聯亞 (3081)-元富-板橋券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
355.0
漲跌
▲12.0
漲幅
+3.50%
成交量
832張
產業
上櫃通信網路類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	345.00	343.00	-1	6,002	-0.02%
2024/11/28	0	321.50	0	0.00	322.00	0	7,101	0.00%
2024/11/26	4.1	346.37	3	340.67	341.50	1.1	7,443	0.01%
2024/11/25	8	370.27	8	368.84	362.00	0	7,374	0.00%
2024/11/22	3.1	360.31	3	357.50	357.50	0.1	7,247	0.00%
2024/11/21	11	356.60	5	363.41	368.50	6	7,126	0.08%
2024/11/20	12	344.60	15.2	354.91	358.00	-3.2	6,943	-0.05%
2024/11/19	0	300.00	0.1	321.29	334.50	-0.1	6,657	0.00%
2024/11/18	0.1	316.89	0	0.00	304.50	0.1	6,651	0.00%
2024/11/15	0.1	326.00	0	0.00	338.00	0.1	6,636	0.00%
2024/11/13	0	0.00	3	350.00	337.50	-3	6,631	-0.05%
2024/11/06	0	0.00	2	368.00	367.00	-2	6,668	-0.03%
2024/11/05	1	370.00	1	362.00	364.00	0	6,699	0.00%
2024/11/04	0	0.00	2	355.75	355.00	-2	6,758	-0.03%
2024/11/01	12	341.68	14	332.61	343.00	-2	6,763	-0.03%
2024/10/30	9	324.78	11.1	324.63	322.50	-2.1	6,638	-0.03%
2024/10/29	13	320.96	26	317.79	330.50	-13	6,535	-0.20%
2024/10/28	4	329.49	11	328.55	324.00	-7	6,372	-0.11%
2024/10/25	13	347.69	8	356.38	360.00	5	6,309	0.08%
2024/10/24	1	345.00	0	0.00	345.00	1	6,092	0.02%
2024/10/22	0	0.00	2	342.00	352.50	-2	6,115	-0.03%
2024/10/16	0	0.00	1	325.00	339.00	-1	6,308	-0.02%
2024/10/14	0	0.00	2	370.00	380.00	-2	6,323	-0.03%
2024/10/08	0	0.00	4	342.25	345.00	-4	6,521	-0.06%
2024/10/07	21	343.75	18	345.41	340.00	3	6,568	0.05%
2024/10/04	33	330.23	44	333.68	346.00	-11	6,340	-0.17%
2024/10/01	17	319.30	35	315.29	325.00	-18	5,878	-0.31%
2024/09/30	39	281.73	67	286.87	295.50	-28	5,615	-0.50%
2024/09/27	29	273.09	12.1	274.69	274.00	16.9	5,404	0.31%
2024/09/26	31	268.74	21	273.47	274.00	10	5,325	0.19%
2024/09/25	26	265.37	23	267.41	269.50	3	5,220	0.06%
2024/09/24	26	261.52	18	263.11	264.00	8	4,931	0.16%
2024/09/23	3	239.00	0.1	258.91	259.00	2.9	4,722	0.06%
2024/09/20	20.2	239.66	4	235.50	235.50	16.2	4,736	0.34%
2024/09/19	0	0.00	7	227.14	235.50	-7	4,796	-0.15%
2024/09/18	13.1	217.08	5	219.00	214.50	8.1	4,868	0.17%
2024/09/16	6	208.17	0	0.00	208.00	6	5,133	0.12%
2024/09/13	0	0.00	5	205.50	209.00	-5	5,280	-0.09%
2024/09/12	0	0.00	0	205.50	208.50	0	5,607	0.00%
2024/09/11	6	202.83	5	210.00	192.50	1	5,677	0.02%
2024/09/10	2	214.50	6	213.00	212.00	-4	5,704	-0.07%
2024/09/09	7	191.93	3	199.67	207.50	4	5,669	0.07%
2024/09/06	5	191.50	0	0.00	191.50	5	5,631	0.09%
2024/09/05	5	191.00	0	0.00	187.50	5	5,622	0.09%
2024/09/04	10	197.00	5	188.60	191.50	5	5,605	0.09%
2024/09/03	15	188.93	15	191.97	194.50	0	5,541	0.00%
2024/09/02	23	183.98	18	186.69	189.50	5	5,165	0.10%
2024/08/30	13	166.73	96	172.76	175.00	-83	4,562	-1.82%
2024/08/29	24	149.81	31	153.90	159.50	-7	4,091	-0.17%
2024/08/28	0	0.00	0	145.00	145.00	0	3,829	0.00%
2024/08/27	2	127.50	6	129.75	132.00	-4	3,772	-0.11%
2024/08/26	5	129.00	5	126.90	127.50	0	3,734	0.00%
2024/08/20	3	124.00	2	123.00	122.00	1	3,776	0.03%
2024/08/12	2	113.00	3	114.17	114.00	-1	3,812	-0.03%
2024/08/09	1	110.50	0	0.00	110.00	1	3,815	0.03%
2024/08/07	0	0.00	9	108.00	108.50	-9	3,784	-0.24%
2024/08/06	3	99.46	1	93.80	100.50	2	3,758	0.05%
2024/08/05	1	104.50	1	107.00	104.00	0	3,702	0.00%
2024/08/02	1	117.50	0	0.00	115.50	1	3,687	0.03%
2024/08/01	10	126.95	3	124.00	124.50	7	3,650	0.19%
2024/07/31	0	121.50	0	0.00	123.00	0	3,614	0.00%
2024/07/30	6	125.50	0	0.00	125.50	6	3,564	0.17%
2024/07/29	4	126.00	0	0.00	127.00	4	3,525	0.11%
2024/07/26	1	132.50	1	133.00	131.50	0	3,595	0.00%
2024/07/22	1	141.00	0	0.00	141.50	1	3,606	0.03%
2024/07/19	3	152.83	0	0.00	148.00	3	3,638	0.08%
2024/07/18	1	160.00	0	0.00	159.00	1	3,603	0.03%
2024/07/17	17	163.97	13	165.88	165.50	4	3,577	0.11%
2024/07/16	0	0.00	15	163.50	158.50	-15	3,505	-0.43%
2024/07/15	18	166.97	1	163.50	163.50	17	3,506	0.48%
2024/07/12	1	165.00	1	161.00	161.00	0	3,466	0.00%
2024/07/11	3	164.83	6	170.17	167.50	-3	3,429	-0.09%
2024/07/10	2	163.00	0	0.00	163.00	2	3,331	0.06%
2024/07/09	8	154.00	0	0.00	156.00	8	3,277	0.24%
2024/07/08	2	160.75	3	161.83	161.50	-1	3,224	-0.03%
2024/07/05	1	166.00	1	166.50	166.00	0	3,174	0.00%
2024/07/04	1	165.00	20	165.00	162.50	-19	3,155	-0.60%
2024/07/02	20	159.00	0	0.00	158.00	20	3,074	0.65%
2024/07/01	1	166.50	1	166.50	160.50	0	3,040	0.00%
2024/06/28	2	168.25	4	169.00	168.00	-2	2,984	-0.07%
2024/06/27	1	159.50	10	159.80	163.00	-9	2,926	-0.31%
2024/06/26	7	167.07	6	167.33	164.50	1	2,850	0.04%
2024/06/25	25	164.08	26	165.27	167.00	-1	2,738	-0.04%
2024/06/24	20	167.05	2	164.00	162.50	18	2,635	0.68%
2024/06/21	9	170.61	7	172.00	172.50	2	2,533	0.08%
2024/06/20	11	154.91	19	155.64	166.50	-8	2,218	-0.36%
2024/06/19	50	152.93	24	155.75	151.50	26	2,072	1.25%
2024/06/18	10	149.01	6	154.42	153.50	4	1,785	0.23%
2024/06/17	10	147.00	10	147.50	147.50	0	1,740	0.00%
2024/06/14	0	0.00	1	141.00	141.50	-1	1,731	-0.06%
2024/06/13	0	0.00	1	140.50	140.50	-1	1,748	-0.06%
2024/06/12	1	139.00	0	0.00	139.00	1	1,783	0.06%
2024/06/07	1	136.00	0	0.00	134.50	1	1,875	0.05%
2024/06/06	0	0.00	23	134.50	135.50	-23	1,928	-1.19%
2024/06/03	1	140.50	4	140.88	144.00	-3	2,105	-0.14%
2024/05/31	2	138.50	0	0.00	134.50	2	2,131	0.09%
2024/05/30	3	139.00	0	0.00	137.00	3	2,190	0.14%
2024/05/29	1	146.50	4	145.50	142.00	-3	2,305	-0.13%
2024/05/28	1	145.00	2	143.25	143.50	-1	2,386	-0.04%
2024/05/27	0	0.00	1	140.50	137.50	-1	2,411	-0.04%
2024/05/24	0	0.00	1	135.50	135.50	-1	2,499	-0.04%
2024/05/23	1	136.00	0	0.00	132.50	1	2,579	0.04%
2024/05/16	0	0.00	1	129.50	127.00	-1	3,254	-0.03%
2024/05/15	1	122.50	2	125.52	126.50	-1	3,321	-0.03%
2024/05/14	1	121.50	1	123.00	121.00	0	3,452	0.00%
2024/05/09	1	126.00	2	128.50	126.00	-1	4,083	-0.02%
2024/05/06	0	0.00	1	130.50	130.50	-1	4,126	-0.02%
2024/04/30	1	137.00	3	136.17	137.00	-2	4,107	-0.05%
2024/04/29	2	124.96	3	126.33	127.50	-1	4,009	-0.02%
2024/04/26	1	121.00	1	123.00	123.50	0	3,979	0.00%
2024/04/25	6	121.75	0	0.00	121.50	6	3,948	0.15%
2024/04/24	10	130.00	10	133.50	135.00	0	3,885	0.00%
2024/04/23	2	126.00	3	126.33	128.00	-1	3,877	-0.03%
2024/04/22	1	121.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	8	127.94	6.1	126.00	126.00	2	3,852	0.05%
2024/04/18	0	0.00	4	134.00	133.50	-4	3,819	-0.10%
2024/04/17	1	134.00	1.1	133.95	134.00	-0.1	3,815	0.00%
2024/04/16	1	130.50	1	132.00	132.00	0	3,808	0.00%
2024/04/15	0	0.00	1.4	134.37	134.00	-1.4	3,792	-0.04%
2024/04/10	0	0.00	20	140.00	141.00	-20	3,783	-0.53%
2024/04/09	4	135.50	14	136.00	137.00	-10	3,769	-0.27%
2024/04/08	30.4	142.58	0	0.00	139.00	30.4	3,746	0.81%
2024/04/02	5	141.90	0	0.00	141.50	5	3,692	0.14%
2024/04/01	0	0.00	3	143.00	144.50	-3	3,674	-0.08%
2024/03/29	0	0.00	1	136.00	135.50	-1	3,635	-0.03%
2024/03/28	1	133.00	0	0.00	133.50	1	3,631	0.03%
2024/03/27	4	132.88	2	132.00	133.00	2	3,626	0.06%
2024/03/26	5	136.00	2	139.50	135.50	3	3,605	0.08%
2024/03/25	4	140.50	11	139.64	138.50	-7	3,597	-0.19%
2024/03/22	3	141.00	4	140.00	139.00	-1	3,597	-0.03%
2024/03/21	16	139.91	6	138.50	139.00	10	3,582	0.28%
2024/03/20	7	141.79	0	0.00	140.00	7	3,526	0.20%
