晶宏 (3141)-元富-板橋券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	79.97	0	0.00	80.20	3	588	0.51%
2024/04/18	2	81.25	0	0.00	81.40	2	580	0.34%
2024/04/16	1	82.90	1	82.30	82.20	0	559	0.00%
2024/04/15	0.2	81.30	0	0.00	80.20	0.2	530	0.03%
2024/04/12	0	0.00	2	82.00	82.50	-2	526	-0.38%
2024/04/10	2	79.50	0	0.00	79.50	2	514	0.39%
2024/04/02	0	0.00	1	77.90	78.50	-1	525	-0.19%
2024/03/27	0	0.00	10	78.20	78.30	-10	711	-1.41%
2024/03/25	0	0.00	2	78.55	78.00	-2	700	-0.29%
2024/03/20	6	76.50	0	0.00	75.70	6	692	0.87%
2024/03/19	10	77.00	0	0.00	76.60	10	709	1.41%
2024/03/18	4	76.60	0	0.00	76.50	4	707	0.57%
2024/03/15	0	0.00	2	77.60	77.50	-2	708	-0.28%
2024/03/14	10	79.51	10	79.77	79.50	0	719	0.00%
2024/03/13	1	78.86	0	0.00	78.60	1	732	0.14%
2024/03/11	2	81.90	0	0.00	81.30	2	762	0.26%
2024/03/06	0	0.00	1	88.00	87.80	-1	777	-0.13%
2024/03/04	0	0.00	5	89.80	89.70	-5	813	-0.61%
2024/02/29	0	90.60	0	0.00	90.80	0	821	0.00%
2024/02/26	0	0.00	2	88.70	88.70	-2	918	-0.22%
2024/02/21	0	0.00	21	92.70	92.00	-21	952	-2.21%
2024/02/20	2	91.85	20	92.00	92.20	-18	974	-1.85%
2024/02/15	20	89.00	0	0.00	88.30	20	1,026	1.95%
2024/02/05	1	88.80	3	88.57	88.90	-2	1,028	-0.19%
2024/02/02	0	0.00	3	90.83	90.10	-3	1,048	-0.29%
2024/02/01	0	0.00	1	90.70	90.70	-1	1,077	-0.09%
2024/01/30	0	0.00	2	90.90	90.90	-2	1,086	-0.18%
2024/01/26	4	94.98	3	95.07	91.90	1	1,093	0.09%
2024/01/25	0	0.00	1	91.00	91.00	-1	1,067	-0.09%
2024/01/12	1	95.40	0	0.00	93.00	1	1,081	0.09%
2024/01/10	1	93.50	2	94.00	94.00	-1	1,077	-0.09%
2024/01/09	2	94.80	1	95.60	94.30	1	1,073	0.09%
2024/01/05	2	96.10	1	96.00	96.00	1	1,067	0.09%
2024/01/03	2	97.50	0	0.00	97.30	2	1,065	0.19%
2024/01/02	4	100.00	0	0.00	99.00	4	1,063	0.38%
2023/12/29	0	0.00	1	100.00	100.00	-1	1,064	-0.09%
2023/12/28	2	100.50	0	0.00	100.50	2	1,059	0.19%
2023/12/27	1	104.00	0	0.00	103.00	1	1,057	0.09%
2023/12/26	0	0.00	1	104.00	102.50	-1	1,035	-0.10%
2023/12/25	3	103.50	6	106.17	102.50	-3	1,018	-0.29%
2023/12/22	5.1	99.71	12	100.73	101.50	-6.9	919	-0.76%
2023/12/21	1	96.40	0	0.00	96.20	1	867	0.12%
2023/12/19	1	96.00	0	0.00	96.50	1	870	0.11%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/15	2	97.60	0	0.00	96.90	2	871	0.23%
2023/12/14	2	98.60	1	98.70	98.20	1	868	0.12%
2023/12/13	1	96.50	1	96.90	96.40	0	847	0.00%
2023/12/12	0	0.00	1	96.80	96.80	-1	847	-0.12%
2023/12/11	1	98.60	1	99.00	98.60	0	841	0.00%
2023/12/08	1	102.50	1	103.50	101.50	0	827	0.00%
2023/12/07	4	102.25	2	101.00	100.50	2	811	0.25%
2023/12/06	0	0.00	6	102.08	104.00	-6	800	-0.75%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	2	102.50	3	103.50	103.00	-1	764	-0.13%
2023/12/01	1	100.50	0.3	101.50	100.00	0.7	743	0.09%
2023/11/30	0.3	102.67	14	101.57	101.50	-13.7	744	-1.84%
2023/11/29	10	98.60	0	0.00	98.60	10	712	1.40%
2023/11/27	2	96.50	0	97.00	97.30	2	712	0.28%
2023/11/24	3	96.70	0	0.00	96.70	3	713	0.42%
2023/11/22	0	0.00	1	98.60	100.00	-1	607	-0.16%
2023/11/20	0	0.00	6	100.17	99.80	-6	589	-1.02%
2023/11/17	2	98.10	4	99.15	99.20	-2	579	-0.34%
2023/11/16	2	101.00	8	102.00	99.00	-6	555	-1.08%
2023/11/15	4	99.93	1	99.60	99.60	3	542	0.55%
2023/11/14	8	100.19	5	99.16	98.60	3	525	0.57%
2023/11/10	1	97.60	1	98.30	96.40	0	506	0.00%
2023/11/09	5	97.81	8	95.35	97.80	-3	489	-0.61%
2023/11/01	0	0.00	1	90.40	91.50	-1	513	-0.19%
2023/10/31	1	88.40	4	88.70	87.50	-3	503	-0.60%
2023/10/30	1	86.10	2	88.40	89.20	-1	518	-0.19%
2023/10/27	1	86.00	3	85.97	85.70	-2	525	-0.38%
2023/10/26	1	87.60	1	87.30	87.30	0	553	0.00%
2023/10/25	0	0.00	3	89.00	90.30	-3	568	-0.53%
2023/10/23	1	87.10	0	0.00	86.80	1	602	0.17%
2023/10/20	1	87.00	0	0.00	88.00	1	626	0.16%
2023/10/19	0	0.00	1	88.10	88.80	-1	669	-0.15%
2023/10/18	1	87.50	0	0.00	88.00	1	735	0.14%
2023/10/12	0	0.00	1	89.60	89.70	-1	1,034	-0.10%
2023/10/11	1	87.10	0	0.00	87.10	1	1,046	0.10%
2023/09/20	0.3	91.90	5	92.40	91.00	-4.7	1,309	-0.36%
2023/09/19	3	93.60	0	0.00	92.80	3	1,324	0.23%
2023/09/18	2	94.65	0	0.00	94.60	2	1,357	0.15%
2023/09/14	0	0.00	1	95.00	95.00	-1	1,366	-0.07%
2023/09/12	0	0.00	1	91.60	93.00	-1	1,385	-0.07%
2023/09/11	0	0.00	2	93.15	92.30	-2	1,411	-0.14%
2023/09/08	1	93.30	2	93.55	93.40	-1	1,471	-0.07%
2023/09/07	1	95.30	1	93.80	94.40	0	1,573	0.00%
2023/09/05	1	95.00	0	0.00	94.80	1	1,599	0.06%
2023/08/31	0	0.00	1	91.30	91.00	-1	1,643	-0.06%
2023/08/30	1	89.60	1	90.60	89.80	0	1,648	0.00%
2023/08/29	1	88.90	0	0.00	89.10	1	1,656	0.06%
2023/08/24	0.1	89.50	0	0.00	89.10	0.1	1,685	0.01%
2023/08/23	0	0.00	2	86.40	85.80	-2	1,689	-0.12%
2023/08/21	0	0.00	3	88.20	88.00	-3	1,723	-0.17%
2023/08/18	1	90.00	1	88.10	89.40	0	1,740	0.00%
2023/08/15	0	0.00	1	86.50	86.90	-1	1,770	-0.06%
2023/08/14	5	83.62	4	84.48	84.10	1	1,788	0.06%
2023/08/11	3.1	88.21	0	0.00	87.00	3.1	1,795	0.17%
2023/08/10	2	90.00	0	0.00	88.50	2	1,791	0.11%
2023/08/08	9	96.29	1	97.40	96.00	8	1,783	0.45%
2023/08/07	9	99.51	13	100.05	99.40	-4	1,783	-0.22%
2023/08/04	1	101.00	3	101.00	101.00	-2	1,776	-0.11%
2023/08/02	14	101.18	5	101.50	101.50	9	1,798	0.50%
2023/07/31	2	104.00	2	104.50	103.00	0	1,825	0.00%
2023/07/28	17	105.62	18	106.00	106.00	-1	1,845	-0.05%
2023/07/27	1	105.00	4	105.38	105.50	-3	1,896	-0.16%
2023/07/26	13	101.77	8	101.69	102.00	5	1,995	0.25%
2023/07/25	37	102.61	41	103.57	103.50	-4	2,001	-0.20%
2023/07/24	14	102.93	10	103.70	101.50	4	1,997	0.20%
2023/07/21	6	108.50	12	109.79	107.50	-6	1,970	-0.30%
