.6522.65-73,000-0.23%
2021/02/01222.1000.0022.3023,0070.07%
2021/01/29222.6500.0022.4522,9920.07%
2021/01/2600.00223.1023.10-22,999-0.07%
2021/01/25122.6500.0023.1012,9890.03%
2021/01/20123.1000.0023.0012,9760.03%
2021/01/18423.6000.0023.7042,9310.14%
2021/01/151224.061423.8523.85-22,953-0.07%
2021/01/1300.000.123.6023.65-0.12,8320.00%
2021/01/12123.651023.9023.40-92,817-0.32%
2021/01/11124.1500.0024.1012,7580.04%
2021/01/085625.155124.5624.5052,7260.18%
2021/01/07123.75724.2024.35-62,505-0.24%
2021/01/0600.00223.4523.50-22,506-0.08%
2021/01/041123.951824.1024.10-72,441-0.29%
2020/12/2900.00923.5923.60-92,396-0.38%
2020/12/28823.41723.6123.8512,3810.04%
2020/12/2500.00323.1023.15-32,344-0.13%
2020/12/24223.2500.0023.2022,3350.09%
2020/12/2200.00122.8522.80-12,337-0.04%
2020/12/18223.233722.9622.95-352,314-1.51%
2020/12/171323.4100.0023.35132,2860.57%
2020/12/1500.006423.1823.05-642,203-2.90%
2020/12/1400.00223.7523.70-22,163-0.09%
2020/12/1100.005123.6823.75-512,160-2.36%
2020/12/101224.3000.0024.20122,2260.54%
2020/12/09324.63224.8024.7512,2140.05%
2020/12/08223.000.223.3023.501.82,0860.09%
2020/12/0700.00222.9023.00-22,046-0.10%
2020/12/03123.10223.0523.05-12,006-0.05%
2020/12/0200.00222.9523.40-21,960-0.10%
2020/11/3000.00322.9522.95-31,904-0.16%
2020/11/27122.85222.8522.85-11,896-0.05%
2020/11/263022.60322.5522.65271,8801.44%
2020/11/25423.05322.7222.4511,8560.05%
2020/11/24422.606622.4722.95-621,799-3.45%
2020/11/23122.35122.3022.4501,7360.00%
2020/11/20721.74821.7221.60-11,758-0.06%
2020/11/1900.00620.9920.95-61,700-0.35%
2020/11/18220.401520.3820.50-131,666-0.78%
2020/11/17120.301020.3520.30-91,650-0.55%
2020/11/162220.74220.5520.40201,6331.22%
2020/11/13219.95219.8519.9501,6670.00%
2020/11/1221320.01519.7019.602081,63212.74% 大買/鉅額交易
2020/11/11119.00118.7519.1001,5470.00%
2020/11/09118.6000.0018.6011,5750.06%
2020/11/05218.55118.5518.5011,6690.06%
2020/11/04118.6000.0018.4511,6750.06%
2020/11/03718.6500.0018.5071,6750.42%
2020/11/02218.2800.0018.3021,6540.12%
2020/10/30318.2500.0018.2031,6440.18%
2020/10/2100.00117.9517.90-11,535-0.07%
2020/09/17118.0500.0018.0511,5110.07%
2020/09/15118.20118.3518.3501,4880.00%
2020/09/1400.00117.8018.15-11,378-0.07%
2020/09/11117.6000.0017.4511,3440.07%
2020/09/09117.9500.0018.0011,3180.08%
2020/09/0400.00317.9817.95-31,326-0.23%
2020/09/0300.005018.3318.20-501,312-3.81%
2020/08/2700.001018.5518.50-101,438-0.70%
2020/08/261619.191318.9518.8031,4910.20%
2020/08/25418.8500.0018.8541,3870.29%
2020/08/24118.50518.3018.55-41,356-0.29%
2020/08/2100.001518.0717.95-151,321-1.14%
2020/08/2000.001317.8917.70-131,310-0.99%
2020/08/196918.7710618.8018.50-371,280-2.89% 大賣/
2020/08/1800.00217.8518.25-21,164-0.17%
2020/08/1700.00118.0018.00-11,193-0.08%
2020/08/13217.7300.0017.7521,2020.17%