2024/03/18	2	147.00	2	144.50	152.00	0	3,515	0.00%
2024/03/15	6	149.50	17	145.76	142.50	-11	3,496	-0.31%
2024/03/14	2	152.50	2	148.00	148.00	0	3,454	0.00%
2024/03/13	8.1	156.77	10	152.35	151.50	-2	3,426	-0.06%
2024/03/12	14	154.11	11.1	154.55	155.00	3	3,342	0.09%
2024/03/11	5	148.50	1	147.50	147.00	4	3,305	0.12%
2024/03/08	3	144.67	0	0.00	144.50	3	3,301	0.09%
2024/03/07	12.1	156.83	11	154.14	152.50	1.1	3,214	0.03%
2024/03/06	2	155.50	30	152.00	155.50	-28	3,140	-0.89%
2024/03/05	12	153.33	2	150.50	156.50	10	3,095	0.32%
2024/03/04	29	160.79	29	158.41	157.50	0	3,037	0.00%
2024/03/01	7	152.79	11	155.73	158.50	-4	2,910	-0.14%
2024/02/29	26	150.83	1	149.50	148.50	25	2,793	0.89%
2024/02/27	6	152.67	23	151.85	153.00	-17	2,732	-0.62%
2024/02/26	11	157.86	1	155.50	155.50	10	2,634	0.38%
2024/02/23	27	158.56	5	157.70	154.50	22	2,555	0.86%
2024/02/22	4	151.88	14	154.57	156.00	-10	2,317	-0.43%
2024/02/21	21	139.81	24	140.75	142.00	-3	2,181	-0.14%
2024/02/20	64	139.59	50	139.73	137.00	14	2,069	0.68%
2024/02/19	0	0.00	4	137.38	143.00	-4	1,935	-0.21%
2024/02/16	15	133.00	15	133.50	134.00	0	1,879	0.00%
2024/02/15	6	136.58	7	135.86	137.00	-1	1,805	-0.06%
2024/02/05	53	131.26	56	131.18	131.50	-3	1,669	-0.18%
2024/02/02	26	123.10	25	123.52	126.50	1	1,479	0.07%
2024/02/01	9	113.22	8	117.19	118.00	1	1,174	0.09%
2024/01/31	0	0.00	0	109.00	107.50	0	1,052	0.00%
2024/01/30	0	0.00	0	105.50	107.00	0	1,020	0.00%
2024/01/25	1	102.50	1	104.00	103.00	0	1,021	0.00%
2024/01/23	0	99.80	0	0.00	100.00	0	1,030	0.00%
2024/01/08	0.6	101.00	0	0.00	100.50	0.6	1,222	0.05%
2024/01/05	0.4	100.50	0	0.00	100.50	0.4	1,234	0.03%
2024/01/04	1.1	101.62	1	100.00	100.00	0.1	1,238	0.01%
2024/01/02	0	0.00	1	106.00	107.00	-1	1,349	-0.07%
2023/12/28	0	0.00	7	106.07	106.00	-7	1,496	-0.47%
2023/12/27	6	105.67	2	106.00	106.00	4	1,636	0.24%
2023/12/22	1	104.50	1	104.50	104.50	0	1,803	0.00%
2023/12/20	0	0.00	2	109.50	106.00	-2	1,863	-0.11%
2023/12/19	1	107.00	0	0.00	106.50	1	1,908	0.05%
2023/12/18	0	0.00	6	108.50	108.00	-6	1,951	-0.31%
2023/12/14	1	111.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	9	111.72	4	111.13	110.50	5	2,115	0.24%
2023/12/11	0	0.00	2	106.00	105.50	-2	2,293	-0.09%
2023/12/07	0	0.00	1	106.00	104.00	-1	2,384	-0.04%
2023/12/06	2	106.50	2	106.00	106.00	0	2,441	0.00%
2023/12/05	1	103.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	1	105.50	1	105.00	104.50	0	2,479	0.00%
2023/12/01	4	109.50	2	108.75	108.00	2	2,521	0.08%
2023/11/30	1	106.50	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	0.00	1	106.50	107.00	-1	2,591	-0.04%
2023/11/28	1	104.50	0	0.00	105.00	1	2,639	0.04%
2023/11/24	1	104.00	0	107.00	105.00	1	2,655	0.04%
2023/11/23	1	106.00	2	106.75	105.00	-1	2,654	-0.04%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	2	105.75	0	0.00	105.50	2	2,620	0.08%
2023/11/15	0	0.00	2	100.50	100.50	-2	2,586	-0.08%
2023/11/14	1	101.50	1	101.50	101.50	0	2,579	0.00%
2023/11/09	3	102.67	0	0.00	102.00	3	2,593	0.12%
2023/11/08	0	0.00	1	100.50	100.50	-1	2,591	-0.04%
2023/11/07	0	0.00	2	99.60	101.00	-2	2,591	-0.08%
2023/11/06	2	101.00	2	100.15	101.00	0	2,615	0.00%
2023/11/03	1	98.20	2	97.90	98.40	-1	2,605	-0.04%
2023/11/02	0	0.00	1	97.20	97.80	-1	2,610	-0.04%
2023/11/01	1	94.70	0	0.00	95.00	1	2,628	0.04%
2023/10/31	0	0.00	1	98.30	93.90	-1	2,628	-0.04%
2023/10/30	1	97.10	0	0.00	97.50	1	2,635	0.04%
2023/10/27	2	94.95	2	95.00	94.90	0	2,698	0.00%
2023/10/26	8	98.14	4	97.75	96.00	4	2,803	0.14%
2023/10/24	1	104.00	0	0.00	104.50	1	2,929	0.03%
2023/10/20	2	105.50	0	0.00	103.00	2	2,939	0.07%
2023/10/19	1	106.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	2	107.50	2	109.50	107.50	0	2,931	0.00%
2023/10/17	0	0.00	2	112.00	112.50	-2	2,906	-0.07%
2023/10/16	5	114.40	1	114.50	113.50	4	2,907	0.14%
2023/10/13	2	115.25	0	0.00	114.00	2	2,953	0.07%
2023/10/12	2	114.75	1	115.50	115.50	1	2,983	0.03%
2023/10/11	1	114.00	2	115.00	113.50	-1	3,013	-0.03%
2023/10/06	21	117.40	10	115.30	114.50	11	2,989	0.37%
2023/10/05	12	123.33	2	127.25	123.50	10	2,881	0.35%
2023/10/04	9	124.78	7	124.86	125.50	2	2,816	0.07%
2023/10/03	6	124.67	2	127.75	123.50	4	2,737	0.15%
2023/10/02	7	122.57	7.3	122.20	126.00	-0.3	2,606	-0.01%
2023/09/28	0	0.00	4	117.13	117.00	-4	2,517	-0.16%
2023/09/27	6	113.58	0	0.00	114.00	6	2,494	0.24%
2023/09/26	2	117.00	0	0.00	115.50	2	2,490	0.08%
2023/09/25	6	117.92	2	119.00	117.50	4	2,467	0.16%
2023/09/22	3	114.00	5	115.50	117.50	-2	2,430	-0.08%
2023/09/21	5	116.90	3	116.50	115.00	2	2,371	0.08%
2023/09/20	5.1	115.51	3	116.83	116.00	2.1	2,323	0.09%
2023/09/19	6	115.08	1	113.50	114.50	5	2,271	0.22%
2023/09/18	1.3	119.40	1	118.50	118.50	0.3	2,186	0.01%
2023/09/15	2	118.50	3	120.00	118.50	-1	2,127	-0.05%
2023/09/14	20	118.63	21	118.76	117.50	-1	2,011	-0.05%
2023/09/13	7	114.00	10.5	112.62	113.50	-3.5	1,853	-0.19%
2023/09/12	1	109.50	0	0.00	107.50	1	1,781	0.06%
2023/09/11	1	112.00	1	115.00	110.00	0	1,776	0.00%
2023/09/08	4	111.75	3	114.67	111.00	1	1,719	0.06%
2023/09/06	1	106.00	1	108.50	108.00	0	1,659	0.00%
2023/09/05	0	0.00	1	109.50	110.50	-1	1,601	-0.06%
2023/09/04	5	111.50	5	111.50	110.50	0	1,576	0.00%
2023/09/01	2	107.25	9	107.39	107.50	-7	1,536	-0.46%
2023/08/30	0	0.00	2	97.50	97.70	-2	1,540	-0.13%
2023/08/29	1	94.00	3	96.53	95.80	-2	1,554	-0.13%
2023/08/23	0	0.00	2	92.10	92.40	-2	1,630	-0.12%
2023/08/18	1	96.00	0	0.00	92.30	1	1,646	0.06%
2023/08/17	1	91.90	0	0.00	92.20	1	1,660	0.06%
2023/08/16	2	91.65	2	92.10	92.00	0	1,704	0.00%
2023/08/14	1.4	94.94	0	0.00	92.60	1.4	1,733	0.08%
2023/08/10	1	96.61	3	99.53	96.80	-2	1,714	-0.12%
2023/08/08	0	0.00	1	101.50	102.00	-1	1,697	-0.06%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/04	4	104.50	0	0.00	105.00	4	1,696	0.24%
2023/08/02	2	105.00	1	103.50	104.00	1	1,709	0.06%
2023/08/01	10.1	107.20	21	110.07	106.50	-10.9	1,693	-0.64%
2023/07/31	13	119.77	10	120.75	117.00	3	1,624	0.18%
2023/07/28	13	116.46	10	117.10	117.50	3	1,507	0.20%
2023/07/27	0	0.00	9	108.67	109.50	-9	1,358	-0.66%
2023/07/26	1.1	100.05	1	99.90	99.60	0.1	1,348	0.01%
2023/07/25	0.1	104.00	0	0.00	103.00	0.1	1,447	0.01%
2023/07/24	5	106.50	0	0.00	107.00	5	1,450	0.34%
2023/07/21	0.2	104.25	1	104.00	103.50	-0.8	1,448	-0.06%
2023/07/19	4	107.13	0	0.00	104.50	4	1,462	0.27%
2023/07/18	8	110.31	3	109.67	107.00	5	1,479	0.34%
2023/07/17	3	108.67	4	109.13	114.00	-1	1,423	-0.07%
2023/07/14	3	107.83	8	107.31	108.00	-5	1,396	-0.36%
2023/07/13	3	103.33	0.2	104.00	102.50	2.8	1,367	0.20%
2023/07/06	0	0.00	1	105.50	105.50	-1	1,551	-0.06%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	5	105.70	6	105.50	104.50	-1	1,580	-0.06%
2023/07/03	1	102.50	0	0.00	101.50	1	1,589	0.06%
2023/06/28	3	101.67	1	101.00	100.50	2	1,768	0.11%
2023/06/27	0	0.00	1	101.50	100.50	-1	1,842	-0.05%
2023/06/21	1	99.80	0	0.00	100.00	1	2,160	0.05%
2023/06/16	3	101.83	0	0.00	101.50	3	2,329	0.13%
2023/06/15	0	0.00	4	103.00	103.00	-4	2,330	-0.17%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/12	2	101.00	0	0.00	101.00	2	2,325	0.09%