2023/07/20	15	112.27	17	112.18	111.50	-2	1,948	-0.10%
2023/07/19	11	108.23	6	110.00	106.00	5	1,806	0.28%
2023/07/18	11	104.14	11	104.36	105.00	0	1,720	0.00%
2023/07/17	1	104.50	2	103.50	103.50	-1	1,722	-0.06%
2023/07/14	2	105.00	0	0.00	105.00	2	1,715	0.12%
2023/07/13	1	105.50	1	105.50	104.00	0	1,717	0.00%
2023/07/11	2	106.50	4	107.00	106.50	-2	1,731	-0.12%
2023/07/10	1	105.00	9	104.72	105.00	-8	1,746	-0.46%
2023/07/07	1	98.80	0	0.00	99.50	1	1,704	0.06%
2023/07/06	7	103.14	5	104.00	102.50	2	1,734	0.12%
2023/07/04	5	103.00	1	102.50	101.50	4	1,730	0.23%
2023/07/03	0	0.00	1	104.00	102.00	-1	1,723	-0.06%
2023/06/30	1	98.50	5	102.30	102.00	-4	1,722	-0.23%
2023/06/29	0	0.00	4	100.00	98.30	-4	1,731	-0.23%
2023/06/28	4	98.10	0	0.00	98.10	4	1,741	0.23%
2023/06/27	5	100.00	6	100.42	98.50	-1	1,762	-0.06%
2023/06/26	2	95.80	2	98.70	98.40	0	1,773	0.00%
2023/06/21	5	101.00	5	101.50	101.50	0	1,769	0.00%
2023/06/20	2	101.50	0	0.00	102.00	2	1,788	0.11%
2023/06/16	2	104.25	0	0.00	103.50	2	1,892	0.11%
2023/06/15	0	0.00	1	106.00	106.00	-1	1,900	-0.05%
2023/06/14	4	106.00	1	105.50	107.00	3	1,908	0.16%
2023/06/13	2	106.00	26	104.29	105.50	-24	1,896	-1.27%
2023/06/09	1	98.90	0	0.00	99.50	1	1,826	0.05%
2023/06/08	0	0.00	0.2	96.70	96.70	-0.2	1,838	-0.01%
2023/06/07	1	96.40	0	0.00	96.10	1	1,875	0.05%
2023/06/06	4	95.60	0	0.00	96.10	4	1,909	0.21%
2023/06/05	0	0.00	1	100.50	100.00	-1	1,907	-0.05%
2023/06/02	0	0.00	4	99.90	99.00	-4	1,936	-0.21%
2023/06/01	5	98.66	0	0.00	98.70	5	2,047	0.24%
2023/05/31	1	102.00	0	0.00	100.00	1	2,324	0.04%
2023/05/30	5	99.58	1	99.60	99.60	4	2,384	0.17%
2023/05/29	0	0.00	5	102.50	101.50	-5	2,407	-0.21%
2023/05/26	3	101.50	3	100.50	101.00	0	2,462	0.00%
2023/05/25	6	100.75	4	99.60	99.00	2	2,495	0.08%
2023/05/24	10	101.10	6	101.92	100.50	4	2,562	0.16%
2023/05/23	9	102.56	4	101.43	103.00	5	2,691	0.19%
2023/05/19	4	98.20	0	0.00	98.10	4	2,886	0.14%
2023/05/18	2	101.25	0	0.00	99.40	2	3,098	0.06%
2023/05/17	4	99.55	8	99.78	99.90	-4	3,121	-0.13%
2023/05/16	3	97.00	3	97.20	97.10	0	3,162	0.00%
2023/05/12	0	0.00	8	97.10	97.60	-8	3,247	-0.25%
2023/05/11	2	97.20	3	95.60	96.20	-1	3,332	-0.03%
2023/05/10	0	0.00	1	98.80	98.70	-1	3,381	-0.03%
2023/05/09	1	98.40	0	0.00	98.20	1	3,448	0.03%
2023/05/08	16	101.97	11	102.50	101.50	5	3,512	0.14%
2023/05/05	8	102.06	5	102.50	102.50	3	3,743	0.08%
2023/05/04	13	104.96	12	105.50	104.50	1	3,934	0.03%
2023/05/03	13	109.00	12	109.17	107.50	1	4,001	0.02%
2023/05/02	22	107.82	23	108.50	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	7	104.00	104.00	-7	3,959	-0.18%
2023/04/27	0.2	95.15	0	0.00	94.90	0.2	3,956	0.01%
2023/04/25	1	98.10	1	99.00	95.00	0	3,977	0.00%
2023/04/21	42	102.50	0	0.00	102.00	42	4,081	1.03%
2023/04/20	5	104.50	0.1	104.50	102.50	4.9	4,309	0.11%
2023/04/19	6	106.33	5	107.00	106.50	1	4,461	0.02%
2023/04/18	2	109.50	1	109.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	3	109.50	109.50	-3	4,636	-0.06%
2023/04/14	1	110.00	1	112.00	108.00	0	4,632	0.00%
2023/04/13	2	111.75	1	112.50	109.00	1	4,620	0.02%
2023/04/12	0	0.00	1	109.00	109.50	-1	4,557	-0.02%
2023/04/11	4	109.63	5	108.70	109.00	-1	4,550	-0.02%
2023/04/10	0	0.00	1	106.00	106.00	-1	4,514	-0.02%
2023/04/06	14	102.82	12	103.21	104.00	2	4,502	0.04%
2023/03/30	4	107.75	3	105.00	105.00	1	4,493	0.02%
2023/03/29	7	105.50	6	105.50	105.00	1	4,474	0.02%
2023/03/28	10	105.95	2	107.00	105.50	8	4,488	0.18%
2023/03/27	4	108.25	2	110.00	108.50	2	4,468	0.04%
2023/03/22	2	111.25	15	112.50	110.00	-13	4,459	-0.29%
2023/03/21	0	0.00	36	108.92	112.00	-36	4,412	-0.82%
2023/03/20	5	105.00	6	105.00	105.00	-1	4,357	-0.02%
2023/03/17	53	105.63	56	104.70	104.50	-3	4,363	-0.07%
2023/03/16	4	104.00	30	107.00	104.00	-26	4,356	-0.60%
2023/03/15	30	112.33	5.2	110.87	110.00	24.8	4,345	0.57%
2023/03/14	7	109.29	4	109.13	108.50	3	4,391	0.07%
2023/03/13	4	109.00	1	110.50	110.50	3	4,414	0.07%
2023/03/10	1	113.00	5	112.50	114.00	-4	4,473	-0.09%
2023/03/09	10	118.10	2	117.75	116.50	8	4,517	0.18%
2023/03/08	3	117.33	3	117.67	118.50	0	4,503	0.00%
2023/03/07	2	118.00	4	118.75	117.50	-2	4,518	-0.04%
2023/03/06	4	119.13	2	118.75	118.50	2	4,509	0.04%
2023/03/03	20	117.08	27	117.17	119.50	-7	4,473	-0.16%
2023/03/02	3	113.67	2	112.25	111.00	1	4,264	0.02%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	3	109.00	9	109.61	108.00	-6	4,267	-0.14%
2023/02/23	7	112.50	6.2	112.27	113.00	0.8	4,232	0.02%
2023/02/22	4	111.50	2	111.50	110.50	2	4,310	0.05%
2023/02/21	9	116.11	16.3	116.58	115.00	-7.3	4,389	-0.17%
2023/02/20	9	113.44	24	113.67	113.50	-15	4,343	-0.35%
2023/02/17	26	110.79	10	110.25	113.00	16	4,303	0.37%
2023/02/16	15	108.93	42	107.18	110.50	-27	4,227	-0.64%
2023/02/15	31	103.48	1	104.00	103.00	30	4,119	0.73%
2023/02/14	4	103.50	1	103.50	102.00	3	4,194	0.07%
2023/02/13	2	101.50	1	101.00	100.50	1	4,353	0.02%
2023/02/10	3.1	102.03	32	103.50	101.00	-28.9	4,460	-0.65%
2023/02/09	2.1	107.05	18	108.03	106.00	-15.9	4,453	-0.36%
2023/02/08	6	105.67	0	0.00	105.50	6	4,456	0.13%
2023/02/07	4	105.13	2	104.00	105.00	2	4,452	0.04%
2023/02/06	33	104.56	1	104.00	102.50	32	4,448	0.72%
2023/02/03	20	105.65	6	106.00	104.50	14	4,397	0.32%
2023/02/02	27	98.06	34.5	100.11	105.00	-7.5	4,184	-0.18%
2023/02/01	10	97.13	17	95.89	95.50	-7	3,998	-0.18%
2023/01/31	11	93.96	12	94.49	96.30	-1	3,953	-0.02%
