台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122287.0519.786.9687.002.38,0540.03%
2025/02/1159.687.97343.288.4285.90-283.67,878-3.60% 大賣/鉅額交易
2025/02/107.384.781884.5985.90-10.77,429-0.14%
2025/02/071586.111786.2886.50-27,291-0.03%
2025/02/0627185.7920.485.9686.00250.67,1483.51% 大買/鉅額交易
2025/02/0539.386.34277.785.8684.50-238.46,912-3.45% 大賣/鉅額交易
2025/02/0427.783.185984.6085.10-31.46,412-0.49%
2025/01/228279.6510.778.7578.2071.35,5301.29%
2025/01/202.178.24079.0078.0025,3010.04%
2025/01/176.277.17177.0178.505.25,2220.10%
2025/01/1610.277.331277.9678.00-1.85,091-0.04%
2025/01/151475.89974.3273.9054,8830.10%
2025/01/141577.301276.3176.0034,7870.06%
2025/01/135.174.882777.7577.60-21.94,623-0.47%
2025/01/10262.281.184479.9279.90218.24,3625.00% 大買/鉅額交易
2025/01/094680.414181.0979.8053,9250.13%
2025/01/082878.1726.277.2279.201.82,9910.06%
2025/01/071373.491874.9872.10-52,448-0.20%
2025/01/06673.17273.9572.7042,0210.20%
2025/01/03467.85268.3568.2021,8730.11%
2025/01/02270.30469.9569.80-21,816-0.11%
2024/12/3100.00170.2070.80-11,811-0.06%
2024/12/30170.8000.0070.0011,7980.06%
2024/12/27272.6500.0072.0021,7660.11%
2024/12/26473.20373.5672.9011,7170.06%
2024/12/25471.253.571.7471.500.51,5520.03%
2024/12/24469.60170.5069.6031,4800.20%
2024/12/23269.00369.9370.00-11,473-0.07%
2024/12/2000.000.369.2069.00-0.31,447-0.02%
2024/12/1600.00366.9767.40-31,404-0.21%
2024/12/132.368.0900.0066.902.31,3870.17%
2024/12/122.269.4600.0069.702.21,3370.16%
2024/12/11169.8000.0070.2011,3020.08%
2024/12/100.370.60170.8070.00-0.71,276-0.05%
2024/12/090.169.6000.0069.500.11,2250.01%
2024/12/065.171.336.172.0370.40-11,175-0.08%
2024/12/052.170.9300.0070.402.11,0480.20%
2024/12/041467.211769.7970.20-3893-0.34%
2024/11/29165.1000.0065.0016990.14%
2024/11/2800.00862.2062.70-8697-1.15%
2024/11/26364.70464.7064.20-1743-0.13%
2024/11/2500.00364.1064.10-3734-0.41%
2024/11/228.163.58564.3063.703.17360.42%
2024/11/140.159.5000.0059.700.17140.01%
2024/11/130.160.2000.0060.100.17120.01%
2024/11/12159.2000.0059.9017180.15%
2024/11/111.160.25159.8059.700.17250.01%
2024/11/08761.30161.2061.4067110.84%
2024/11/07162.3000.0062.5017030.14%
2024/11/040.161.5000.0061.500.17120.01%
2024/10/30161.70161.6061.7007670.00%
2024/10/296.162.17262.0062.004.17810.52%
2024/10/28162.90163.2063.1007830.00%
2024/10/250.163.6000.0063.500.17950.01%
2024/10/24163.8000.0063.8018370.12%
2024/10/2300.00265.0064.60-2855-0.23%
2024/10/2200.00564.5064.80-5871-0.57%
2024/10/18164.0000.0063.1019140.11%
2024/10/1700.00064.4064.0009270.00%
2024/10/15064.3000.0063.9009320.00%
2024/10/11263.7000.0063.5029360.21%
2024/10/090.365.8000.0066.000.39480.03%
2024/10/08066.3000.0066.4009760.00%
2024/09/30166.5000.0066.4011,0140.10%
2024/09/27067.2000.0067.3001,0240.00%
2024/09/26167.1000.0067.2011,0260.10%
2024/09/25067.4000.0067.4001,0240.00%
2024/09/23267.3000.0067.6021,0230.20%
2024/09/16264.5000.0065.0021,0280.19%
2024/09/110.162.5000.0062.800.11,0570.01%
2024/09/100.263.6000.0062.800.21,0740.02%
2024/09/050.264.8000.0063.900.21,1040.02%
2024/09/020.167.2500.0067.800.11,1380.01%
2024/08/3000.00468.7067.90-41,129-0.35%
2024/08/29066.4000.0066.5001,1160.00%
2024/08/2800.00571.1071.00-51,102-0.45%
2024/08/271.172.010.572.2071.800.61,0600.05%
2024/08/23070.60371.3371.50-31,064-0.28%
2024/08/2200.00271.4071.10-21,069-0.19%
2024/08/214.170.85271.1071.102.11,0830.19%
2024/08/20271.1000.0070.7021,0750.19%
2024/08/19269.70370.3370.50-11,076-0.09%
2024/08/1500.00468.6368.70-41,074-0.37%
2024/08/14868.30368.5368.4051,0790.46%
2024/08/130.167.40167.2067.40-0.91,073-0.08%
2024/08/091.165.00165.3064.700.11,0720.01%
2024/08/0800.00164.2064.30-11,075-0.09%