2023/06/09	1	102.00	2	103.25	102.00	-1	2,331	-0.04%
2023/06/07	1	100.50	2	101.00	102.00	-1	2,372	-0.04%
2023/06/06	7	99.29	1	99.30	99.30	6	2,357	0.25%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	1	106.00	1	109.50	106.50	0	2,312	0.00%
2023/05/30	3	108.50	4	110.00	106.00	-1	2,376	-0.04%
2023/05/29	3	106.83	0	0.00	106.50	3	2,361	0.13%
2023/05/26	0	0.00	1.1	104.50	103.50	-1.1	2,439	-0.05%
2023/05/23	2	107.25	4	106.38	106.00	-2	2,585	-0.08%
2023/05/22	4	104.50	4	105.63	105.00	0	2,584	0.00%
2023/05/19	4	103.13	2	102.25	102.50	2	2,549	0.08%
2023/05/18	1	98.60	0	0.00	99.50	1	2,514	0.04%
2023/05/17	0	0.00	1	98.90	98.10	-1	2,530	-0.04%
2023/05/16	1	98.30	0	0.00	98.10	1	2,553	0.04%
2023/05/12	0	0.00	4	98.50	99.20	-4	2,611	-0.15%
2023/05/11	4	97.95	0	0.00	96.30	4	2,639	0.15%
2023/05/09	0	0.00	1	100.00	100.00	-1	2,768	-0.04%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/04	0	0.00	2	103.00	103.00	-2	2,911	-0.07%
2023/05/03	4	101.75	2	102.50	102.00	2	2,967	0.07%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	6	101.83	6	101.08	101.00	0	3,048	0.00%
2023/04/26	1	117.00	0	0.00	117.00	1	2,927	0.03%
2023/04/25	0	0.00	1	116.50	116.50	-1	2,930	-0.03%
2023/04/21	1	123.00	1	125.00	122.00	0	2,964	0.00%
2023/04/19	0.1	130.00	1	133.00	129.00	-1	2,991	-0.03%
2023/04/18	1	131.00	0	0.00	130.00	1	2,982	0.03%
2023/04/17	0.1	131.00	0.1	131.00	131.00	0	2,985	0.00%
2023/04/14	1	130.00	1	130.01	129.50	0	2,979	0.00%
2023/04/13	3	133.50	0	0.00	129.50	3	2,967	0.10%
2023/04/12	2	133.50	1	133.50	132.00	1	2,945	0.03%
2023/04/11	0	0.00	1	140.00	140.00	-1	2,869	-0.03%
2023/04/10	1	136.00	1	138.00	137.50	0	2,833	0.00%
2023/04/07	1	136.00	3	137.50	138.00	-2	2,814	-0.07%
2023/04/06	1	133.00	0	0.00	136.50	1	2,777	0.04%
2023/03/31	0	0.00	15	137.50	132.50	-15	2,758	-0.54%
2023/03/30	2	138.50	0	0.00	137.00	2	2,710	0.07%
2023/03/29	2	139.50	2	138.25	137.00	0	2,681	0.00%
2023/03/28	2	136.00	4	137.75	135.50	-2	2,673	-0.07%
2023/03/27	16	138.31	6	136.50	135.00	10	2,599	0.38%
2023/03/24	0	0.00	6	138.67	140.00	-6	2,509	-0.24%
2023/03/23	9	132.61	3	131.82	130.00	6	2,336	0.26%
2023/03/22	1	129.00	1	120.50	129.00	0	2,267	0.00%
2023/03/14	0	0.00	1	116.50	115.50	-1	2,691	-0.04%
2023/03/13	2	118.75	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1	123.00	0	0.00	121.00	1	2,873	0.03%
2023/03/08	1	128.00	0	0.00	127.00	1	3,035	0.03%
2023/03/07	1	129.50	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	128.50	1	128.00	129.50	0	3,433	0.00%
2023/03/03	0	0.00	8	134.31	130.50	-8	3,482	-0.23%
2023/03/02	6	134.00	2	132.75	133.50	4	3,503	0.11%
2023/02/24	1	133.50	3	134.33	131.50	-2	3,482	-0.06%
2023/02/23	5	134.30	8	134.56	133.50	-3	3,421	-0.09%
2023/02/21	1	129.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	0	0.00	2	128.50	128.00	-2	3,441	-0.06%
2023/02/17	0	0.00	1	129.50	128.50	-1	3,483	-0.03%
2023/02/16	1	127.50	0	0.00	128.00	1	3,529	0.03%
2023/02/15	2	126.25	4	127.00	126.50	-2	3,605	-0.06%
2023/02/14	1	129.50	0	0.00	127.00	1	3,701	0.03%
2023/02/10	4	130.25	3	130.33	130.00	1	3,828	0.03%
2023/02/09	3	128.34	1	127.00	128.50	2	3,892	0.05%
2023/02/08	3.1	132.80	4	134.62	131.00	-1	3,927	-0.02%
2023/02/07	5	132.60	5	132.70	133.50	0	3,924	0.00%
2023/02/06	1	128.50	1	130.00	127.00	0	3,985	0.00%
2023/02/03	2.1	127.77	4	129.38	128.00	-2	4,080	-0.05%
2023/02/02	8	124.31	8.1	125.17	127.00	-0.1	4,150	0.00%
2023/02/01	5.1	127.52	4	128.50	128.00	1.1	4,107	0.03%
2023/01/31	14	121.21	27	122.17	127.50	-13	4,054	-0.32%
2023/01/30	9	117.22	2	117.50	116.50	7	3,953	0.18%
2023/01/12	0	0.00	0	117.00	116.00	0	3,967	0.00%
2023/01/11	9	116.89	3	116.17	116.50	6	3,952	0.15%
2023/01/10	3	114.50	1	115.00	114.50	2	3,915	0.05%
2023/01/09	2	111.75	1	110.00	111.50	1	3,897	0.03%
2023/01/05	1	108.00	3	107.33	106.00	-2	3,883	-0.05%
2023/01/04	2	107.75	0	0.00	106.00	2	3,878	0.05%
2022/12/30	1	106.50	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	105.50	3	106.50	107.00	-3	3,962	-0.08%
2022/12/28	2	108.00	1	106.00	105.50	1	3,956	0.03%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/26	1	108.50	0	0.00	108.00	1	3,942	0.03%
2022/12/23	2	109.50	1	110.00	110.50	1	3,954	0.03%
2022/12/22	4	113.38	3	112.00	111.50	1	3,959	0.03%
2022/12/21	3	112.00	2	114.50	112.00	1	3,963	0.03%
2022/12/20	5	119.90	4	119.00	111.50	1	3,948	0.03%
2022/12/19	0	0.00	2	121.00	120.00	-2	3,912	-0.05%
2022/12/16	0	0.00	2	122.00	121.50	-2	3,927	-0.05%
2022/12/15	3	124.50	2	125.00	122.00	1	3,913	0.03%
2022/12/14	3	122.33	0	0.00	122.00	3	3,920	0.08%
2022/12/13	0	0.00	4	120.38	119.50	-4	3,899	-0.10%
2022/12/12	2	119.50	0	0.00	121.50	2	3,876	0.05%
2022/12/09	0	0.00	2	124.00	124.00	-2	3,811	-0.05%
2022/12/08	1	123.50	1	123.50	125.00	0	3,793	0.00%
2022/12/07	3	124.67	3	122.83	122.50	0	3,756	0.00%
2022/12/06	4	128.88	6	130.33	128.00	-2	3,690	-0.05%
2022/12/05	1	124.50	0	0.00	124.50	1	3,563	0.03%
2022/12/02	5	124.40	3	124.33	124.00	2	3,513	0.06%
2022/12/01	1	119.00	12	120.58	118.50	-11	3,432	-0.32%
2022/11/30	19	117.13	1	120.00	118.50	18	3,371	0.53%
2022/11/29	8	118.06	12	119.08	118.00	-4	3,283	-0.12%
2022/11/28	7	114.43	3	118.00	115.00	4	3,057	0.13%
2022/11/25	3	110.33	14	108.46	111.50	-11	2,879	-0.38%
2022/11/24	14	107.14	14	107.79	108.50	0	2,802	0.00%
2022/11/23	1	103.00	2	104.00	103.50	-1	2,769	-0.04%
2022/11/22	1	102.50	0	0.00	102.00	1	2,761	0.04%
2022/11/21	1	105.50	2	105.25	104.00	-1	2,784	-0.04%
2022/11/18	4	103.13	3	104.00	102.50	1	2,791	0.04%
2022/11/17	1	101.00	1	101.00	103.50	0	2,810	0.00%
2022/11/16	1	102.50	21	101.67	100.50	-20	2,800	-0.71%
2022/11/15	25	102.46	3	102.67	103.50	22	2,758	0.80%
2022/11/14	7	99.31	6	98.55	99.60	1	2,807	0.04%
2022/11/11	3	96.93	1	100.50	96.80	2	2,769	0.07%
2022/11/10	2	97.40	4	97.98	95.60	-2	2,721	-0.07%
2022/11/09	2	95.30	3	95.67	97.50	-1	2,647	-0.04%
2022/11/08	6	96.40	6	96.68	94.40	0	2,619	0.00%
2022/11/07	7	93.93	17	93.51	94.30	-10	2,589	-0.39%
2022/11/04	13	91.58	2	91.60	92.00	11	2,564	0.43%
2022/11/03	2	91.70	1	92.60	92.60	1	2,576	0.04%
2022/11/02	7	92.43	4	92.58	92.30	3	2,678	0.11%
2022/11/01	2	90.95	0	0.00	90.00	2	2,640	0.08%
2022/10/31	3	92.83	1	93.30	92.70	2	2,575	0.08%
2022/10/28	1	98.30	0	0.00	98.10	1	2,470	0.04%
2022/10/27	2	110.25	5	109.00	109.00	-3	2,446	-0.12%
2022/10/24	0	0.00	1	124.00	124.50	-1	2,608	-0.04%
2022/10/21	1	122.00	0	0.00	118.00	1	2,687	0.04%
2022/10/20	2	129.00	0	0.00	129.00	2	2,725	0.07%
2022/10/19	0	0.00	1	128.50	128.50	-1	2,768	-0.04%
2022/10/18	3	128.33	2	129.25	130.00	1	2,782	0.04%
2022/10/17	0	0.00	1	129.50	129.50	-1	2,786	-0.04%
2022/10/11	0	0.00	1	130.50	130.50	-1	2,831	-0.04%
2022/10/07	0	0.00	1	145.00	140.50	-1	2,820	-0.04%
2022/10/06	7	149.64	2	150.75	144.00	5	2,817	0.18%
2022/10/05	2	145.75	1	147.50	144.00	1	2,754	0.04%
2022/10/04	2	145.75	1	146.50	143.50	1	2,763	0.04%
2022/10/03	1	142.50	1	143.00	140.00	0	2,772	0.00%
2022/09/30	2	137.25	1	138.50	142.50	1	2,804	0.04%
2022/09/27	0	0.00	2	147.50	151.50	-2	2,761	-0.07%
2022/09/23	4	162.13	0	0.00	154.50	4	2,725	0.15%