2023/01/30	3	90.73	8	91.90	91.90	-5	3,902	-0.13%
2023/01/17	2	89.55	2	89.00	89.00	0	3,897	0.00%
2023/01/16	0	0.00	3	88.53	88.40	-3	3,923	-0.08%
2023/01/12	19	92.46	21	91.50	89.60	-2	3,947	-0.05%
2023/01/11	18	93.54	7	93.06	93.30	11	3,924	0.28%
2023/01/10	28	92.78	20	92.94	93.40	8	3,892	0.21%
2023/01/09	8	90.60	8	90.43	89.50	0	3,727	0.00%
2023/01/06	16	85.24	22	86.96	88.60	-6	3,600	-0.17%
2023/01/04	0	81.20	0	0.00	80.60	0	3,541	0.00%
2022/12/29	0.1	78.30	0	0.00	78.10	0.1	3,719	0.00%
2022/12/28	0	0.00	0.1	79.10	77.10	-0.1	3,791	0.00%
2022/12/26	0	79.60	0	0.00	79.30	0	3,864	0.00%
2022/12/23	0	0.00	1	78.70	79.90	-1	3,919	-0.03%
2022/12/22	0.3	79.30	0	0.00	79.40	0.3	3,956	0.01%
2022/12/20	0	80.50	3	79.70	79.70	-3	4,087	-0.07%
2022/12/16	6	86.82	0	0.00	86.20	6	4,207	0.14%
2022/12/14	6	87.50	9	88.10	88.40	-3	4,230	-0.07%
2022/12/13	1	86.50	1	85.60	84.90	0	4,248	0.00%
2022/12/09	0	0.00	1	87.60	87.60	-1	4,276	-0.02%
2022/12/07	5.2	86.85	10	86.90	86.10	-4.8	4,339	-0.11%
2022/12/06	7	92.19	0	0.00	89.80	7	4,352	0.16%
2022/12/05	2	95.30	11	95.47	95.10	-9	4,360	-0.21%
2022/12/02	11	95.33	8	96.08	94.60	3	4,384	0.07%
2022/12/01	16	94.34	10	94.46	93.30	6	4,410	0.14%
2022/11/30	1	91.80	1	92.10	92.30	0	4,452	0.00%
2022/11/29	2	91.00	2	92.00	90.10	0	4,488	0.00%
2022/11/28	0	0.00	0.1	92.00	91.50	-0.1	4,557	0.00%
2022/11/25	5	92.02	1	93.00	91.90	4	4,595	0.09%
2022/11/24	13	90.82	13.1	91.41	91.40	-0.1	4,603	0.00%
2022/11/23	9	89.71	5.1	89.02	89.10	3.9	4,570	0.09%
2022/11/22	2	90.60	3.2	88.29	88.90	-1.2	4,604	-0.03%
2022/11/18	15	92.61	14	90.69	90.00	1	4,713	0.02%
2022/11/17	13	92.58	7	92.39	92.00	6	4,669	0.13%
2022/11/16	13.1	89.62	11	90.32	90.30	2.1	4,641	0.05%
2022/11/15	1	85.50	0	0.00	88.00	1	4,765	0.02%
2022/11/14	0	0.00	1	88.50	87.70	-1	5,278	-0.02%
2022/11/11	11	88.45	2	89.05	87.00	9	5,577	0.16%
2022/11/10	7	88.99	4	88.28	87.00	3	5,553	0.05%
2022/11/09	12	88.29	28	89.49	89.80	-16	5,557	-0.29%
2022/11/08	12	87.61	10	86.81	83.80	2	5,486	0.04%
2022/11/07	10	82.49	6	82.90	82.20	4	5,470	0.07%
2022/11/04	2	80.20	1	79.20	79.30	1	5,454	0.02%
2022/11/03	0	0.00	4	83.50	83.10	-4	5,415	-0.07%
2022/11/02	2	81.75	2	82.60	81.70	0	5,434	0.00%
2022/11/01	1	80.00	5	80.42	80.50	-4	5,467	-0.07%
2022/10/31	1	77.90	1	77.90	77.50	0	5,530	0.00%
2022/10/28	0	76.70	0	0.00	76.60	0	5,665	0.00%
2022/10/27	2	76.50	3	77.60	78.80	-1	5,736	-0.02%
2022/10/26	3	75.83	4	75.68	73.40	-1	5,733	-0.02%
2022/10/25	5	79.06	4	78.98	78.00	1	5,770	0.02%
2022/10/24	10	81.11	13	79.85	79.70	-3	5,807	-0.05%
2022/10/21	4	78.20	2	79.80	76.60	2	5,886	0.03%
2022/10/19	1	82.00	1	83.00	80.50	0	6,005	0.00%
2022/10/18	4	82.35	3	82.43	81.50	1	6,011	0.02%
2022/10/17	2	81.45	4	80.95	81.50	-2	6,078	-0.03%
2022/10/14	0	0.00	2	79.10	78.50	-2	6,127	-0.03%
2022/10/13	0.1	74.80	5	74.30	72.90	-4.9	6,167	-0.08%
2022/10/12	3.1	78.09	3.1	77.55	77.00	0	6,154	0.00%
2022/10/11	4	79.55	2	82.30	78.90	2	6,158	0.03%
2022/10/07	3	89.23	2	90.15	87.60	1	6,231	0.02%
2022/10/06	2.1	88.75	45	87.52	89.90	-42.9	6,277	-0.68%
2022/10/05	48	91.69	109	93.80	90.50	-61	6,227	-0.98%	大賣/
2022/10/04	105.2	91.57	3	93.20	91.20	102.2	6,224	1.64%	大買/鉅額交易
2022/10/03	14	88.84	51	90.46	90.00	-37	6,259	-0.59%
2022/09/30	48.1	84.28	61.1	87.22	88.20	-13	6,320	-0.20%
2022/09/29	51	88.78	1	87.30	86.00	50	6,368	0.79%
2022/09/28	26	89.66	15	86.86	85.40	11	6,401	0.17%
2022/09/27	2	92.50	6	89.73	93.30	-4	6,397	-0.06%
2022/09/26	2	97.12	10	92.50	91.40	-8	6,359	-0.13%
2022/09/23	1	103.47	0	0.00	101.50	1	6,376	0.02%
2022/09/22	3	108.49	1	107.50	108.00	2	6,413	0.03%
2022/09/20	12	109.08	13	109.92	109.50	-1	6,477	-0.02%
2022/09/19	5	106.00	0.1	106.50	106.00	5	6,502	0.08%
2022/09/16	2	108.25	23	108.26	107.00	-21	6,552	-0.32%
2022/09/15	1	112.00	4	109.75	109.50	-3	6,619	-0.05%
2022/09/14	3	108.50	5.1	110.56	113.00	-2.1	6,642	-0.03%
2022/09/13	15	112.63	13.1	111.77	110.00	2	6,639	0.03%
2022/09/12	17	114.21	12.1	114.08	112.00	5	6,693	0.07%
2022/09/08	35.1	112.80	5	112.50	113.00	30.1	6,691	0.45%
2022/09/07	17	109.53	9	110.33	110.00	8	6,690	0.12%
2022/09/06	10.1	116.68	4.2	118.33	114.00	5.9	6,643	0.09%
2022/09/05	9.1	129.60	7	128.14	126.50	2.1	6,632	0.03%
2022/09/02	9.1	130.67	98.4	131.30	130.50	-89.4	6,630	-1.35%
2022/09/01	5	128.80	5	128.70	127.00	0	6,570	0.00%
2022/08/31	5	131.50	6	131.83	132.50	-1	6,536	-0.02%
2022/08/30	1	126.50	1	127.00	126.50	0	6,515	0.00%
2022/08/29	3	125.00	2	126.50	126.00	1	6,545	0.02%
2022/08/26	12	129.29	3	130.00	130.00	9	6,551	0.14%
2022/08/25	21	130.19	16	130.81	130.00	5	6,565	0.08%
2022/08/24	16	127.75	4	128.25	125.50	12	6,568	0.18%
2022/08/23	3	129.00	2	128.50	128.50	1	6,608	0.02%
2022/08/22	24	135.02	22	134.52	132.00	2	6,710	0.03%
2022/08/19	48	143.93	84.1	143.81	139.00	-36.1	6,722	-0.54%
2022/08/18	10	132.50	30.1	134.26	138.50	-20.1	6,325	-0.32%
2022/08/17	1	127.00	0	0.00	126.00	1	6,320	0.02%
2022/08/16	1	123.50	2	125.50	124.50	-1	6,369	-0.02%
2022/08/15	28	121.89	19	123.34	124.00	9	6,398	0.14%
2022/08/12	61	115.20	55	115.96	117.50	6	6,581	0.09%
2022/08/11	2	112.75	0	0.00	109.50	2	6,634	0.03%
2022/08/10	5	110.20	3	111.00	109.50	2	6,888	0.03%
2022/08/09	3	111.17	2	113.00	113.00	1	7,051	0.01%
2022/08/08	3	110.50	5	112.90	115.00	-2	7,097	-0.03%
2022/08/05	5	114.70	3	113.50	113.00	2	7,111	0.03%
2022/08/04	4.2	110.55	3	111.34	113.00	1.1	7,201	0.02%
2022/08/03	20	122.89	12.2	122.46	117.00	7.9	7,505	0.10%