2024/08/07165.70165.1065.3001,0780.00%
2024/08/063.161.10262.2062.001.11,0770.10%
2024/08/052.364.14268.0062.100.31,0630.03%
2024/08/02270.40168.9068.8011,0480.10%
2024/07/311.166.24266.3066.20-0.91,032-0.09%
2024/07/300.565.20164.9066.80-0.51,039-0.05%
2024/07/291.265.1400.0064.301.21,0450.12%
2024/07/260.167.3000.0067.600.11,0110.01%
2024/07/23068.5000.0068.4001,0070.00%
2024/07/22168.6000.0068.5011,0000.10%
2024/07/1800.005073.1073.00-50977-5.12%
2024/07/17074.2000.0073.7009720.00%
2024/07/16173.9000.0073.7011,0030.10%
2024/07/151.174.0300.0073.801.11,0220.11%
2024/07/1200.00174.1073.90-11,033-0.10%
2024/07/111.173.643074.1073.70-28.91,031-2.80%
2024/07/101.274.4300.0074.401.21,0320.12%
2024/07/090.376.6300.0075.900.31,0140.03%
2024/07/080.177.1000.0077.400.11,0170.01%
2024/07/050.377.40177.1077.30-0.71,026-0.07%
2024/07/04076.7000.0076.6001,0430.00%
2024/07/03176.401176.5176.60-101,049-0.95%
2024/06/21176.30176.6076.4001,1220.00%
2024/06/2000.001375.8176.20-131,131-1.15%
2024/06/19174.603074.9274.90-291,146-2.53%
2024/06/14074.60174.8074.50-11,222-0.08%
2024/06/13174.6000.0074.5011,2470.08%
2024/06/11276.2500.0075.5021,3130.15%
2024/06/0700.00277.4577.40-21,325-0.15%
2024/06/06176.4000.0076.4011,3300.08%
2024/06/0400.00177.4076.70-11,484-0.07%
2024/06/0300.00176.5076.50-11,586-0.06%
2024/05/3100.00676.5075.90-61,819-0.33%
2024/05/30176.8000.0076.0011,8490.05%
2024/05/28177.60177.5077.7001,9290.00%
2024/05/270.177.30076.3077.400.11,9370.00%
2024/05/2400.00075.9075.9001,9720.00%
2024/05/23375.97275.9575.9012,0080.05%
2024/05/22176.90077.2076.6012,0470.05%
2024/05/21176.20076.5076.5012,0790.05%
2024/05/20276.50076.0076.5022,1130.09%
2024/05/1700.003575.6075.60-352,150-1.63%
2024/05/1600.00275.8075.30-22,188-0.09%
2024/05/15176.10176.3075.2002,2370.00%
2024/05/14175.60175.8075.6002,3060.00%
2024/05/13176.001075.8075.40-92,325-0.39%
2024/05/10375.8000.0076.1032,3400.13%
2024/05/09477.0300.0076.4042,3410.17%
2024/05/0800.00177.6077.50-12,338-0.04%
2024/05/020.577.30276.6577.10-1.52,346-0.06%
2024/04/30875.2300.0075.6082,3420.34%
2024/04/2600.000.573.8073.70-0.52,390-0.02%
2024/04/25173.8000.0073.4012,3920.04%
2024/04/22474.9500.0073.5042,4190.17%
2024/04/19175.8000.0076.1012,4050.04%
2024/04/18178.5000.0078.2012,4070.04%
2024/04/15578.8000.0078.6052,5930.19%
2024/04/1200.000.178.6078.80-0.12,6130.00%
2024/04/11177.8000.0077.8012,6260.04%
2024/04/09179.2000.0078.9012,7040.04%
2024/04/0800.001078.8078.70-102,722-0.37%
2024/04/02079.7000.0079.6002,9200.00%
2024/03/28279.8500.0079.5022,9860.07%
2024/03/27079.40179.0079.70-13,001-0.03%
2024/03/26180.0000.0079.1013,0200.03%
2024/03/25180.60280.5080.50-13,034-0.03%
2024/03/22180.40280.9081.00-13,053-0.03%
2024/03/21181.6000.0081.6013,0600.03%
2024/03/20482.15182.0082.0033,1060.10%
2024/03/19180.80180.6080.7003,1130.00%
2024/03/1800.00281.1080.50-23,196-0.06%
2024/03/15380.07179.9080.0023,3050.06%
2024/03/14179.60580.0679.30-43,542-0.11%
2024/03/13177.701677.7777.80-154,053-0.37%
2024/03/12478.3800.0078.4044,1260.10%
2024/03/11377.37677.5077.90-34,156-0.07%
2024/03/086.180.322779.7779.30-20.94,164-0.50%
2024/03/072682.59381.9381.60234,1900.55%
2024/03/061784.95985.1384.0084,1290.19%
2024/03/05282.9500.0083.6023,9470.05%
2024/03/04183.00383.5783.00-23,982-0.05%
2024/03/0100.003082.7382.70-303,988-0.75%
2024/02/2900.00382.2782.00-34,057-0.07%
2024/02/273581.80183.4081.80344,1940.81%
2024/02/26183.0000.0083.1015,0090.02%
2024/02/23382.43182.1081.9025,3080.04%
2024/02/2200.00682.7782.70-65,356-0.11%
2024/02/21182.70182.5082.4005,4440.00%
2024/02/201682.261182.6082.7055,4790.09%
2024/02/19283.00183.3083.2015,4960.02%
2024/02/15180.80480.8082.20-35,724-0.05%
僑威 相關文章