2022/09/22	2	155.50	3	158.50	160.50	-1	2,702	-0.04%
2022/09/21	1	153.00	0	0.00	158.00	1	2,689	0.04%
2022/09/14	2	166.00	2	168.00	168.50	0	2,570	0.00%
2022/09/13	2	166.50	0	0.00	166.50	2	2,540	0.08%
2022/09/12	3	172.00	3	174.67	178.00	0	2,480	0.00%
2022/09/07	2	164.75	4	165.75	163.50	-2	2,398	-0.08%
2022/09/06	0	0.00	2	178.50	179.00	-2	2,338	-0.09%
2022/09/05	5	173.00	3	172.83	172.00	2	2,300	0.09%
2022/09/02	1	179.00	2	179.50	177.50	-1	2,269	-0.04%
2022/08/31	0	0.00	1	181.00	177.00	-1	2,237	-0.04%
2022/08/30	1	175.50	3	176.33	180.50	-2	2,220	-0.09%
2022/08/29	2	169.50	2	168.75	173.50	0	2,204	0.00%
2022/08/26	5	183.30	4	179.63	176.00	1	2,183	0.05%
2022/08/25	3	178.67	7	179.86	181.00	-4	2,128	-0.19%
2022/08/24	5	175.80	2	176.00	178.50	3	2,085	0.14%
2022/08/23	2	177.50	0	0.00	170.00	2	2,029	0.10%
2022/08/22	3	181.83	0	0.00	176.00	3	1,991	0.15%
2022/08/19	0	0.00	2	180.00	181.50	-2	1,924	-0.10%
2022/08/18	3	166.00	4	166.50	169.00	-1	1,805	-0.06%
2022/08/17	11	170.77	10	166.50	164.50	1	1,772	0.06%
2022/08/16	3	169.00	3	171.50	169.50	0	1,727	0.00%
2022/08/15	0	0.00	1	168.50	167.50	-1	1,679	-0.06%
2022/08/12	0	0.00	1	164.00	165.00	-1	1,614	-0.06%
2022/08/11	1	158.00	4	163.50	163.50	-3	1,555	-0.19%
2022/08/10	6	164.33	4	165.38	166.00	2	1,472	0.14%
2022/08/09	5	162.60	4	162.25	163.50	1	1,382	0.07%
2022/08/08	6	148.92	6	151.08	157.00	0	1,189	0.00%
2022/08/05	0	0.00	2	144.00	143.00	-2	1,084	-0.18%
2022/08/04	1	136.50	0	0.00	133.00	1	1,024	0.10%
2022/08/03	1	140.50	0	0.00	139.50	1	989	0.10%
2022/08/02	1	133.50	1	137.00	138.00	0	954	0.00%
2022/08/01	2	144.00	0	0.00	139.50	2	909	0.22%
2022/07/29	1	147.50	4	150.13	155.00	-3	823	-0.36%
2022/07/28	3	143.50	2	145.00	146.50	1	760	0.13%
2022/07/27	2	143.00	3	147.33	149.50	-1	661	-0.15%
2022/07/26	1	131.00	1	139.00	138.00	0	591	0.00%
2022/07/21	1	136.50	0	0.00	131.50	1	509	0.20%
2022/07/19	0	0.00	9	123.50	122.50	-9	437	-2.06%
2022/07/18	0	0.00	3	119.00	119.00	-3	412	-0.73%
2022/07/14	0	0.00	1	112.00	110.50	-1	397	-0.25%
2022/07/13	1	100.00	4	102.75	103.50	-3	380	-0.79%
2022/07/12	0	0.00	6	96.43	96.50	-6	391	-1.53%
2022/07/11	16	108.44	0	0.00	106.00	16	388	4.11%
2022/07/08	0	0.00	10	114.75	117.50	-10	377	-2.65%
2022/07/07	2	109.00	4	110.75	109.00	-2	335	-0.60%
2022/07/01	8	111.25	1	107.00	105.50	7	299	2.34%
2022/06/27	1	124.00	0	0.00	123.50	1	283	0.35%
2022/06/23	2	119.00	0	0.00	122.00	2	276	0.72%
2022/06/20	3	121.83	0	0.00	119.50	3	272	1.10%
2022/06/17	5	130.00	0	0.00	128.00	5	267	1.87%
2022/06/09	0	0.00	1	150.00	148.50	-1	257	-0.39%
2022/06/07	1	148.50	1	146.00	148.50	0	253	0.00%
2022/06/06	1	142.00	0	0.00	144.00	1	248	0.40%
2022/05/30	0	0.00	1	135.50	140.00	-1	254	-0.39%
2022/05/27	1	134.00	0	0.00	133.00	1	249	0.40%
2022/05/10	2	138.50	0	0.00	140.00	2	258	0.77%
2022/05/05	0	0.00	7	140.71	146.00	-7	262	-2.67%
2022/05/03	1	134.50	1	134.50	136.50	0	267	0.00%
2022/04/28	1	143.50	11	144.18	142.50	-10	273	-3.66%
2022/04/21	1	153.50	0	0.00	153.00	1	324	0.31%
2022/04/20	1	156.50	0	0.00	155.50	1	337	0.30%
2022/04/19	0	0.00	1	153.50	151.50	-1	337	-0.30%
2022/04/18	0	0.00	2	146.75	150.00	-2	334	-0.60%
2022/04/15	3	161.00	0	0.00	150.00	3	315	0.95%
2022/04/14	5	170.00	0	0.00	165.50	5	301	1.66%
2022/04/12	1	176.00	0	0.00	177.00	1	297	0.34%
2022/04/11	9	179.94	0	0.00	178.50	9	301	2.98%
2022/03/22	0	0.00	2	184.50	183.00	-2	317	-0.63%
2022/03/18	2	182.50	0	0.00	183.00	2	322	0.62%
2022/03/17	0	0.00	1	182.50	183.00	-1	327	-0.31%
2022/03/10	0	0.00	1	184.50	183.50	-1	340	-0.29%
2022/03/07	0	0.00	2	190.75	190.50	-2	346	-0.58%
2022/03/02	1	185.00	0	0.00	186.50	1	381	0.26%
2022/03/01	2	185.50	1	187.00	187.50	1	399	0.25%
2022/02/25	1	181.00	0	0.00	181.50	1	400	0.25%
2022/02/24	0.2	179.50	0	0.00	179.00	0.2	402	0.05%
2022/02/23	1	182.50	0	0.00	183.00	1	403	0.25%
2022/02/22	1	188.00	0	0.00	188.00	1	399	0.25%
2022/01/20	0	0.00	1	208.00	209.00	-1	498	-0.20%
2022/01/19	2	206.75	1	209.50	205.00	1	494	0.20%
2022/01/18	0	0.00	5	205.00	204.50	-5	486	-1.03%
2022/01/14	1	202.50	8	209.50	211.50	-7	480	-1.46%
2022/01/12	1	185.50	0	0.00	190.00	1	428	0.23%
2022/01/10	2	184.75	2	187.00	188.50	0	426	0.00%
2022/01/07	2	183.75	0	0.00	183.50	2	429	0.47%
2022/01/06	1	192.00	0	0.00	190.00	1	424	0.24%
2022/01/05	5	194.50	0	0.00	194.00	5	421	1.19%
2022/01/03	0	0.00	1	197.00	194.50	-1	430	-0.23%
2021/12/30	0	0.00	2	195.50	196.50	-2	443	-0.45%
2021/12/27	3	192.17	0	0.00	192.00	3	463	0.65%
2021/12/24	1	194.50	0	0.00	194.50	1	462	0.22%
2021/12/23	1	195.00	2	199.00	200.00	-1	463	-0.22%
2021/12/20	0.6	192.50	0	0.00	191.00	0.6	460	0.13%
2021/12/17	1	192.50	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	1	198.00	197.50	-1	457	-0.22%
2021/12/14	1	193.50	0	0.00	194.50	1	452	0.22%
2021/12/07	0.2	191.25	8	194.00	191.00	-7.8	441	-1.77%
2021/12/06	1	195.00	0	0.00	193.50	1	437	0.23%
2021/12/03	1	197.00	0	0.00	194.00	1	437	0.23%
2021/12/02	0	0.00	7	197.50	196.50	-7	438	-1.60%
2021/12/01	7	199.86	0	0.00	199.00	7	434	1.61%
2021/11/30	1	202.00	1	203.00	203.50	0	433	0.00%
2021/11/29	1	208.00	14.1	210.25	208.50	-13.1	425	-3.07%
2021/11/25	20	199.13	2	199.50	196.50	18	391	4.60%
2021/11/23	0	0.00	2	190.50	191.00	-2	371	-0.54%
2021/11/22	4	193.75	2	194.00	193.00	2	369	0.54%
2021/11/19	0.3	194.40	0	0.00	191.00	0.3	366	0.07%
2021/11/18	2	193.25	6	192.50	192.50	-4	365	-1.09%
2021/11/16	1	200.00	0	0.00	197.00	1	365	0.27%
2021/11/15	5	201.00	0	0.00	199.50	5	366	1.36%
2021/11/12	0.4	202.50	8	201.75	203.00	-7.6	374	-2.03%
2021/11/11	8	201.50	0	0.00	201.00	8	410	1.95%
2021/11/03	6	204.83	5.1	199.04	203.00	1	429	0.22%
2021/11/02	4	200.38	7	204.93	205.00	-3	410	-0.73%
2021/11/01	2	189.75	2	194.00	196.00	0	382	0.00%
2021/10/29	0	0.00	1	181.50	178.50	-1	365	-0.27%
2021/10/28	2	179.50	1	176.00	181.50	1	365	0.27%
2021/10/26	1	187.50	0	0.00	187.50	1	364	0.27%
2021/10/22	0.1	183.50	0	0.00	183.00	0.1	382	0.03%
2021/10/20	1	182.00	0	0.00	181.50	1	386	0.26%
2021/10/15	0	0.00	1	183.00	184.50	-1	401	-0.25%
2021/10/12	1	182.50	0	0.00	178.00	1	417	0.24%
2021/10/06	0.1	187.00	0	0.00	188.50	0.1	402	0.02%
2021/10/04	1	205.50	0	0.00	208.50	1	389	0.26%
2021/10/01	1	222.00	1	219.00	219.00	0	399	0.00%
2021/09/27	1	222.00	0	0.00	221.50	1	441	0.23%
2021/09/10	0	0.00	0	224.00	223.50	0	550	-0.01%
2021/09/02	0.1	225.00	1	226.00	222.50	-0.9	787	-0.11%
2021/08/30	0	0.00	1	222.50	222.50	-1	873	-0.11%
2021/08/24	1	216.50	1	216.50	216.50	0	915	0.00%
2021/08/20	1	211.00	1	213.50	211.00	0	971	0.00%
2021/08/18	2	211.00	3.1	217.58	221.00	-1.1	972	-0.11%
2021/08/17	1.1	222.83	1	221.00	216.00	0.1	967	0.01%
2021/08/16	1	227.50	1	234.50	239.00	0	942	0.00%
2021/08/11	1	232.00	0	0.00	233.50	1	917	0.11%
2021/08/10	0	0.00	2	236.00	234.50	-2	953	-0.21%
2021/08/06	0	0.00	1	240.50	239.50	-1	1,027	-0.10%
2021/08/03	0	0.00	0.1	240.00	237.50	-0.1	1,052	-0.01%
2021/07/29	0.1	238.00	0	0.00	238.50	0.1	1,047	0.01%
2021/07/16	0	0.00	2	252.00	251.50	-2	1,035	-0.19%
2021/07/15	0	0.00	1	253.50	253.00	-1	1,036	-0.10%
2021/07/13	0	0.00	2	252.25	248.00	-2	1,037	-0.19%