2022/08/02	6	124.83	25	123.20	126.00	-19	7,568	-0.25%
2022/08/01	2	125.25	7	126.43	127.50	-5	7,579	-0.07%
2022/07/29	2	123.77	0	0.00	124.50	2	7,605	0.03%
2022/07/28	8	129.44	6	131.00	125.00	2	7,722	0.03%
2022/07/27	32	124.27	31	123.11	128.00	1	7,720	0.01%
2022/07/26	12	127.54	6	127.58	128.00	6	7,765	0.08%
2022/07/25	2	131.75	1	132.50	132.00	1	7,825	0.01%
2022/07/22	12	134.50	22.1	134.77	135.00	-10.1	7,858	-0.13%
2022/07/21	2	127.26	13	129.58	131.50	-11	7,850	-0.14%
2022/07/20	11	125.09	9	124.39	123.50	2	7,768	0.03%
2022/07/19	1	120.00	3	120.83	120.00	-2	7,765	-0.03%
2022/07/18	8.1	121.55	1	122.50	120.50	7.1	7,815	0.09%
2022/07/15	4	119.88	9	120.83	120.50	-5	7,774	-0.06%
2022/07/14	2.1	111.50	24	114.69	116.00	-21.9	7,705	-0.28%
2022/07/13	42	110.52	0	0.00	109.00	42	7,669	0.55%
2022/07/12	9	108.39	16.2	106.60	106.00	-7.2	7,685	-0.09%
2022/07/11	20	112.70	13	112.38	113.50	7	7,697	0.09%
2022/07/08	6.1	116.15	41.3	115.96	115.50	-35.3	7,672	-0.46%
2022/07/07	34.1	107.97	25.7	111.64	111.50	8.4	7,631	0.11%
2022/07/06	26	115.46	12	113.58	108.00	14	7,596	0.18%
2022/07/05	19	121.75	1	119.00	118.00	18	7,600	0.24%
2022/07/04	4	125.75	3	124.00	122.00	1	7,592	0.01%
2022/07/01	3.1	130.03	3	127.67	123.50	0.1	7,623	0.00%
2022/06/30	10	135.85	1	135.00	135.50	9	7,573	0.12%
2022/06/29	5.1	145.25	5	144.90	146.00	0.1	7,543	0.00%
2022/06/28	4	142.38	0	0.00	142.50	4	7,576	0.05%
2022/06/27	1	146.50	7	144.21	146.00	-6	7,637	-0.08%
2022/06/24	7	138.64	14	138.75	137.00	-7	7,733	-0.09%
2022/06/23	21	133.93	15	135.63	134.50	6	7,808	0.08%
2022/06/22	6	137.50	9.1	138.37	134.50	-3	7,990	-0.04%
2022/06/21	17	142.21	11	144.77	144.50	6	8,268	0.07%
2022/06/20	9.1	146.05	14	143.75	140.00	-4.9	8,453	-0.06%
2022/06/17	13	147.85	14	149.00	153.00	-1	8,431	-0.01%
2022/06/16	9	156.67	11	155.05	150.50	-2	8,501	-0.02%
2022/06/15	6	157.25	4	157.50	156.50	2	8,745	0.02%
2022/06/14	2.1	158.89	5	156.90	160.00	-2.9	8,791	-0.03%
2022/06/13	6.1	164.50	3	162.17	162.50	3.1	8,771	0.03%
2022/06/10	23	169.43	10	170.35	172.00	13	8,855	0.15%
2022/06/09	2.1	170.83	12	172.25	172.50	-9.9	8,858	-0.11%
2022/06/08	20	172.73	28	172.07	171.50	-8	8,880	-0.09%
2022/06/07	32	171.52	23	170.54	173.50	9	8,855	0.10%
2022/06/06	13	171.88	7	171.07	169.50	6	8,830	0.07%
2022/06/02	5	177.10	5	176.70	173.00	0	8,881	0.00%
2022/06/01	13	180.85	14	181.00	178.50	-1	8,867	-0.01%
2022/05/31	13	178.19	8	178.06	176.00	5	8,901	0.06%
2022/05/30	25	180.08	71	180.73	177.00	-46	8,856	-0.52%
2022/05/27	31	173.57	49.3	174.93	177.00	-18.3	8,702	-0.21%
2022/05/26	70	169.55	46	169.93	168.50	24	8,518	0.28%
2022/05/25	45	168.63	44.6	169.27	170.00	0.4	8,405	0.00%
2022/05/24	22.2	162.21	4	162.75	160.00	18.2	8,156	0.22%
2022/05/23	23	167.43	10	164.95	163.50	13	8,088	0.16%
2022/05/20	36.2	170.51	55.3	171.54	169.00	-19.1	8,008	-0.24%
2022/05/19	23	162.37	19	165.39	166.50	4	7,751	0.05%
2022/05/18	24	168.25	33	167.59	168.00	-9	7,625	-0.12%
2022/05/17	23	159.35	30	163.62	168.50	-7	7,429	-0.09%
2022/05/16	16	159.68	9	157.50	153.50	7	7,359	0.10%
2022/05/13	15	156.07	10	154.75	155.50	5	7,322	0.07%
2022/05/12	9	156.17	12	155.00	151.00	-3	7,353	-0.04%
2022/05/11	30	155.07	35	156.07	157.00	-5	7,302	-0.07%
2022/05/10	18	147.58	50	146.21	151.50	-32	7,123	-0.45%
2022/05/09	9	140.94	1	138.00	138.00	8	7,080	0.11%
2022/05/06	15	145.70	4	145.50	147.00	11	7,092	0.16%
2022/05/05	12	150.00	12	151.88	151.50	0	7,074	0.00%
2022/05/04	2	140.75	3	141.00	143.00	-1	6,987	-0.01%
2022/05/03	2	138.52	10	139.30	143.00	-8	7,039	-0.11%
2022/04/29	18	136.25	15	133.70	132.00	3	7,116	0.04%
2022/04/28	32	127.11	33	129.58	130.50	-1	7,141	-0.01%
2022/04/27	0.1	123.25	4	131.00	132.50	-3.9	7,184	-0.05%
2022/04/26	0	0.00	1	133.00	132.00	-1	7,250	-0.01%
2022/04/25	4	134.61	3	135.83	133.00	1	7,405	0.01%
2022/04/22	4.3	141.64	0	0.00	140.50	4.3	7,538	0.06%
2022/04/21	9	151.11	9	154.17	151.50	0	7,636	0.00%
2022/04/20	17	151.12	15	150.50	150.50	2	7,868	0.03%
2022/04/19	5.1	151.17	3	154.00	148.50	2.1	7,994	0.03%
2022/04/18	7	151.36	9	152.33	151.50	-2	8,200	-0.02%
2022/04/15	16	156.75	6	154.08	154.50	10	8,436	0.12%
2022/04/14	10.1	163.50	14	166.43	165.50	-3.9	8,440	-0.05%
2022/04/13	4	159.13	3	162.33	163.00	1	8,457	0.01%
2022/04/12	3	156.00	6	162.00	161.00	-3	8,545	-0.04%
2022/04/11	16.1	163.66	10	162.05	159.00	6.1	8,611	0.07%
2022/04/08	18	172.11	19	172.92	173.00	-1	8,645	-0.01%
2022/04/07	6	172.67	7	172.50	169.00	-1	8,653	-0.01%
2022/04/06	13	177.19	5	177.40	177.00	8	8,688	0.09%
2022/04/01	8	180.19	6	182.08	183.00	2	8,726	0.02%
2022/03/31	32	184.95	33	188.82	185.50	-1	8,824	-0.01%
2022/03/30	29	191.15	28	188.21	185.00	1	8,982	0.01%
2022/03/29	45	190.14	45	188.16	187.50	0	8,935	0.00%
2022/03/28	36	180.15	55	181.81	187.00	-19	8,847	-0.21%
2022/03/25	76	191.64	34.1	189.91	187.00	41.9	8,859	0.47%
2022/03/24	52	191.55	55.2	190.58	191.50	-3.2	8,871	-0.04%
2022/03/23	59.1	183.46	99	183.13	185.00	-40	8,770	-0.46%
2022/03/22	54	175.64	18	173.53	176.00	36	8,808	0.41%
2022/03/21	19	174.42	65	174.75	173.50	-46	8,875	-0.52%
2022/03/18	23	170.37	78	170.08	172.50	-55	8,872	-0.62%
2022/03/17	14	154.68	37	159.96	164.00	-23	8,750	-0.26%
2022/03/16	11.7	153.25	9	150.44	149.50	2.7	8,824	0.03%
2022/03/15	25	152.72	3	154.83	150.50	22	8,942	0.25%
2022/03/14	30.1	163.02	2	162.00	164.00	28.1	8,973	0.31%