2020/08/121217.7600.0017.80121,1821.02%
2020/08/111017.55118.1518.1591,1510.78%
2020/08/1000.00217.4017.55-21,100-0.18%
2020/08/07116.95116.7016.9501,0970.00%
2020/08/06116.6500.0016.6511,1610.09%
2020/08/031016.6500.0016.60101,1990.83%
2020/07/27116.0500.0016.1011,2440.08%
2020/07/241016.6000.0016.55101,2480.80%
2020/07/23116.8000.0016.8511,2490.08%
2020/07/211016.6000.0016.65101,2610.79%
2020/07/201016.3000.0016.50101,2630.79%
2020/07/171016.62116.6016.5091,2680.71%
2020/07/161016.6500.0016.75101,2740.78%
2020/07/15116.5000.0016.5011,2790.08%
2020/07/14116.7000.0016.6011,2970.08%
2020/07/091017.4500.0017.25101,3660.73%
2020/07/03118.3000.0018.3511,3940.07%
2020/06/24517.9500.0017.8551,3840.36%
2020/06/23517.9500.0017.8051,3990.36%
2020/06/191018.0000.0017.95101,4380.70%
2020/06/1700.00117.8017.75-11,455-0.07%
2020/06/1000.00418.0818.05-41,567-0.26%
2020/06/09118.152018.2018.15-191,577-1.20%
2020/06/081018.5500.0018.60101,5790.63%
2020/06/051018.5000.0018.50101,5700.64%
2020/06/0400.00118.7018.45-11,566-0.06%
2020/06/031618.7800.0018.75161,5491.03%
2020/06/02118.15218.8018.80-11,420-0.07%
2020/05/261017.95117.9017.8091,3470.67%
2020/05/2500.00117.9518.00-11,341-0.07%
2020/05/22117.6000.0017.6011,3230.08%
2020/05/2100.00117.9518.15-11,269-0.08%
2020/05/18117.85117.3017.8501,1890.00%
2020/05/15117.1500.0017.1511,1680.09%
2020/05/14117.50517.7017.35-41,159-0.34%
2020/05/13618.21717.9917.95-11,135-0.09%
2020/05/0800.00116.8516.85-11,023-0.10%
2020/05/0700.00216.7016.85-21,021-0.20%
2020/05/05316.4000.0016.5039780.31%
2020/05/0400.00116.3516.40-1985-0.10%
2020/04/28116.3000.0016.4511,0050.10%
2020/04/2400.001216.0516.05-121,020-1.18%
2020/04/23115.95216.0315.95-11,022-0.10%
2020/04/21115.70116.0515.6001,0120.00%
2020/04/20116.05116.2016.0501,0070.00%
2020/04/1700.00516.5516.05-51,003-0.50%
2020/04/161716.301716.3216.3509840.00%
2020/04/15516.4500.0016.2559370.53%
2020/04/14115.60115.6015.7009300.00%
2020/04/10315.4000.0015.5039340.32%
2020/04/08015.25115.3515.25-11,010-0.10%
2020/04/01014.4000.0014.4509220.00%
2020/03/31015.0000.0014.3509160.00%
2020/03/30014.1500.0014.1509180.00%
2020/03/271014.4000.0014.20109741.03%
2020/03/26014.6000.0014.5009870.00%
2020/03/25214.80214.7314.5509910.00%
2020/03/24114.2000.0014.2019660.10%
2020/03/19113.0000.0012.9019540.10%
2020/03/1800.00214.0813.60-2974-0.21%
2020/03/1600.00114.0013.50-11,036-0.10%
2020/03/13213.20112.8513.4011,0250.10%
2020/03/10114.95315.4015.35-21,034-0.19%
2020/03/09215.0500.0015.1521,0730.19%
2020/03/05115.8000.0015.9011,1810.08%
2020/03/0300.00116.0015.90-11,186-0.08%
2020/02/27115.7500.0015.7511,1890.08%
2020/02/2600.00116.2516.15-11,183-0.08%
2020/02/25116.3000.0016.3011,1830.08%
2020/02/24016.8000.0016.6501,1840.00%