2021/07/07	1.1	242.59	0	0.00	242.00	1.1	1,036	0.11%
2021/07/06	0	0.00	1	249.00	248.00	-1	1,021	-0.10%
2021/07/02	1	261.00	0	0.00	260.00	1	1,008	0.10%
2021/06/29	1	272.00	1	265.02	270.50	0	991	0.00%
2021/06/28	2	270.50	0	0.00	268.00	2	977	0.20%
2021/06/25	1	260.50	1	258.50	258.00	0	953	0.00%
2021/06/21	0.1	260.50	0	0.00	261.50	0.1	969	0.01%
2021/06/18	1	266.00	0	0.00	263.50	1	966	0.10%
2021/06/17	0	0.00	4	264.75	265.50	-4	960	-0.42%
2021/06/16	0	0.00	2	266.50	266.00	-2	962	-0.21%
2021/06/15	5	276.30	13	269.92	274.50	-8	949	-0.84%
2021/06/11	18	283.39	7	285.86	284.50	11	892	1.23%
2021/06/10	4	272.38	4	271.63	275.00	0	825	0.00%
2021/06/09	4	263.00	2	264.50	265.50	2	767	0.26%
2021/06/08	2	254.00	4	259.00	258.00	-2	726	-0.28%
2021/06/07	2	249.25	2.1	248.60	251.00	-0.1	695	-0.01%
2021/06/04	1	251.50	1	250.00	252.00	0	684	0.00%
2021/06/03	1	246.03	1.4	246.35	246.50	-0.4	675	-0.06%
2021/06/01	0.1	245.00	0	0.00	245.00	0.1	674	0.01%
2021/05/31	1	255.00	8	261.19	254.50	-7	658	-1.06%
2021/05/28	6	246.83	3	245.00	248.00	3	613	0.49%
2021/05/27	5	240.70	0	0.00	240.00	5	604	0.83%
2021/05/26	3	239.50	3	242.00	241.50	0	608	0.00%
2021/05/24	0.4	240.10	3	240.50	239.50	-2.6	609	-0.42%
2021/05/18	11	232.73	5	231.40	236.50	6	620	0.97%
2021/05/17	2	239.50	4	231.63	239.00	-2	593	-0.34%
2021/05/14	1	237.00	1	226.50	225.00	0	535	0.00%
2021/05/13	2	235.50	0	0.00	226.50	2	540	0.37%
2021/05/12	6	232.58	12	235.08	234.00	-6	545	-1.10%
2021/05/03	1	243.00	0	0.00	239.00	1	554	0.18%
2021/04/27	1	260.00	0	0.00	255.00	1	572	0.17%
2021/04/22	0	0.00	1	262.50	253.50	-1	645	-0.15%
2021/04/21	0	0.00	2	260.50	260.00	-2	673	-0.30%
2021/04/19	0	0.00	1	266.00	262.50	-1	704	-0.14%
2021/04/16	1	261.50	0	0.00	261.50	1	727	0.14%
2021/04/15	2	263.00	0	0.00	266.50	2	742	0.27%
2021/04/14	0	0.00	1	257.50	258.00	-1	765	-0.13%
2021/04/13	2	262.75	0	0.00	264.00	2	805	0.25%
2021/04/12	1	267.00	0	0.00	265.50	1	824	0.12%
2021/04/09	1	271.00	0	0.00	270.50	1	821	0.12%
2021/04/07	0	0.00	1	270.00	272.00	-1	817	-0.12%
2021/04/01	0	0.00	3	269.00	271.00	-3	817	-0.37%
2021/03/29	2	268.25	1	267.50	268.00	1	813	0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	2	265.50	1	261.50	260.50	1	806	0.12%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/19	4	273.50	6	271.75	272.50	-2	814	-0.25%
2021/03/17	0	0.00	6	281.17	281.50	-6	815	-0.74%
2021/03/02	5	285.40	2	285.00	283.50	3	972	0.31%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/25	2	288.50	0	0.00	281.00	2	993	0.20%
2021/02/22	0	0.00	1	298.00	295.50	-1	990	-0.10%
2021/02/19	0	0.00	3	299.50	297.50	-3	994	-0.30%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/17	3	284.00	0	0.00	282.00	3	1,001	0.30%
2021/02/05	0	0.00	2	276.00	274.50	-2	1,001	-0.20%
2021/02/04	2	281.00	0	0.00	281.00	2	1,010	0.20%
2021/02/03	0	0.00	3	287.00	289.00	-3	997	-0.30%
2021/02/01	0	276.00	0	0.00	283.50	0	998	0.00%
2021/01/28	1	278.00	0	0.00	277.00	1	1,014	0.10%
2021/01/21	1	293.00	0	0.00	296.50	1	1,126	0.09%
2021/01/18	1	307.50	0	0.00	310.00	1	1,097	0.09%
2021/01/15	1	312.50	0	0.00	313.00	1	1,056	0.09%
2021/01/14	2	318.00	0	0.00	316.00	2	1,026	0.19%
2021/01/13	0	0.00	1	313.00	311.00	-1	990	-0.10%
2021/01/12	2	308.50	0	0.00	304.00	2	971	0.21%
2021/01/11	0	0.00	2	318.25	316.00	-2	957	-0.21%
2021/01/07	7	307.93	7	302.93	305.00	0	919	0.00%
2021/01/06	3	307.00	15	305.57	307.00	-12	892	-1.34%
2021/01/05	6	297.08	0	0.00	298.00	6	844	0.71%
2021/01/04	0	0.00	2	283.50	288.00	-2	829	-0.24%
2020/12/31	0	0.00	1	285.50	282.50	-1	830	-0.12%
2020/12/17	1	295.50	0	0.00	295.50	1	833	0.12%
2020/12/11	1	295.00	0	0.00	296.00	1	841	0.12%
2020/12/10	3	300.67	2	293.00	291.00	1	825	0.12%
2020/12/09	0	0.00	4	304.50	301.50	-4	804	-0.50%
2020/12/08	0	0.00	3	303.67	301.50	-3	791	-0.38%
2020/12/07	1	305.50	2	304.75	299.00	-1	780	-0.13%
2020/12/04	13	301.85	4	300.88	301.00	9	749	1.20%
2020/12/03	3	291.83	0	288.00	295.00	3	703	0.42%
2020/11/25	0	0.00	1	283.50	283.00	-1	710	-0.14%
2020/11/19	1	282.52	1	282.50	283.00	0	784	0.00%
2020/11/18	1	284.50	1	285.00	279.50	0	813	0.00%
2020/11/17	3	279.50	4	282.50	283.50	-1	826	-0.12%
2020/11/16	4	278.00	3	278.00	277.00	1	827	0.12%
2020/11/13	1	272.50	1	274.50	277.50	0	827	0.00%
2020/11/12	0	0.00	2	273.00	272.50	-2	821	-0.24%
2020/11/10	1	269.00	1	267.00	271.50	0	805	0.00%
2020/11/09	3	269.67	2	270.50	272.00	1	804	0.12%
2020/10/30	4	272.38	4	271.50	265.00	0	811	0.00%
2020/10/29	2	262.75	13	257.23	264.50	-11	781	-1.41%
2020/10/28	1	251.00	1.2	249.57	250.00	-0.2	735	-0.02%
2020/10/22	0.1	242.50	0	0.00	242.50	0.1	802	0.01%
2020/10/20	1.1	241.50	0	0.00	241.50	1.1	834	0.13%
2020/10/15	2	247.00	0	0.00	245.00	2	887	0.23%
2020/10/06	3	253.17	0	0.00	247.00	3	955	0.31%
2020/10/05	3	252.00	2	248.00	252.50	1	964	0.10%
2020/09/28	2	238.51	0	0.00	241.00	2	1,046	0.19%
2020/09/23	0	0.00	2	244.50	247.00	-2	1,186	-0.17%
2020/09/22	2	248.75	2	246.00	245.50	0	1,197	0.00%
2020/09/21	2	251.25	9	254.22	249.50	-7	1,203	-0.58%
2020/09/18	2	250.31	1	253.00	252.50	1	1,211	0.08%
2020/09/17	1	253.50	1	252.50	253.00	0	1,221	0.00%
2020/09/16	4	251.75	5	251.00	251.00	-1	1,224	-0.08%
2020/09/14	1	237.00	1	239.00	240.00	0	1,241	0.00%
2020/09/10	1	236.00	1	238.50	232.50	0	1,257	0.00%
2020/09/07	1	234.50	5	236.40	235.00	-4	1,283	-0.31%
2020/09/04	5	238.30	1	239.50	240.00	4	1,278	0.31%
2020/08/31	5	243.30	2	244.25	246.00	3	1,280	0.23%
2020/08/28	2	242.50	1	241.50	241.50	1	1,279	0.08%
2020/08/27	5	245.30	3	244.67	243.50	2	1,289	0.16%
2020/08/26	1	248.50	1	252.50	246.00	0	1,277	0.00%
2020/08/21	1	238.00	0	0.00	245.00	1	1,184	0.08%
2020/08/19	2	268.00	2	270.00	263.50	0	1,144	0.00%
2020/08/18	0	0.00	4	275.88	274.00	-4	1,138	-0.35%
2020/08/17	1	277.00	1	277.00	277.50	0	1,138	0.00%
2020/08/14	0	0.00	3	277.00	276.50	-3	1,153	-0.26%
2020/08/13	1	279.00	2	278.75	277.50	-1	1,156	-0.09%
2020/08/12	1	271.00	1	272.50	274.00	0	1,157	0.00%
2020/08/11	1	277.00	1	277.00	272.50	0	1,199	0.00%
2020/08/10	2	281.75	0	0.00	278.00	2	1,203	0.17%
2020/08/07	3	279.67	0	0.00	283.00	3	1,206	0.25%
2020/08/06	3	279.00	4	278.75	279.00	-1	1,206	-0.08%
2020/08/05	5	274.60	4	272.38	276.00	1	1,209	0.08%
2020/08/04	4	265.25	5	267.00	265.50	-1	1,227	-0.08%
2020/08/03	5	263.70	0	0.00	267.00	5	1,229	0.41%
2020/07/31	3	261.67	3	263.17	262.50	0	1,222	0.00%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/28	2	271.75	2	275.00	269.00	0	1,197	0.00%
2020/07/27	1	268.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	1	278.00	3	276.67	273.50	-2	1,276	-0.16%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/17	0	0.00	1	290.00	284.00	-1	1,311	-0.08%
2020/07/16	6	282.50	1	283.00	285.50	5	1,322	0.38%
2020/07/15	1	297.00	0	0.00	288.50	1	1,310	0.08%
2020/07/14	1	298.50	0	0.00	300.00	1	1,330	0.08%
2020/07/10	1	294.50	0	0.00	291.00	1	1,348	0.07%
2020/07/09	2	311.25	1	311.00	302.50	1	1,353	0.07%
2020/07/08	1	307.00	1	309.50	313.50	0	1,336	0.00%
2020/07/07	5	311.40	5	311.50	306.50	0	1,319	0.00%
2020/07/06	3	321.83	3	315.83	310.50	0	1,303	0.00%