2022/03/11	22.3	170.53	5	171.10	167.50	17.3	9,130	0.19%
2022/03/10	1.1	171.73	1	170.00	167.50	0.1	9,201	0.00%
2022/03/09	8	168.88	7	164.43	163.00	1	9,314	0.01%
2022/03/08	33.6	170.39	11	176.68	162.50	22.6	9,507	0.24%
2022/03/07	31.3	182.71	4	182.13	178.00	27.3	9,581	0.28%
2022/03/04	22	193.77	49	195.96	194.00	-27	9,655	-0.28%
2022/03/03	43	190.67	36	191.46	187.00	7	9,664	0.07%
2022/03/02	18.1	186.22	12.2	188.44	192.00	5.9	9,761	0.06%
2022/03/01	12	188.92	15	191.30	190.50	-3	9,832	-0.03%
2022/02/25	26	186.94	24	187.40	186.50	2	9,980	0.02%
2022/02/24	21.2	186.73	13	191.77	184.00	8.2	10,018	0.08%
2022/02/23	19	191.68	44.2	193.39	196.50	-25.2	10,142	-0.25%
2022/02/22	28.4	191.39	21	190.14	187.50	7.4	10,248	0.07%
2022/02/21	22.2	194.82	23.1	196.26	197.50	-0.9	10,559	-0.01%
2022/02/18	4	193.38	4	195.00	194.50	0	10,631	0.00%
2022/02/17	68	197.21	65	199.73	196.00	3	10,866	0.03%
2022/02/16	63.2	197.84	32.1	198.91	197.50	31.1	11,277	0.28%
2022/02/15	17.1	194.29	9	195.61	190.50	8.1	11,642	0.07%
2022/02/14	58.1	195.64	39	199.27	192.00	19.1	11,939	0.16%
2022/02/11	16	205.00	23	206.98	209.50	-7	11,991	-0.06%
2022/02/10	40	203.94	46	204.65	202.00	-6	11,994	-0.05%
2022/02/09	22	199.16	83	197.58	199.50	-61	11,818	-0.52%
2022/02/08	61	191.50	40	190.26	193.50	21	11,875	0.18%
2022/02/07	77	184.39	81	187.75	190.00	-4	11,956	-0.03%
2022/01/26	24	182.88	25	183.48	182.00	-1	12,215	-0.01%
2022/01/25	67	185.84	50	185.72	183.50	17	12,567	0.14%
2022/01/24	65	185.18	74	186.39	190.00	-9	12,528	-0.07%
2022/01/21	36	186.82	26	188.77	182.50	10	12,701	0.08%
2022/01/20	76	194.52	64	195.61	197.00	12	13,096	0.09%
2022/01/19	61	200.83	37	199.03	195.00	24	13,492	0.18%
2022/01/18	68	211.48	72	208.12	203.00	-4	13,717	-0.03%
2022/01/17	51	202.25	53	206.49	209.50	-2	14,109	-0.01%
2022/01/14	56.3	193.79	31	199.11	202.00	25.3	14,300	0.18%
2022/01/13	35.2	198.32	20	195.98	198.50	15.2	14,385	0.11%
2022/01/12	51.1	208.21	93	206.13	203.50	-42	14,349	-0.29%
2022/01/11	25	209.44	33	208.89	213.00	-8	14,600	-0.05%
2022/01/10	51.1	213.84	12	210.04	211.50	39.1	14,675	0.27%
2022/01/07	14.2	243.88	9	234.17	232.00	5.2	14,508	0.04%
2022/01/06	5	254.70	2	259.50	257.50	3	14,667	0.02%
2022/01/05	12	262.71	10	263.44	261.00	2	14,865	0.01%
2022/01/04	8	262.50	15	264.73	270.00	-7	15,002	-0.05%
2022/01/03	10	259.90	14	260.46	256.00	-4	15,228	-0.03%
2021/12/30	13	253.15	16	255.03	255.00	-3	15,153	-0.02%
2021/12/29	10	247.10	10	246.70	252.00	0	15,132	0.00%
2021/12/28	24	254.06	14	252.86	252.00	10	15,073	0.07%
2021/12/27	37	255.97	22	253.19	251.00	15	15,018	0.10%
2021/12/24	31	268.68	29	267.53	262.50	2	14,925	0.01%
2021/12/23	10	266.25	12.5	264.60	263.00	-2.5	14,687	-0.02%
2021/12/22	5	267.30	2	269.75	264.00	3	14,658	0.02%
2021/12/21	37	268.35	34	268.15	268.00	3	14,602	0.02%
2021/12/20	38	270.24	40.5	269.52	262.00	-2.5	14,469	-0.02%
2021/12/17	40.1	279.14	13	275.69	273.50	27.1	14,228	0.19%
2021/12/16	10	273.57	26.1	283.28	292.50	-16.1	14,218	-0.11%
2021/12/15	35.1	262.28	26	265.39	266.00	9	14,045	0.06%
2021/12/14	35	256.71	35	256.93	260.00	0	14,241	0.00%
2021/12/13	71	270.13	31	264.92	263.50	40	14,216	0.28%
2021/12/10	24	267.00	27	263.43	271.00	-3	14,180	-0.02%
2021/12/09	46	261.41	28	263.52	260.00	18	14,208	0.13%
2021/12/08	30	259.12	31.1	261.34	258.00	-1.1	14,218	-0.01%
2021/12/07	59	253.69	66	254.11	254.50	-7	14,244	-0.05%
2021/12/06	38.2	240.29	33	240.45	248.00	5.2	14,332	0.04%
2021/12/03	26.2	238.62	34	241.59	245.50	-7.8	14,692	-0.05%
2021/12/02	32	232.58	34.3	235.79	231.50	-2.3	14,818	-0.02%
2021/12/01	26.5	231.50	7	230.79	227.00	19.5	15,225	0.13%
2021/11/30	19	248.29	11	244.77	242.00	8	15,846	0.05%
2021/11/29	21	239.71	26.3	242.45	249.50	-5.3	16,507	-0.03%
2021/11/26	25.1	241.77	27	239.22	236.50	-1.9	16,869	-0.01%
2021/11/25	35.1	256.64	23	254.28	246.50	12.1	16,838	0.07%
2021/11/24	34	258.90	51	260.04	262.50	-17	16,787	-0.10%
2021/11/23	31.1	255.60	15	257.67	255.00	16.1	16,938	0.10%
2021/11/22	45	259.41	54.6	259.59	262.00	-9.6	16,965	-0.06%
2021/11/19	47	253.98	36	256.51	250.00	11	16,986	0.06%
2021/11/18	28	258.88	34	260.21	252.50	-6	17,201	-0.03%
2021/11/17	16	245.47	14	247.29	247.00	2	17,087	0.01%
2021/11/16	40.5	247.82	58	246.27	242.50	-17.5	17,214	-0.10%
2021/11/15	44.2	266.21	28.2	262.34	251.50	16	17,306	0.09%
2021/11/12	28.2	266.69	38.1	268.11	267.00	-9.9	17,396	-0.06%
2021/11/11	50	241.15	67.1	246.20	256.50	-17.1	17,405	-0.10%
2021/11/10	15.1	223.77	20.6	226.60	233.50	-5.5	17,389	-0.03%
2021/11/09	25.3	221.00	35	221.06	218.50	-9.7	17,384	-0.06%
2021/11/08	27.6	218.75	49	214.17	213.50	-21.4	17,422	-0.12%
2021/11/05	35.1	217.74	35.4	217.31	223.50	-0.3	17,532	0.00%
2021/11/04	41.3	221.24	18	221.53	216.50	23.3	17,577	0.13%
2021/11/03	94.2	225.80	107	225.36	227.50	-12.8	17,627	-0.07%	大賣/
2021/11/02	82	234.83	94.2	235.62	225.50	-12.2	17,412	-0.07%
2021/11/01	18	223.58	40.2	233.28	237.50	-22.2	17,261	-0.13%
2021/10/29	67	221.91	64	219.26	216.00	3	17,281	0.02%
2021/10/28	84.5	224.93	51.1	223.96	221.00	33.5	17,126	0.20%
2021/10/27	75.3	209.27	64.2	209.67	220.00	11.1	16,684	0.07%
2021/10/26	58	202.39	89.2	202.38	209.00	-31.2	16,340	-0.19%
2021/10/25	66.1	193.55	84.1	194.95	190.00	-18	16,169	-0.11%
2021/10/22	75	180.71	69.7	184.17	189.00	5.3	15,823	0.03%
2021/10/21	61.5	178.99	51.8	175.24	172.00	9.7	15,956	0.06%