2020/02/2000.00116.6516.60-11,191-0.08%
2020/02/18116.6000.0016.6011,2210.08%
2020/02/1300.00116.6516.60-11,322-0.08%
2020/02/12116.5500.0016.6511,3380.07%
2020/02/0700.00116.7016.75-11,497-0.07%
2020/01/3100.00116.9016.70-11,591-0.06%
2020/01/30116.6500.0016.6511,6300.06%
2020/01/17318.5300.0018.5031,6730.18%
2020/01/1600.00118.6518.65-11,694-0.06%
2020/01/131018.5600.0018.55101,8200.55%
2020/01/10118.4500.0018.4511,8840.05%
2020/01/0900.00118.4018.40-12,214-0.05%
2020/01/07118.8000.0018.8012,3570.04%
2020/01/0600.00118.9019.00-12,477-0.04%
2020/01/03119.7000.0019.5512,5870.04%
2020/01/02119.45219.4019.50-12,512-0.04%
2019/12/2500.00119.0019.00-12,628-0.04%
2019/12/2000.001018.7018.90-102,682-0.37%
2019/12/1900.00118.8518.70-12,854-0.04%
2019/12/16119.1000.0019.1012,9990.03%
2019/12/1300.001318.9518.90-133,032-0.43%
2019/12/121520.34220.3319.70133,0190.43%
2019/12/101219.811019.6519.6023,0320.07%
2019/12/091220.0500.0020.10123,1190.38%
2019/12/0300.00118.7519.75-13,130-0.03%
2019/12/02118.4500.0018.4013,0580.03%
2019/11/2900.00119.2019.05-13,028-0.03%
2019/11/28119.1000.0019.1013,0270.03%
2019/11/2500.00119.2519.15-13,033-0.03%
2019/11/1800.00119.2019.20-13,080-0.03%
2019/11/15119.05119.1019.0503,0860.00%
2019/11/14520.10519.3519.2503,0750.00%
2019/11/071519.801519.8819.8002,9860.00%
2019/11/061620.311520.3720.1512,9530.03%
2019/11/0500.00220.6020.50-22,884-0.07%
2019/10/3100.001020.2020.00-102,801-0.36%
2019/10/30520.40520.2520.3002,7830.00%
2019/10/28119.90119.8519.9002,7020.00%
2019/10/25120.05220.1519.85-12,697-0.04%
2019/10/24120.60120.9520.7002,6380.00%
2019/10/21120.70120.8020.7002,5330.00%
2019/10/1800.00620.7020.70-62,476-0.24%
2019/10/171521.041921.0620.20-42,411-0.17%
2019/10/161119.661120.0420.2502,0770.00%
2019/10/151019.33519.3519.4051,9480.26%
2019/10/1400.00120.5019.80-11,901-0.05%
2019/10/092119.112219.3419.35-11,770-0.06%
2019/10/08118.55218.5518.65-11,645-0.06%
2019/10/07219.55119.3518.8511,6240.06%
2019/10/04219.00218.8519.0001,5820.00%
2019/10/03217.93418.1918.30-21,526-0.13%
2019/10/02118.20218.1818.20-11,506-0.07%
2019/09/27017.8500.0017.9001,4650.00%
2019/09/26217.95218.0017.8001,4370.00%
2019/09/25417.50617.6217.65-21,401-0.14%
2019/09/24818.62118.9518.2571,3120.53%
2019/09/23719.032418.7819.80-171,127-1.51%
2019/09/20218.05318.1518.10-1985-0.10%
2019/09/191117.780.417.7017.8010.69591.10%
2019/09/18218.13118.5017.9519330.11%
2019/09/17118.0500.0018.0518950.11%
2019/09/16117.55118.0017.8008610.00%
2019/09/12617.7000.0017.6068150.74%
2019/09/11517.00617.2917.65-1727-0.14%
2019/09/1000.00116.6516.75-1616-0.16%
2019/09/0600.00115.6015.55-1511-0.20%
2019/09/05115.4000.0015.4015000.20%
2019/08/2800.00215.3514.95-2461-0.43%
2019/08/2300.00115.0515.05-1406-0.25%
2019/08/2200.00114.2014.20-1373-0.27%