2020/07/03	2	319.50	3	314.83	310.00	-1	1,271	-0.08%
2020/07/02	3	311.33	2	311.25	314.00	1	1,227	0.08%
2020/07/01	2	289.25	2	287.00	286.50	0	1,188	0.00%
2020/06/30	0	0.00	1	291.00	289.00	-1	1,179	-0.08%
2020/06/29	1	281.00	1	285.00	283.00	0	1,174	0.00%
2020/06/24	2	286.25	0	0.00	286.50	2	1,169	0.17%
2020/06/23	0	0.00	2	292.00	293.50	-2	1,166	-0.17%
2020/06/22	1	292.00	2	288.00	292.50	-1	1,163	-0.09%
2020/06/19	4	287.88	0	0.00	286.00	4	1,174	0.34%
2020/06/10	0	0.00	5	275.70	278.00	-5	1,214	-0.41%
2020/06/03	0	0.00	2	284.00	286.50	-2	1,337	-0.15%
2020/06/02	4	279.25	2	279.75	284.00	2	1,361	0.15%
2020/05/27	1	270.50	1	270.50	266.50	0	1,433	0.00%
2020/05/25	0	0.00	2	265.50	267.00	-2	1,447	-0.14%
2020/05/22	0	0.00	1	264.00	260.50	-1	1,460	-0.07%
2020/05/21	1	267.00	0	0.00	266.50	1	1,459	0.07%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	3	264.33	1	272.50	258.00	2	1,461	0.14%
2020/05/15	2	279.75	2	280.75	281.50	0	1,442	0.00%
2020/05/14	4	283.25	4	286.00	280.00	0	1,441	0.00%
2020/05/13	0	0.00	0.1	286.00	284.50	-0.1	1,459	0.00%
2020/05/12	4	292.25	5	287.00	288.00	-1	1,459	-0.07%
2020/05/11	1.1	291.56	1	293.00	295.00	0.1	1,448	0.00%
2020/05/08	1	285.00	4	282.75	280.00	-3	1,416	-0.21%
2020/05/07	2	279.00	0	0.00	279.00	2	1,408	0.14%
2020/05/05	9	279.72	0	0.00	278.00	9	1,454	0.62%
2020/05/04	2	272.50	1	273.50	273.50	1	1,470	0.07%
2020/04/30	6	284.17	3	286.00	281.00	3	1,471	0.20%
2020/04/29	6	284.92	6	287.17	289.50	0	1,448	0.00%
2020/04/28	3	269.33	6	269.08	277.50	-3	1,433	-0.21%
2020/04/27	1	257.00	2	255.75	259.50	-1	1,406	-0.07%
2020/04/24	1	248.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	1	251.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	4	253.38	2	252.75	253.50	2	1,414	0.14%
2020/04/21	3	266.83	3	260.50	259.00	0	1,418	0.00%
2020/04/20	0	0.00	1	264.00	266.00	-1	1,439	-0.07%
2020/04/17	2	270.00	2	264.25	258.00	0	1,431	0.00%
2020/04/16	4	260.63	4	262.00	263.50	0	1,425	0.00%
2020/04/15	1	264.50	0	0.00	262.00	1	1,458	0.07%
2020/04/08	0	0.00	1	264.50	259.50	-1	1,549	-0.06%
2020/04/07	6	266.92	5	265.00	263.50	1	1,589	0.06%
2020/03/30	5	252.50	5	254.60	259.50	0	1,795	0.00%
2020/03/27	5	261.20	9	257.33	257.00	-4	1,810	-0.22%
2020/03/26	0	0.00	1	253.00	259.50	-1	1,835	-0.05%
2020/03/25	6	254.92	2	262.50	250.00	4	1,834	0.22%
2020/03/24	3	256.17	5	256.00	256.00	-2	1,824	-0.11%
2020/03/23	3	231.17	3	233.83	245.50	0	1,829	0.00%
2020/03/19	0	0.00	4	208.13	207.00	-4	1,818	-0.22%
2020/03/17	1	223.50	1	230.00	229.00	0	1,804	0.00%
2020/03/16	0	0.00	1	236.00	225.00	-1	1,798	-0.06%
2020/03/12	4	247.13	0	0.00	238.50	4	1,772	0.23%
2020/03/10	5	273.50	5	264.30	273.00	0	1,732	0.00%
2020/03/09	1	273.50	1	275.00	265.00	0	1,721	0.00%
2020/03/06	5	294.20	3	290.33	285.00	2	1,691	0.12%
2020/03/05	0	0.00	2	300.50	306.50	-2	1,652	-0.12%
2020/03/04	1	285.50	1	288.50	293.00	0	1,619	0.00%
2020/03/03	1	278.00	2	284.50	285.00	-1	1,617	-0.06%
2020/02/26	1	277.50	1	278.50	282.00	0	1,569	0.00%
2020/02/18	2	286.25	4	286.75	284.50	-2	1,566	-0.13%
2020/02/17	1	278.00	0	0.00	276.50	1	1,555	0.06%
2020/02/14	3	277.17	8	276.13	281.50	-5	1,558	-0.32%
2020/02/13	3	272.67	0	0.00	267.00	3	1,535	0.20%
2020/02/12	2	273.75	2	273.25	270.00	0	1,529	0.00%
2020/02/07	0	0.00	1	269.50	269.00	-1	1,586	-0.06%
2020/02/06	1	255.50	7	261.50	272.00	-6	1,575	-0.38%
2020/02/05	7	257.79	3	259.50	260.00	4	1,563	0.26%
2020/02/04	2	248.75	2	249.00	252.50	0	1,546	0.00%
2020/02/03	4	243.00	1	247.00	242.00	3	1,540	0.19%
2020/01/31	1	261.00	6	264.00	260.50	-5	1,515	-0.33%
2020/01/30	2	270.50	0	0.00	270.00	2	1,529	0.13%
2020/01/20	6	298.92	1	302.50	299.50	5	1,521	0.33%
2020/01/17	1	302.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	3	305.17	1	305.50	304.50	2	1,510	0.13%
2020/01/14	2	316.50	4	317.00	311.00	-2	1,462	-0.14%
2020/01/13	2	299.75	1	303.00	304.00	1	1,416	0.07%
2020/01/10	3	299.83	2	304.50	305.00	1	1,407	0.07%
2020/01/09	2	300.25	2	300.50	304.50	0	1,377	0.00%
2020/01/08	2	286.00	0	0.00	284.50	2	1,335	0.15%
2020/01/07	16	281.19	15	281.23	284.00	1	1,323	0.08%
2020/01/03	0	0.00	2	313.00	306.00	-2	1,239	-0.16%
2019/12/31	2	308.50	1	308.50	309.00	1	1,192	0.08%
2019/12/30	2	305.50	3	305.67	309.00	-1	1,145	-0.09%
2019/12/27	5	300.20	3	302.33	295.00	2	1,107	0.18%
2019/12/26	2	292.50	1	292.50	291.50	1	1,048	0.10%
2019/12/25	2	287.75	5	279.70	292.50	-3	1,003	-0.30%
2019/12/24	2	273.25	1	273.50	273.00	1	933	0.11%
2019/12/20	0	0.00	8	260.00	262.00	-8	881	-0.91%
2019/12/19	1	257.50	1	261.50	257.00	0	869	0.00%
2019/12/18	14	264.43	12	265.08	257.00	2	852	0.23%
2019/12/16	0	0.00	3	261.00	260.50	-3	807	-0.37%
2019/12/13	0	0.00	6	255.75	257.00	-6	814	-0.74%
2019/12/10	6	250.50	0	0.00	250.50	6	809	0.74%
2019/12/09	11	252.41	6	260.08	252.00	5	805	0.62%
2019/12/05	2	263.50	2	265.25	264.00	0	779	0.00%
2019/12/04	0	0.00	1	256.00	261.00	-1	774	-0.13%
2019/12/03	1	250.50	0	0.00	251.00	1	771	0.13%
2019/12/02	6	248.50	0	0.00	249.50	6	778	0.77%
2019/11/28	2	261.50	3	260.83	263.00	-1	776	-0.13%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/20	0	0.00	1	254.00	253.50	-1	776	-0.13%
2019/11/18	3	256.67	2	260.00	254.00	1	775	0.13%
2019/11/15	0	0.00	5	249.00	257.50	-5	787	-0.63%
2019/11/14	0	0.00	1	248.50	243.50	-1	768	-0.13%
2019/11/13	5	245.80	0	0.00	245.00	5	759	0.66%
2019/11/12	1	242.00	0	0.00	243.00	1	765	0.13%
2019/11/11	0	0.00	1	249.00	245.00	-1	765	-0.13%
2019/11/08	2	250.00	6	253.92	250.00	-4	759	-0.53%
2019/11/07	7	249.79	2	255.25	249.50	5	743	0.67%
2019/11/06	2	263.75	5	266.00	258.50	-3	718	-0.42%
2019/11/05	5	273.10	0	0.00	273.00	5	681	0.73%
2019/11/04	0	0.00	1	274.50	275.50	-1	681	-0.15%
2019/11/01	1	266.50	0	0.00	269.50	1	657	0.15%
2019/10/29	2	278.75	7	276.14	265.00	-5	695	-0.72%
2019/10/28	4	262.50	2	269.50	274.50	2	657	0.30%
2019/10/24	0	0.00	1	258.50	263.50	-1	645	-0.15%
2019/10/22	0	0.00	2	257.00	257.50	-2	664	-0.30%
2019/10/18	0	0.00	1	255.00	255.00	-1	697	-0.14%
2019/10/17	1	253.00	1	254.50	254.00	0	704	0.00%
2019/10/16	2	251.75	7	251.71	252.00	-5	709	-0.70%
2019/10/15	0	0.00	1	248.50	248.50	-1	707	-0.14%
2019/10/09	1	243.00	0	0.00	240.50	1	714	0.14%
2019/10/08	1	245.00	1	245.00	245.00	0	714	0.00%
2019/10/07	5	248.20	1	245.50	244.00	4	716	0.56%
2019/10/04	2	250.00	3	249.67	255.00	-1	700	-0.14%
2019/10/03	4	250.88	0	0.00	249.50	4	700	0.57%
2019/10/02	3	254.83	2	257.50	254.50	1	694	0.14%
2019/10/01	2	256.50	2	261.00	255.00	0	694	0.00%
2019/09/26	2	266.50	0	0.00	262.00	2	698	0.29%
2019/09/24	3	269.50	3	271.00	273.00	0	725	0.00%
2019/09/18	1	274.50	2	275.25	272.50	-1	779	-0.13%
2019/09/06	0	0.00	3	264.33	267.50	-3	810	-0.37%
2019/09/04	2	261.75	2	260.00	263.00	0	802	0.00%
2019/08/28	1	250.00	1	251.50	248.50	0	828	0.00%
2019/08/26	2	252.50	0	0.00	253.00	2	852	0.23%
2019/08/23	0	0.00	1	256.00	253.00	-1	890	-0.11%
2019/08/21	0	0.00	2	257.50	254.00	-2	947	-0.21%
2019/08/20	5	251.30	5	251.70	254.00	0	979	0.00%
2019/08/19	1	239.00	1	241.00	244.00	0	1,017	0.00%
2019/08/15	1	240.00	7	238.07	240.50	-6	1,077	-0.56%