2021/10/20	66.9	178.69	86	176.51	181.50	-19.1	15,725	-0.12%
2021/10/19	70.5	173.98	99.1	175.65	175.00	-28.6	15,928	-0.18%
2021/10/18	85.2	167.89	120.2	163.94	170.00	-34.9	15,604	-0.22%	大賣/
2021/10/15	91	156.41	37.2	157.31	158.50	53.8	15,388	0.35%
2021/10/14	60.3	149.96	70.1	152.07	154.00	-9.8	15,481	-0.06%
2021/10/13	76.3	161.63	38.1	157.94	153.00	38.2	15,368	0.25%
2021/10/12	28	169.14	23.1	167.26	169.50	5	15,166	0.03%
2021/10/08	39	166.10	91.5	166.82	167.50	-52.5	14,925	-0.35%
2021/10/07	4.1	153.82	16.1	154.60	158.00	-12	14,627	-0.08%
2021/10/06	22.3	146.35	13.1	148.11	147.50	9.2	14,677	0.06%
2021/10/05	6.2	137.96	5.2	138.18	142.50	1	14,695	0.01%
2021/10/04	8.2	135.30	4	138.88	137.00	4.2	14,717	0.03%
2021/10/01	21.8	143.84	4	144.75	141.00	17.8	14,740	0.12%
2021/09/30	10.1	152.43	4	154.88	156.00	6.1	14,707	0.04%
2021/09/29	28	154.95	8	156.31	152.00	20	14,736	0.14%
2021/09/28	20	165.18	2	163.75	163.50	18	14,761	0.12%
2021/09/27	10	170.75	0	0.00	169.50	10	14,983	0.07%
2021/09/24	9	169.67	11	173.18	174.00	-2	15,356	-0.01%
2021/09/23	33	169.36	31	171.26	170.00	2	15,596	0.01%
2021/09/22	34	164.63	22	165.05	164.00	12	15,668	0.08%
2021/09/17	43	166.27	77	167.05	169.00	-34	15,866	-0.21%
2021/09/16	58	163.07	44	162.02	163.00	14	15,765	0.09%
2021/09/15	26	160.77	18	161.25	162.00	8	15,751	0.05%
2021/09/14	37	164.77	66	164.68	164.50	-29	15,986	-0.18%
2021/09/13	60	162.52	45	161.79	160.00	15	15,957	0.09%
2021/09/10	39	162.54	40	160.96	159.00	-1	15,928	-0.01%
2021/09/09	41	157.51	61	157.57	162.00	-20	16,123	-0.12%
2021/09/08	112	155.50	88	155.53	152.50	24	16,058	0.15%	大買/
2021/09/07	59	170.76	17	165.09	162.00	42	15,727	0.27%
2021/09/06	67	180.28	69	181.87	180.00	-2	15,644	-0.01%
2021/09/03	77	174.99	122	176.59	180.00	-45	15,399	-0.29%	大賣/
2021/09/02	71	171.70	75	171.76	164.00	-4	14,729	-0.03%
2021/09/01	86	160.17	138	163.70	169.50	-52	14,456	-0.36%	大賣/
2021/08/31	20	151.48	27	151.50	154.50	-7	14,267	-0.05%
2021/08/30	81	152.60	39	151.06	150.00	42	14,351	0.29%
2021/08/27	47	156.04	43	154.19	151.00	4	14,564	0.03%
2021/08/26	17	151.00	52	150.26	151.00	-35	14,596	-0.24%
2021/08/25	88	149.77	65	149.28	149.00	23	14,735	0.16%
2021/08/24	67	150.93	53	152.63	148.50	14	14,791	0.09%
2021/08/23	39	141.33	64	141.66	146.50	-25	14,520	-0.17%
2021/08/20	23	134.41	45	133.80	137.50	-22	14,301	-0.15%
2021/08/19	100	134.80	84	135.32	129.00	16	14,052	0.11%
2021/08/18	105	127.28	79	129.44	137.00	26	13,721	0.19%	大買/
2021/08/17	43	135.55	42	137.83	131.00	1	13,199	0.01%
2021/08/16	31	130.39	31.2	133.92	132.50	-0.2	12,715	0.00%
2021/08/13	22	131.50	14	132.54	127.00	8	12,375	0.06%
2021/08/12	21	136.00	30	139.38	141.00	-9	12,249	-0.07%
2021/08/11	57	142.11	37	140.97	136.50	20	12,149	0.16%
2021/08/10	19	145.63	30	146.07	151.50	-11	11,985	-0.09%
2021/08/09	40.2	159.01	21.1	154.31	151.50	19.1	11,807	0.16%
2021/08/06	19	169.16	28	168.64	168.00	-9	11,653	-0.08%
2021/08/05	65	171.45	35	171.59	166.00	30	11,577	0.26%
2021/08/04	55	168.68	16	164.91	167.00	39	11,345	0.34%
2021/08/03	47	168.52	55	171.64	170.00	-8	11,247	-0.07%
2021/08/02	27	161.37	22	160.55	160.50	5	11,043	0.05%
2021/07/30	37.6	165.94	22	164.75	160.50	15.6	10,997	0.14%
2021/07/29	50	162.69	34	165.49	165.50	16	10,898	0.15%
2021/07/28	26.5	156.34	54	155.94	156.00	-27.5	10,689	-0.26%
2021/07/27	55	186.32	49	172.38	167.00	6	10,490	0.06%
2021/07/26	0	0.00	11	185.00	185.00	-11	10,004	-0.11%
2021/07/23	74	165.62	39	166.42	168.50	35	10,025	0.35%
2021/07/22	8	150.38	24	155.29	159.50	-16	9,615	-0.17%
2021/07/21	31	148.10	26	146.96	145.00	5	9,548	0.05%
2021/07/20	35	146.64	37	148.81	144.50	-2	9,467	-0.02%
2021/07/19	43	150.50	39	147.86	146.50	4	9,284	0.04%
2021/07/16	12	154.83	31	154.16	156.00	-19	9,194	-0.21%
2021/07/15	6	147.83	10	150.65	153.50	-4	9,212	-0.04%
2021/07/14	41	140.33	1	135.00	140.00	40	9,226	0.43%
2021/07/13	8	147.31	0	0.00	138.00	8	9,226	0.09%
2021/07/12	3	153.67	1	152.50	153.00	2	9,215	0.02%
2021/07/09	2	164.00	4	161.75	159.00	-2	9,217	-0.02%
2021/07/08	4	154.63	1	155.00	160.50	3	9,254	0.03%
2021/07/07	2	147.00	11	147.05	146.00	-9	9,241	-0.10%
2021/07/06	1	143.50	8	145.13	145.00	-7	9,311	-0.08%
2021/07/05	8	138.06	5	138.90	140.00	3	9,385	0.03%
2021/07/02	21	142.50	20	143.15	141.00	1	9,477	0.01%
2021/07/01	61	144.67	43	144.72	140.00	18	9,301	0.19%
2021/06/30	26	134.56	19	138.34	140.50	7	9,048	0.08%
2021/06/29	23	123.98	29	125.76	128.00	-6	8,931	-0.07%
2021/06/28	30	114.23	22	116.52	116.50	8	8,770	0.09%
2021/06/25	8	105.63	42	103.54	111.00	-34	8,774	-0.39%
2021/06/24	8	100.28	9	100.13	101.00	-1	8,620	-0.01%
2021/06/23	30	103.46	13	103.27	102.00	17	8,598	0.20%
2021/06/22	16	101.03	14	100.44	99.80	2	8,274	0.02%
2021/06/21	15	99.15	16	98.42	96.10	-1	8,138	-0.01%
2021/06/18	28	100.81	17	101.32	100.50	11	8,075	0.14%
2021/06/17	15	92.38	23	92.50	96.50	-8	7,867	-0.10%
2021/06/16	12	90.28	11	89.46	87.80	1	7,737	0.01%
2021/06/15	8	89.18	2	88.15	89.70	6	7,709	0.08%
2021/06/11	15	90.94	17	93.51	89.30	-2	7,837	-0.03%
2021/06/10	13	89.16	8	87.90	88.40	5	7,599	0.07%
2021/06/09	13	90.95	10	88.72	87.90	3	7,700	0.04%
2021/06/08	18	84.43	26	88.44	88.90	-8	7,292	-0.11%
2021/06/07	9	81.56	8	82.41	80.90	1	6,987	0.01%
2021/06/04	31	80.98	31.2	81.11	80.60	-0.2	6,884	0.00%
2021/06/03	16.2	81.75	2	78.30	82.30	14.2	6,633	0.21%
2021/06/02	3	75.80	4	75.98	74.90	-1	6,278	-0.02%