2019/08/2000.00114.1514.15-1364-0.27%
2019/08/19114.4500.0014.6013490.29%
2019/08/1600.001014.4514.55-10333-2.99%
2019/08/1500.00114.5514.50-1315-0.32%
2019/08/131413.9700.0014.10142635.31%
2019/06/2500.00513.1013.10-5238-2.10%
2019/06/2100.00313.6513.65-3246-1.22%
2019/06/20313.7500.0013.7532441.23%
2019/05/0900.00413.3513.30-4495-0.81%
2019/04/16014.2000.0014.1004890.00%
2019/04/1500.00114.2014.10-1485-0.21%
2019/04/12014.0500.0014.1004840.00%
2019/04/11114.1000.0014.1014840.21%
2019/03/2200.001014.8014.45-10455-2.19%
2019/03/211814.341214.5514.5563861.55%
2019/03/20614.38114.2014.2053741.34%
2019/03/18413.58113.5513.5534090.73%
2019/03/06113.75113.7013.7005220.00%
2019/02/18013.50113.4513.50-1501-0.20%
2019/02/12113.1500.0013.2014860.21%
2019/02/11013.1000.0013.2004860.00%
2019/01/3000.00213.0513.05-2483-0.41%
2019/01/17213.1000.0013.1025070.39%
2019/01/0700.00312.9813.00-3499-0.60%
2018/12/27113.25113.1513.1505350.00%
2018/12/1400.001113.7113.70-11541-2.03%
2018/12/13113.9000.0013.9015370.19%
2018/12/12214.001014.1514.25-8521-1.53%
2018/12/112313.83413.6613.60194584.15%
2018/12/10113.1000.0013.1014160.24%
2018/12/0700.0012.113.4713.60-12.1410-2.95%
2018/12/05513.86413.4113.5513660.27%
2018/12/0400.00112.8513.25-1325-0.31%
2018/12/03212.7000.0012.8523190.63%
2018/11/3000.00112.7012.65-1310-0.32%
2018/11/29112.6500.0012.6513090.32%
2018/11/19212.6500.0012.6523880.51%
2018/11/1300.00111.9012.15-1403-0.25%
2018/11/12112.1500.0012.2014050.25%
2018/11/0900.00112.5012.40-1404-0.25%
2018/11/08112.4500.0012.4514180.24%
2018/11/0700.002012.3512.40-20419-4.76%
2018/10/29111.7500.0011.8514270.23%
2018/10/2300.00213.1013.10-2415-0.48%
2018/10/22213.3500.0013.4024170.48%
2018/10/18013.2000.0013.1504340.00%
2018/10/17013.2000.0013.1004360.01%
2018/10/16014.0000.0013.3504380.00%
2018/10/0500.00214.6814.65-2431-0.46%
2018/10/0300.00115.1515.10-1419-0.24%
2018/09/27115.1000.0015.1014380.23%
2018/09/19115.65115.7015.6505960.00%
2018/09/1800.00115.6015.55-1617-0.16%
2018/09/17115.60315.7015.60-2623-0.32%
2018/09/1200.00115.5515.50-1632-0.16%
2018/09/10115.3500.0015.4016630.15%
2018/09/06116.251316.1916.25-12842-1.42%
2018/09/05216.43516.4016.45-3858-0.35%
2018/09/04616.8300.0016.6569240.65%
2018/09/03216.6000.0016.4529400.21%
2018/08/31116.70216.8016.90-1938-0.11%
2018/08/3000.00116.3516.50-1920-0.11%
2018/08/29116.4500.0016.2519190.11%
2018/08/2800.00116.5516.45-1938-0.11%
2018/08/24115.95116.0015.9501,0010.00%
2018/08/1700.00216.2516.20-2974-0.21%
2018/08/16116.3000.0016.2511,0030.10%
2018/08/09117.0500.0017.0519970.10%
2018/08/0800.00117.0516.95-11,000-0.10%
2018/08/0700.001816.7016.90-181,006-1.79%
2018/08/0300.001016.7516.80-101,013-0.99%
2018/07/27116.95117.0017.0501,0210.00%
2018/07/20216.8000.0016.8021,0220.20%