2019/08/07	0	0.00	5	242.20	239.50	-5	1,229	-0.41%
2019/08/06	3	243.50	1	243.50	244.00	2	1,238	0.16%
2019/08/05	1	241.00	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	248.00	1	247.00	246.00	0	1,239	0.00%
2019/08/01	4	241.63	1	243.00	242.50	3	1,238	0.24%
2019/07/31	7	246.86	4	246.00	247.50	3	1,229	0.24%
2019/07/29	2	268.00	0	0.00	265.00	2	1,217	0.16%
2019/07/25	1	279.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	4	280.38	7	280.57	276.00	-3	1,293	-0.23%
2019/07/23	1	279.00	8	276.94	275.00	-7	1,283	-0.55%
2019/07/22	4	262.13	4	272.88	272.00	0	1,278	0.00%
2019/07/19	1	259.50	1	259.00	260.50	0	1,272	0.00%
2019/07/18	3	263.33	1	256.50	255.50	2	1,270	0.16%
2019/07/17	4	268.25	2	265.00	266.00	2	1,281	0.16%
2019/07/16	4	272.25	2	275.50	270.50	2	1,308	0.15%
2019/07/12	4	271.75	3	272.67	270.00	1	1,368	0.07%
2019/07/11	2	272.00	0	0.00	272.00	2	1,394	0.14%
2019/07/10	0	0.00	1	272.50	271.00	-1	1,400	-0.07%
2019/07/09	4	265.00	4	268.63	270.50	0	1,402	0.00%
2019/07/08	2	269.50	0	0.00	266.00	2	1,404	0.14%
2019/07/05	1	267.00	1	268.00	271.00	0	1,412	0.00%
2019/07/04	3	270.17	0	0.00	269.00	3	1,424	0.21%
2019/07/01	1	278.50	2	280.25	276.00	-1	1,499	-0.07%
2019/06/27	3	258.00	4	256.88	258.00	-1	1,501	-0.07%
2019/06/26	2	247.75	2	252.00	251.00	0	1,496	0.00%
2019/06/25	1	253.50	3	248.17	244.50	-2	1,512	-0.13%
2019/06/24	2	246.75	3	246.83	248.50	-1	1,524	-0.07%
2019/06/21	3	251.00	0	0.00	246.00	3	1,537	0.20%
2019/06/20	1	244.50	0	0.00	245.00	1	1,548	0.06%
2019/06/19	1	240.00	6	245.58	243.50	-5	1,582	-0.32%
2019/06/18	1	232.00	1	232.01	228.50	0	1,595	0.00%
2019/06/17	3	227.67	4	227.00	231.00	-1	1,610	-0.06%
2019/06/14	4	228.63	5	231.00	226.50	-1	1,632	-0.06%
2019/06/13	1	235.50	3	235.33	235.50	-2	1,657	-0.12%
2019/06/12	2	240.25	6	238.67	239.50	-4	1,661	-0.24%
2019/06/11	1	242.00	0	0.00	236.50	1	1,670	0.06%
2019/06/10	6	240.08	1	239.50	237.00	5	1,676	0.30%
2019/06/06	1	233.50	1	233.00	235.00	0	1,679	0.00%
2019/06/05	1	238.50	5	238.80	231.00	-4	1,679	-0.24%
2019/06/04	4	230.88	2	229.00	231.00	2	1,676	0.12%
2019/05/31	0	0.00	11	223.32	226.50	-11	1,698	-0.65%
2019/05/30	8	222.19	1	224.50	222.50	7	1,694	0.41%
2019/05/29	1	219.00	6	213.08	215.50	-5	1,677	-0.30%
2019/05/28	4	213.63	3	215.83	220.00	1	1,671	0.06%
2019/05/27	19	217.21	1	216.00	218.00	18	1,674	1.07%
2019/05/24	12	213.63	14	213.82	219.50	-2	1,689	-0.12%
2019/05/23	2	212.50	2	210.00	205.00	0	1,678	0.00%
2019/05/22	7	230.14	6	230.08	227.50	1	1,692	0.06%
2019/05/21	11	217.64	13	220.23	224.50	-2	1,739	-0.11%
2019/05/20	2	228.50	0	0.00	218.00	2	1,690	0.12%
2019/05/17	5	248.10	3	250.17	242.00	2	1,661	0.12%
2019/05/16	6	268.50	5	267.50	268.50	1	1,617	0.06%
2019/05/15	1	277.00	2	276.00	273.00	-1	1,613	-0.06%
2019/05/14	1	273.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	0	0.00	1	273.00	276.00	-1	1,701	-0.06%
2019/05/09	2	277.25	3	272.67	269.00	-1	1,700	-0.06%
2019/05/08	5	277.00	4	276.63	280.00	1	1,698	0.06%
2019/05/07	1	287.00	1	288.00	280.00	0	1,717	0.00%
2019/05/06	1	283.00	0	0.00	282.00	1	1,711	0.06%
2019/05/02	3	294.33	11	289.86	302.50	-8	1,687	-0.47%
2019/04/30	3	272.33	1	270.00	276.00	2	1,640	0.12%
2019/04/29	2	274.75	2	274.00	273.00	0	1,637	0.00%
2019/04/26	5	280.20	1	280.00	277.00	4	1,646	0.24%
2019/04/25	1	286.50	0	0.00	286.50	1	1,656	0.06%
2019/04/24	2	295.00	1	299.00	292.50	1	1,694	0.06%
2019/04/23	1	294.00	1	292.50	294.00	0	1,709	0.00%
2019/04/22	2	297.50	3	299.67	298.50	-1	1,719	-0.06%
2019/04/19	3	293.67	3	292.50	290.00	0	1,700	0.00%
2019/04/18	4	287.50	5	292.10	289.00	-1	1,696	-0.06%
2019/04/17	10	276.65	17	279.09	280.00	-7	1,685	-0.42%
2019/04/16	1	270.00	1	274.00	270.00	0	1,699	0.00%
2019/04/15	6	270.92	0	0.00	271.00	6	1,745	0.34%
2019/04/12	2	274.00	2	273.25	272.00	0	1,768	0.00%
2019/04/11	1	274.50	10	275.10	274.50	-9	1,808	-0.50%
2019/04/10	4	270.75	7	271.07	272.50	-3	1,834	-0.16%
2019/04/09	10	269.90	2	270.75	269.50	8	1,829	0.44%
2019/04/08	4	273.38	1	275.00	274.00	3	1,817	0.17%
2019/04/03	2	292.50	0	0.00	287.00	2	1,770	0.11%
2019/04/02	0	0.00	1	286.00	287.00	-1	1,761	-0.06%
2019/04/01	1	283.00	5	285.30	287.50	-4	1,754	-0.23%
2019/03/29	3	281.83	5	282.30	282.50	-2	1,730	-0.12%
2019/03/28	2	268.75	5	274.20	276.00	-3	1,724	-0.17%
2019/03/27	6	274.17	5	273.60	272.00	1	1,717	0.06%
2019/03/26	4	278.63	5	278.40	277.00	-1	1,732	-0.06%
2019/03/25	4	269.50	4	272.75	273.50	0	1,733	0.00%
2019/03/22	5	278.10	7	282.71	277.00	-2	1,747	-0.11%
2019/03/21	5	291.60	2	291.75	285.00	3	1,740	0.17%
2019/03/20	2	305.50	3	302.17	299.50	-1	1,718	-0.06%
2019/03/19	3	302.00	1	304.50	301.00	2	1,743	0.11%
2019/03/18	0	0.00	1	298.50	296.00	-1	1,739	-0.06%
2019/03/14	2	285.25	2	287.75	289.50	0	1,783	0.00%
2019/03/13	1	288.50	2	286.75	280.50	-1	1,796	-0.06%
2019/03/11	0	0.00	5	289.10	286.50	-5	1,796	-0.28%
2019/03/08	10	280.65	8	283.13	283.00	2	1,815	0.11%
2019/03/07	11	286.86	4	286.75	281.50	7	1,807	0.39%
2019/03/06	8	292.94	8	295.69	295.50	0	1,812	0.00%
2019/03/05	2	298.25	2	298.75	293.50	0	1,813	0.00%
2019/03/04	5	302.70	1	299.00	299.00	4	1,815	0.22%
2019/02/27	0	0.00	1	322.00	307.00	-1	1,798	-0.06%
2019/02/25	1	325.00	1	326.00	319.00	0	1,771	0.00%
2019/02/22	2	326.00	5	313.40	312.00	-3	1,720	-0.17%
2019/02/21	7	327.29	6	321.00	318.00	1	1,672	0.06%
2019/02/20	4	310.38	3	305.50	322.50	1	1,616	0.06%
2019/02/19	5	292.80	6	293.50	293.50	-1	1,541	-0.06%
2019/02/18	1	293.00	1	290.00	290.00	0	1,534	0.00%
2019/02/15	1	290.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	1	292.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	1	287.00	2	297.00	296.00	-1	1,513	-0.07%
2019/02/12	2	282.00	0	0.00	289.50	2	1,476	0.14%
2019/02/11	3	271.33	2	274.50	276.00	1	1,446	0.07%
2019/01/30	1	265.50	7	264.93	261.50	-6	1,423	-0.42%
2019/01/29	5	260.30	0	0.00	260.50	5	1,417	0.35%
2019/01/28	13	263.96	19	263.55	267.00	-6	1,415	-0.42%
2019/01/25	7	254.79	2	256.50	254.00	5	1,412	0.35%
2019/01/24	3	257.00	0	0.00	254.00	3	1,422	0.21%
2019/01/23	2	255.50	1	257.00	255.50	1	1,432	0.07%
2019/01/22	1	263.50	0	0.00	253.00	1	1,447	0.07%
2019/01/21	0	0.00	1	268.00	260.00	-1	1,457	-0.07%
2019/01/18	3	258.17	3	260.33	262.00	0	1,483	0.00%
2019/01/17	3	258.17	3	260.83	262.50	0	1,476	0.00%
2019/01/16	3	260.50	2	269.25	260.00	1	1,459	0.07%
2019/01/15	2	273.75	3	269.67	275.00	-1	1,424	-0.07%
2019/01/14	2	269.50	1	269.00	263.50	1	1,408	0.07%
2019/01/11	3	265.33	3	268.83	263.00	0	1,381	0.00%
2019/01/10	1	261.00	2	265.75	265.50	-1	1,369	-0.07%
2019/01/09	2	263.75	2	271.00	261.50	0	1,355	0.00%
2019/01/08	1	266.50	1	270.00	261.50	0	1,325	0.00%
2019/01/07	0	0.00	1	253.00	265.00	-1	1,287	-0.08%
2019/01/04	4	241.25	1	241.50	241.00	3	1,245	0.24%
2019/01/03	2	247.50	3	248.67	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	3	231.50	246.50	-3	1,195	-0.25%
2018/12/28	2	223.00	0	0.00	224.50	2	1,165	0.17%
2018/12/27	2	229.25	2	232.00	227.50	0	1,165	0.00%
2018/12/26	1	229.00	1	232.00	225.00	0	1,169	0.00%
2018/12/25	2	225.00	10	228.25	227.00	-8	1,178	-0.68%