2021/06/01	3	72.30	6	71.08	74.00	-3	6,037	-0.05%
2021/05/31	4	65.20	9	65.62	68.20	-5	5,770	-0.09%
2021/05/28	1	60.00	2	60.20	62.00	-1	5,684	-0.02%
2021/05/27	4	58.68	9	58.77	58.90	-5	5,663	-0.09%
2021/05/26	1	58.50	0	0.00	59.40	1	5,684	0.02%
2021/05/25	0	0.00	1	57.80	60.80	-1	5,716	-0.02%
2021/05/24	9	56.22	6	56.62	56.50	3	5,820	0.05%
2021/05/21	0	0.00	1	54.80	54.90	-1	5,826	-0.02%
2021/05/20	3	55.30	0	0.00	53.70	3	5,894	0.05%
2021/05/19	2	55.15	2	56.35	57.60	0	6,026	0.00%
2021/05/17	1	53.10	3	53.30	49.60	-2	6,017	-0.03%
2021/05/14	2	54.10	0	0.00	53.70	2	5,987	0.03%
2021/05/13	0	0.00	1	55.20	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	1	52.40	53.60	-1	5,945	-0.02%
2021/05/11	0	0.00	80	55.80	55.20	-80	5,877	-1.36%
2021/05/10	83	62.76	0	0.00	60.10	83	5,864	1.42%
2021/05/07	2	63.40	3	65.00	62.00	-1	5,907	-0.02%
2021/05/06	1	61.40	1	62.60	62.20	0	5,851	0.00%
2021/05/04	1	56.80	3	59.13	60.10	-2	5,823	-0.03%
2021/05/03	5	64.58	0	0.00	63.10	5	5,822	0.09%
2021/04/29	2	69.90	0	0.00	69.50	2	5,824	0.03%
2021/04/27	4	69.05	11	70.15	69.50	-7	5,748	-0.12%
2021/04/26	3	69.20	2	69.00	69.00	1	5,698	0.02%
2021/04/23	1	66.50	0	0.00	69.10	1	5,659	0.02%
2021/04/21	27	70.49	22	69.15	69.00	5	5,564	0.09%
2021/04/20	2	68.75	3	69.00	71.20	-1	5,487	-0.02%
2021/04/19	1	67.80	1	68.50	67.50	0	5,445	0.00%
2021/04/16	7	71.74	5	69.70	69.90	2	5,387	0.04%
2021/04/15	2	68.65	4	69.43	72.90	-2	5,324	-0.04%
2021/04/14	2	66.40	4	67.90	68.00	-2	5,275	-0.04%
2021/04/13	6	72.43	1	73.80	70.60	5	5,220	0.10%
2021/04/12	3	75.70	6	74.67	72.00	-3	5,177	-0.06%
2021/04/09	3	81.37	1	80.60	74.10	2	5,086	0.04%
2021/04/08	9	83.93	9	84.23	81.40	0	4,971	0.00%
2021/04/07	5	78.94	4	79.20	79.90	1	4,829	0.02%
2021/04/06	3	79.93	2	81.00	80.20	1	4,782	0.02%
2021/04/01	3	75.50	1	77.50	75.00	2	4,653	0.04%
2021/03/31	1	72.80	1	74.10	73.10	0	4,489	0.00%
2021/03/30	15	74.27	15	74.33	74.10	0	4,352	0.00%
2021/03/29	2	68.70	5	69.34	69.50	-3	4,059	-0.07%
2021/03/26	3	69.00	5	68.46	68.60	-2	4,028	-0.05%
2021/03/23	6	69.52	1.1	70.57	67.00	4.9	3,902	0.13%
2021/03/22	5	69.52	10	68.99	68.50	-5	3,792	-0.13%
2021/03/19	2	64.30	3	65.57	65.00	-1	3,659	-0.03%
2021/03/18	5	64.28	4.1	63.76	64.10	0.9	3,666	0.02%
2021/03/17	8.2	66.32	6	64.07	62.90	2.2	3,640	0.06%
2021/03/16	11	66.44	14.2	68.31	69.50	-3.2	3,485	-0.09%
2021/03/15	10	61.66	8	61.56	63.20	2	3,419	0.06%
2021/03/12	2.2	57.38	2	58.00	57.50	0.2	3,191	0.01%
2021/03/11	1	54.40	0	0.00	55.80	1	3,087	0.03%
2021/03/10	6	55.85	7	56.06	54.70	-1	3,068	-0.03%
2021/03/09	1	49.90	3	53.21	52.60	-2	2,985	-0.07%
2021/03/08	4	50.30	11	50.52	49.85	-7	2,942	-0.24%
2021/03/05	0	0.00	42	49.80	49.00	-42	2,932	-1.43%
2021/03/04	10	50.23	6	49.87	49.60	4	2,923	0.14%
2021/03/03	51	49.59	10	49.64	49.75	41	2,921	1.40%
2021/02/26	5	51.56	0	0.00	52.00	5	2,928	0.17%
2021/02/24	6	53.63	12	54.47	53.80	-6	3,045	-0.20%
2021/02/23	2	50.35	4	50.35	50.90	-2	2,869	-0.07%
2021/02/22	6	52.67	9	51.89	51.70	-3	2,844	-0.11%
2021/02/19	11	49.66	46	48.17	51.00	-35	2,787	-1.26%
2021/02/18	9	43.82	22	46.19	48.00	-13	2,634	-0.49%
2021/02/17	0	0.00	1	42.05	43.65	-1	2,576	-0.04%
2021/02/05	28	41.06	25	41.87	40.65	3	2,600	0.12%
2021/02/02	2	41.35	0	0.00	41.45	2	2,709	0.07%
2021/02/01	8	42.56	1	42.80	41.30	7	2,788	0.25%
2021/01/29	38	43.76	2	44.53	43.85	36	2,757	1.31%
2021/01/27	1	43.85	2	42.95	42.80	-1	2,646	-0.04%
2021/01/26	4	42.90	0	0.00	43.80	4	2,622	0.15%
2021/01/25	4	43.65	0	0.00	43.65	4	2,572	0.16%
2021/01/19	0	0.00	1	40.05	40.10	-1	2,430	-0.04%
2021/01/18	2	39.00	0	0.00	40.05	2	2,426	0.08%
2021/01/14	0	0.00	4	40.59	40.95	-4	2,420	-0.17%
2021/01/13	4	40.08	0	0.00	40.25	4	2,426	0.16%
2021/01/06	0	0.00	1	44.10	41.65	-1	2,334	-0.04%
2021/01/05	0	0.00	1	42.40	42.10	-1	2,283	-0.04%
2021/01/04	0	0.00	2	42.55	42.50	-2	2,272	-0.09%
2020/12/31	0	0.00	2	41.20	41.55	-2	2,256	-0.09%
2020/12/29	5	42.10	5	42.65	42.00	0	2,228	0.00%
2020/12/25	0	0.00	3	41.90	41.25	-3	2,188	-0.14%
2020/12/22	3	40.53	14	39.56	39.30	-11	2,140	-0.51%
2020/12/21	0	0.00	3	44.18	43.60	-3	2,084	-0.14%
2020/12/18	3	44.27	0	0.00	44.10	3	2,063	0.15%
2020/12/16	4	43.38	0	0.00	43.45	4	2,015	0.20%
2020/12/15	1	43.50	20.1	43.37	42.50	-19.1	1,976	-0.97%
2020/12/14	4	45.76	8	44.31	45.00	-4	1,915	-0.21%
2020/12/11	7	43.86	14	44.28	43.50	-7	1,798	-0.39%
2020/12/10	2	44.68	10	44.18	44.00	-8	1,692	-0.47%
2020/12/09	31	42.11	17	41.76	41.95	14	1,511	0.93%
2020/12/08	0.1	39.95	5	39.44	40.10	-4.9	1,412	-0.35%
2020/12/04	0	0.00	1	39.95	39.15	-1	1,359	-0.07%
2020/12/03	9	40.17	7	39.96	38.80	2	1,330	0.15%
2020/12/02	5	39.15	0	0.00	38.75	5	1,291	0.39%
2020/11/30	5	39.60	0	0.00	39.35	5	1,283	0.39%
2020/11/26	0	0.00	10	37.90	38.10	-10	1,240	-0.81%
2020/11/24	1	39.25	6	39.87	39.00	-5	1,171	-0.43%
2020/11/23	10	36.79	5	37.22	38.60	5	1,040	0.48%
2020/11/18	0	0.00	2	34.20	34.20	-2	956	-0.21%
2020/11/17	2	35.70	0	0.00	35.45	2	923	0.22%
2020/11/16	0	0.00	0.4	34.80	35.00	-0.4	873	-0.05%
2020/11/11	0	0.00	9	34.00	33.90	-9	733	-1.23%
2020/11/10	5	33.30	0.1	34.05	32.85	4.9	686	0.71%
2020/11/09	2.1	33.00	3	32.15	32.70	-0.9	548	-0.16%
2020/10/12	0	0.00	3	29.40	29.00	-3	395	-0.76%
2020/10/08	0	0.00	6	28.90	28.85	-6	393	-1.52%
2020/09/28	3	29.10	0	0.00	29.10	3	417	0.72%
2020/09/16	0	0.00	5	28.95	29.00	-5	460	-1.09%
2020/09/09	1	28.80	0	0.00	29.25	1	451	0.22%
2020/09/07	4	29.93	1	29.50	29.50	3	446	0.67%