2018/07/1300.00116.8016.85-11,060-0.09%
2018/07/11116.4500.0016.6511,0780.09%
2018/07/06016.5500.0016.5501,0970.00%
2018/07/04017.8500.0017.7501,1000.00%
2018/07/030.417.7500.0017.800.41,1000.04%
2018/06/2900.00718.4018.35-71,111-0.63%
2018/06/28718.7100.0018.7071,0970.64%
2018/06/2700.00117.6518.60-1972-0.10%
2018/06/25117.90118.0017.9001,0180.00%
2018/06/22117.8500.0017.8511,0330.10%
2018/06/2000.00118.3017.95-11,050-0.10%
2018/06/19118.2000.0018.1011,0490.10%
2018/06/154419.163618.8818.8081,0350.77%
2018/06/1400.004.618.6418.85-4.6887-0.51%
2018/06/13118.20118.5018.2008650.00%
2018/06/121418.781018.1018.6548670.46%
2018/06/06218.0500.0018.1028570.23%
2018/06/05117.90218.1017.90-1867-0.12%
2018/06/041118.5000.0018.40118541.29%
2018/06/01117.75117.4017.7007850.00%
2018/05/3100.000.517.0517.15-0.5774-0.06%
2018/05/220.517.0500.0017.050.58430.05%
2018/05/09117.2500.0017.3519750.10%
2018/04/25217.3800.0016.9521,3310.15%
2018/04/2300.00417.0017.00-41,355-0.30%
2018/04/20417.3000.0017.2041,3830.29%
2018/04/17117.4000.0017.2011,5260.07%
2018/04/12017.9000.0017.8001,6710.00%
2018/04/10117.8500.0017.7511,7780.06%
2018/04/03117.85118.1517.8501,8040.00%
2018/03/23119.00319.0319.00-21,919-0.10%
2018/03/22019.65319.7319.65-31,929-0.15%
2018/03/20619.8500.0019.8061,9960.30%
2018/03/16220.50720.3520.15-52,243-0.22%
2018/03/15320.1000.0020.0532,2780.13%
2018/03/13220.0500.0019.9022,4530.08%
2018/03/12519.80519.8519.7002,5610.00%
2018/03/0900.00319.8019.60-32,812-0.11%
2018/03/01119.5500.0019.5513,0310.03%
2018/02/2700.00119.4019.40-13,063-0.03%
2018/02/26619.3000.0019.3063,1060.19%
2018/02/2300.00619.7019.80-63,097-0.19%
2018/02/2200.00119.0019.05-13,104-0.03%
2018/02/21118.50418.7818.75-33,194-0.09%
2018/02/09117.90217.9318.35-13,191-0.03%
2018/02/0800.00618.4418.50-63,187-0.19%
2018/02/07118.00118.4018.0003,1850.00%
2018/02/06417.912017.8517.85-163,191-0.50%
2018/01/3000.001119.8219.85-113,383-0.33%
2018/01/29119.8500.0019.7513,3620.03%
2018/01/261120.8500.0020.55113,3210.33%
2018/01/252.421.5000.0021.252.43,2820.07%
2018/01/24122.206.421.5522.20-5.43,199-0.17%
2018/01/23120.7000.0020.6513,0990.03%
2018/01/2200.00121.2021.00-13,085-0.03%
2018/01/19121.10121.2020.6003,0610.00%
2018/01/181.220.972121.1921.00-19.83,038-0.65%
2018/01/17221.30120.9520.8013,0210.03%
2018/01/160.221.10221.6521.30-1.82,993-0.06%
2018/01/1500.00120.9021.40-12,956-0.03%
2018/01/1100.002.220.6120.80-2.22,832-0.08%
2018/01/10220.4800.0020.2522,7920.07%
2018/01/0900.005.120.6020.60-5.12,745-0.19%
2018/01/0800.00120.3520.15-12,689-0.04%
2018/01/05120.053019.7020.05-292,620-1.11%
2018/01/04319.83519.7619.75-22,576-0.08%
2018/01/03119.15219.2519.15-12,505-0.04%
2018/01/0200.00518.8018.85-52,480-0.20%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章