2018/12/24	1	226.00	3	228.00	229.50	-2	1,192	-0.17%
2018/12/22	4	221.75	3	222.17	220.50	1	1,200	0.08%
2018/12/21	6	220.08	8	220.44	226.00	-2	1,200	-0.17%
2018/12/20	2	219.75	1	216.00	218.50	1	1,189	0.08%
2018/12/19	14	228.39	7	232.64	222.00	7	1,174	0.60%
2018/12/18	8	234.00	7	235.00	232.00	1	1,149	0.09%
2018/12/17	7	237.07	3	239.33	234.00	4	1,130	0.35%
2018/12/14	4	249.63	6	249.50	252.00	-2	1,092	-0.18%
2018/12/13	5	240.20	3	241.33	241.50	2	1,062	0.19%
2018/12/12	3	234.67	7	232.07	238.00	-4	1,049	-0.38%
2018/12/11	4	216.38	7	217.93	217.00	-3	1,013	-0.30%
2018/12/10	7	214.36	2	214.75	213.50	5	999	0.50%
2018/12/07	4	221.00	5	226.80	225.50	-1	978	-0.10%
2018/12/06	2	237.75	1	237.50	237.50	1	939	0.11%
2018/12/05	1	268.00	2	271.00	263.50	-1	939	-0.11%
2018/12/04	3	274.00	0	0.00	274.00	3	938	0.32%
2018/12/03	2	272.00	2	272.00	280.50	0	935	0.00%
2018/11/30	0	0.00	1	260.00	258.00	-1	927	-0.11%
2018/11/29	1	250.00	1	254.00	263.50	0	922	0.00%
2018/11/28	2	244.00	2	245.00	248.00	0	907	0.00%
2018/11/27	0	0.00	2	229.00	235.00	-2	879	-0.23%
2018/11/23	3	223.50	1	226.00	213.00	2	858	0.23%
2018/11/22	1	241.00	1	241.50	235.00	0	837	0.00%
2018/11/21	1	231.50	1	233.00	236.00	0	851	0.00%
2018/11/15	0	0.00	1	233.00	230.00	-1	859	-0.12%
2018/11/14	1	231.00	1	238.00	230.00	0	858	0.00%
2018/11/13	1	236.50	0	0.00	236.50	1	854	0.12%
2018/11/09	0	0.00	1	238.00	239.00	-1	903	-0.11%
2018/11/08	1	234.50	0	0.00	234.50	1	906	0.11%
2018/11/07	0	0.00	2	228.00	239.00	-2	900	-0.22%
2018/11/06	2	229.00	0	0.00	219.50	2	893	0.22%
2018/11/05	0	0.00	1	243.00	230.00	-1	889	-0.11%
2018/11/02	1	237.00	2	244.50	237.00	-1	881	-0.11%
2018/11/01	1	222.50	4	211.50	226.00	-3	859	-0.35%
2018/10/31	3	202.00	0	0.00	205.50	3	849	0.35%
2018/10/25	2	238.00	0	0.00	231.50	2	783	0.26%
2018/10/24	0	0.00	1	263.00	257.00	-1	785	-0.13%
2018/10/23	2	269.25	2	269.00	259.50	0	786	0.00%
2018/10/18	2	261.75	2	260.00	261.50	0	778	0.00%
2018/10/17	2	257.25	2	257.75	259.50	0	778	0.00%
2018/10/16	1	257.00	0	0.00	250.00	1	772	0.13%
2018/10/15	1	248.00	3	249.50	250.00	-2	768	-0.26%
2018/10/12	4	243.13	3	239.83	244.50	1	763	0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/03	1	305.00	1	309.50	298.00	0	775	0.00%
2018/10/01	1	306.50	0	0.00	306.00	1	762	0.13%
2018/09/21	1	279.50	1	279.00	278.00	0	763	0.00%
2018/09/18	0	0.00	1	283.00	282.00	-1	784	-0.13%
2018/09/17	3	284.00	2	284.25	286.00	1	791	0.13%
2018/09/06	1	274.00	3	274.33	279.00	-2	753	-0.27%
2018/08/28	0	0.00	1	253.50	263.50	-1	830	-0.12%
2018/08/22	1	245.50	3	248.17	245.50	-2	828	-0.24%
2018/08/16	4	232.50	3	232.33	225.50	1	820	0.12%
2018/08/15	1	255.00	0	0.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	269.00	266.50	-1	788	-0.13%
2018/08/13	0	0.00	1	266.00	254.00	-1	786	-0.13%
2018/08/10	0	0.00	1	269.00	270.00	-1	782	-0.13%
2018/08/09	2	273.25	0	0.00	270.00	2	784	0.25%
2018/08/08	1	277.00	0	0.00	277.50	1	784	0.13%
2018/07/31	1	277.50	1	279.00	272.50	0	819	0.00%
2018/07/30	0	0.00	5	282.70	285.00	-5	826	-0.60%
2018/07/19	3	283.00	0	0.00	281.50	3	986	0.30%
2018/07/18	2	281.00	0	0.00	284.00	2	993	0.20%
2018/07/17	1	282.50	3	283.00	282.50	-2	1,001	-0.20%
2018/07/16	3	266.50	3	272.00	276.50	0	996	0.00%
2018/07/13	5	262.00	6	261.75	269.50	-1	991	-0.10%
2018/07/09	1	241.00	1	244.00	254.00	0	1,022	0.00%
2018/07/06	3	250.83	2	258.50	251.00	1	1,020	0.10%
2018/07/04	1	274.00	0	0.00	272.00	1	1,056	0.09%
2018/07/03	1	270.00	0	0.00	268.00	1	1,079	0.09%
2018/07/02	1	284.50	0	0.00	276.00	1	1,077	0.09%
2018/06/29	1	273.00	2	281.00	284.50	-1	1,073	-0.09%
2018/06/28	2	271.50	0	0.00	268.00	2	1,065	0.19%
2018/06/26	2	286.00	1	279.00	284.00	1	1,051	0.10%
2018/06/21	0	0.00	2	297.50	298.50	-2	1,048	-0.19%
2018/06/15	0	0.00	3	331.17	326.00	-3	1,031	-0.29%
2018/06/14	0	0.00	3.6	316.94	318.50	-3.6	1,030	-0.35%
2018/06/13	5	325.10	0	0.00	325.00	5	1,020	0.49%
2018/06/12	1	321.50	0	0.00	319.50	1	1,001	0.10%
2018/06/07	2	343.25	2	341.50	345.00	0	986	0.00%
2018/06/06	3	342.67	2	341.75	343.00	1	983	0.10%
2018/06/05	0	0.00	2	335.00	347.00	-2	965	-0.21%
2018/06/04	1	311.50	1	320.50	330.00	0	942	0.00%
2018/05/28	1	310.50	2	305.00	305.50	-1	929	-0.11%
2018/05/24	2	303.00	0	0.00	296.00	2	922	0.22%
2018/05/22	0	0.00	1	307.00	303.00	-1	963	-0.10%
2018/05/21	0	0.00	1	304.00	302.50	-1	975	-0.10%
2018/05/16	1	298.00	0	0.00	298.50	1	1,033	0.10%
2018/05/14	0	0.00	3	304.67	311.50	-3	1,077	-0.28%
2018/05/11	2	284.00	0	0.00	286.50	2	1,071	0.19%
2018/05/10	1	292.00	1	290.50	292.00	0	1,067	0.00%
2018/05/09	0	0.00	1	293.00	292.00	-1	1,069	-0.09%
2018/05/08	1	280.00	4	288.38	294.50	-3	1,079	-0.28%
2018/05/07	11	284.50	7	283.71	278.50	4	1,083	0.37%
2018/05/04	1	290.00	1	286.00	286.00	0	1,074	0.00%
2018/05/03	4	294.75	5	294.70	300.00	-1	1,077	-0.09%
2018/05/02	9	269.67	12	274.50	286.00	-3	1,055	-0.28%
2018/04/30	4	273.00	5	274.40	278.00	-1	1,032	-0.10%
2018/04/27	6	275.08	5	271.00	268.50	1	1,027	0.10%
2018/04/26	7	298.36	4	295.50	283.00	3	1,002	0.30%
2018/04/24	0	0.00	1	318.50	317.50	-1	995	-0.10%
2018/04/23	3	323.50	1	321.00	324.00	2	996	0.20%
2018/04/19	2	338.75	1	341.00	339.50	1	1,004	0.10%
2018/04/18	3	324.00	4	333.50	360.00	-1	1,005	-0.10%
2018/04/17	3	341.17	3	342.00	340.50	0	970	0.00%
2018/04/16	1	339.50	4	340.13	347.00	-3	963	-0.31%
2018/04/13	4	338.13	1	336.00	336.00	3	965	0.31%
2018/04/11	1	335.50	5	334.20	335.00	-4	1,058	-0.38%
2018/04/10	6	334.17	1	323.00	318.50	5	1,048	0.48%
2018/04/09	1	353.50	0	0.00	337.00	1	1,039	0.10%
2018/03/13	0	0.00	1	382.50	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	1	383.00	383.00	-1	1,263	-0.08%
2018/03/07	1	359.50	1	360.00	365.50	0	1,294	0.00%
2018/02/23	5	372.50	4	372.50	373.00	1	1,460	0.07%
2018/02/22	2	362.50	2	364.25	367.00	0	1,462	0.00%
2018/02/21	3	352.33	4	353.25	351.00	-1	1,438	-0.07%
2018/02/12	1	336.00	1	335.50	335.50	0	1,448	0.00%
2018/02/08	3	344.17	3	346.33	346.50	0	1,502	0.00%
2018/02/06	0	0.00	3	329.33	334.50	-3	1,463	-0.20%
2018/02/01	3	373.33	2	377.25	374.00	1	1,455	0.07%
2018/01/31	0	0.00	1	369.00	370.00	-1	1,467	-0.07%
2018/01/30	0	0.00	2	379.50	373.50	-2	1,471	-0.14%
2018/01/29	1	387.50	0	0.00	378.00	1	1,473	0.07%
2018/01/26	3	379.33	3	380.33	383.50	0	1,490	0.00%
2018/01/25	2	376.25	3	372.67	372.00	-1	1,503	-0.07%
2018/01/24	0	0.00	1	373.00	375.00	-1	1,569	-0.06%
2018/01/23	1	373.50	0	0.00	375.00	1	1,606	0.06%
2018/01/22	1	372.50	1	374.00	373.50	0	1,598	0.00%
2018/01/19	1	368.00	1	383.00	368.00	0	1,587	0.00%
2018/01/18	1	382.00	1	388.50	382.00	0	1,574	0.00%
2018/01/17	1	390.00	0	0.00	384.00	1	1,572	0.06%
2018/01/15	1	380.00	1	380.00	381.50	0	1,558	0.00%
2018/01/12	1	381.50	0	0.00	378.00	1	1,552	0.06%
2018/01/11	2	402.25	1	396.50	394.50	1	1,539	0.06%
2018/01/09	1	395.00	1	396.00	398.00	0	1,541	0.00%
2018/01/08	4	423.88	1	433.00	399.00	3	1,535	0.20%
2018/01/05	4	411.38	5	414.40	429.00	-1	1,503	-0.07%
2018/01/04	1	396.00	3	397.50	400.50	-2	1,463	-0.14%
2018/01/03	3	392.17	1	395.00	395.00	2	1,462	0.14%
2018/01/02	0	0.00	2	389.25	388.00	-2	1,471	-0.14%