2020/09/04	0	0.00	2	29.10	30.30	-2	443	-0.45%
2020/09/03	4	30.13	1	29.60	29.60	3	435	0.69%
2020/09/02	3	28.65	7	28.49	28.60	-4	412	-0.97%
2020/09/01	0	0.00	1	28.45	28.50	-1	403	-0.25%
2020/08/27	0	0.00	1	28.00	28.15	-1	400	-0.25%
2020/08/26	4	28.40	2	27.90	28.25	2	392	0.51%
2020/08/25	5	27.64	2	27.50	27.50	3	369	0.81%
2020/07/07	0	0.00	2	25.65	25.70	-2	467	-0.43%
2020/07/06	2	26.05	2	26.90	26.20	0	461	0.00%
2020/07/03	0	0.00	1	26.10	25.20	-1	444	-0.23%
2020/07/02	0	0.00	2	24.65	25.15	-2	416	-0.48%
2020/07/01	1	24.20	0	0.00	24.20	1	404	0.25%
2020/06/19	1	23.90	0	0.00	24.00	1	414	0.24%
2020/06/02	2	23.80	0	0.00	23.50	2	548	0.36%
2020/05/28	0	0.00	1	23.55	23.00	-1	551	-0.18%
2020/05/26	0	0.00	4	24.73	23.90	-4	544	-0.74%
2020/05/25	4	23.63	0	0.00	23.95	4	510	0.78%
2020/05/18	0	0.00	1	22.00	22.00	-1	484	-0.21%
2020/05/11	0	0.00	2	22.05	22.15	-2	435	-0.46%
2020/05/08	1	21.10	0	0.00	21.20	1	421	0.24%
2020/05/07	0	0.00	21	21.00	21.05	-21	411	-5.10%
2020/05/05	1	21.50	0	0.00	21.50	1	414	0.24%
2020/04/28	0	0.00	10	21.88	21.75	-10	410	-2.44%
2020/04/21	0	0.00	2	21.45	21.35	-2	406	-0.49%
2020/04/16	30	21.15	0	0.00	21.35	30	389	7.71%
2020/04/10	2	20.45	0	0.00	20.40	2	389	0.51%
2020/03/23	0	0.00	4	17.40	17.20	-4	382	-1.04%
2020/03/20	0	0.00	3	16.50	16.95	-3	379	-0.79%
2020/03/19	7	15.89	0	0.00	15.45	7	367	1.91%
2020/03/18	0	0.00	6	16.99	17.15	-6	348	-1.72%
2020/03/17	6	15.91	1	16.30	16.15	5	326	1.53%
2020/03/16	1	18.75	1	17.60	17.20	0	302	0.00%
2020/03/13	1	19.00	2	19.10	19.10	-1	286	-0.35%
2020/03/12	2	21.88	0	0.00	21.10	2	276	0.72%
2020/03/05	0	0.00	1	25.60	25.55	-1	298	-0.33%
2020/03/04	5	25.87	3	25.77	25.65	2	297	0.67%
2020/03/02	1	23.95	1	24.45	24.20	0	289	0.00%
2020/02/06	4	25.64	1	25.80	26.00	3	304	0.99%
2020/02/05	0	0.00	2	26.80	26.30	-2	294	-0.68%
2020/02/03	2	25.60	0	0.00	25.55	2	291	0.69%
2020/01/30	6	26.67	0	0.00	26.70	6	284	2.11%
2020/01/07	1	29.95	0	0.00	29.60	1	295	0.34%
2019/12/27	0	0.00	1	30.80	30.90	-1	290	-0.34%
2019/12/26	1	31.05	0	0.00	31.05	1	288	0.35%
2019/12/10	0	0.00	1	30.65	30.70	-1	318	-0.31%
2019/12/06	0	0.00	1	31.05	30.90	-1	321	-0.31%
2019/12/05	2	30.93	0	0.00	31.50	2	316	0.63%
2019/11/08	10	30.25	0	0.00	30.20	10	510	1.96%
2019/11/04	0	0.00	1	31.40	31.60	-1	510	-0.20%
2019/10/28	3	31.90	3	32.60	32.20	0	536	0.00%
2019/10/23	6	31.95	0	0.00	31.75	6	535	1.12%
2019/10/22	1	32.00	1	31.65	31.95	0	537	0.00%
2019/10/17	1	31.55	0	0.00	31.75	1	546	0.18%
2019/10/07	10	31.95	0	0.00	31.80	10	582	1.72%
2019/09/26	0	0.00	3	33.15	32.45	-3	601	-0.50%
2019/09/24	0	0.00	1	33.60	33.30	-1	616	-0.16%
2019/09/23	0	0.00	2	33.90	33.80	-2	611	-0.33%
2019/09/20	2	35.50	0	0.00	34.25	2	609	0.33%
2019/09/12	3	34.50	0	0.00	34.50	3	596	0.50%
2019/09/06	1	33.55	1	34.10	34.30	0	580	0.00%
2019/09/02	1	34.75	10	35.30	34.70	-9	537	-1.67%
2019/08/30	6	34.63	11	35.35	34.50	-5	531	-0.94%
2019/08/29	5	34.10	0	0.00	33.90	5	492	1.02%
2019/08/14	7	29.85	0	0.00	29.50	7	428	1.64%
2019/08/12	0	0.00	2	29.85	29.85	-2	449	-0.44%
2019/08/05	2	30.75	0	0.00	30.35	2	480	0.42%
2019/08/02	1	31.80	9	30.99	31.00	-8	506	-1.58%
2019/07/08	0	0.00	1	35.10	34.95	-1	1,300	-0.08%
2019/07/04	0	0.00	11	34.81	35.00	-11	1,364	-0.81%
2019/07/03	0	0.00	2	35.90	35.25	-2	1,372	-0.15%
2019/07/02	1	35.55	0	0.00	35.50	1	1,414	0.07%
2019/06/27	10	34.00	0	0.00	34.00	10	1,549	0.65%
2019/06/19	18	33.95	0	0.00	33.90	18	2,247	0.80%
2019/06/18	0	0.00	0	34.00	33.70	0	2,304	0.00%
2019/06/17	0	0.00	1	33.95	33.90	-1	2,437	-0.04%
2019/06/06	2	32.98	1	32.85	32.70	1	2,943	0.03%
2019/05/31	1	35.40	0	0.00	35.40	1	3,109	0.03%
2019/05/27	1	34.30	0	0.00	34.50	1	3,225	0.03%
2019/05/24	0	0.00	5	34.65	34.50	-5	3,263	-0.15%
2019/05/20	1	34.50	0	0.00	34.60	1	3,410	0.03%
2019/05/16	0	0.00	1	36.00	36.00	-1	3,621	-0.03%
2019/05/15	0	0.00	1	37.25	37.15	-1	3,628	-0.03%
2019/05/13	12	36.10	11	36.15	36.15	1	3,682	0.03%
2019/05/10	1	36.50	6	36.27	36.35	-5	3,680	-0.14%
2019/05/09	7	37.46	2	37.60	37.40	5	3,679	0.14%
2019/05/08	5	39.45	0	0.00	39.40	5	3,640	0.14%
2019/05/07	1	41.25	2	41.65	41.20	-1	3,616	-0.03%
2019/05/03	0	0.00	3	44.42	44.10	-3	3,558	-0.08%
2019/05/02	7	43.63	4	43.91	43.90	3	3,529	0.09%
2019/04/30	2	42.60	1	41.95	43.20	1	3,438	0.03%
2019/04/29	11	42.19	11	41.79	42.05	0	3,406	0.00%
2019/04/26	8	42.95	9	43.08	43.10	-1	3,381	-0.03%
2019/04/25	1	42.50	0	0.00	43.20	1	3,344	0.03%
2019/04/24	15	41.88	28	42.45	42.55	-13	3,324	-0.39%
2019/04/23	6	41.45	6	41.70	41.70	0	3,243	0.00%
2019/04/18	21	43.52	19	42.78	41.80	2	3,157	0.06%
2019/04/17	13	43.46	10	44.05	44.00	3	3,145	0.10%
2019/04/15	0	0.00	1	43.10	43.20	-1	3,107	-0.03%
2019/04/12	0	0.00	1	42.70	43.10	-1	3,103	-0.03%
2019/04/11	3	43.68	1	42.70	42.60	2	3,091	0.06%
2019/04/10	0	0.00	2	43.35	43.40	-2	3,064	-0.07%
2019/04/08	1	45.05	5	45.09	44.70	-4	3,021	-0.13%
2019/04/03	5	45.81	2	46.80	45.80	3	3,006	0.10%
2019/04/02	1	45.50	1	45.60	45.60	0	2,963	0.00%
2019/04/01	1	45.55	10	45.40	45.60	-9	2,929	-0.31%
2019/03/29	32	46.87	12	46.25	45.70	20	2,867	0.70%
2019/03/28	6	46.17	9	46.19	46.30	-3	2,638	-0.11%
2019/03/27	8	45.97	7	46.30	46.30	1	2,561	0.04%
2019/03/26	9	46.02	8	46.33	46.40	1	2,436	0.04%
2019/03/25	1	45.35	2	45.70	45.60	-1	2,349	-0.04%
2019/03/22	4	45.65	4	46.28	46.35	0	2,268	0.00%
2019/03/21	1	45.80	0	0.00	45.40	1	2,196	0.05%
2019/03/20	7	44.95	5.2	45.51	45.80	1.8	2,204	0.08%
2019/03/19	0	0.00	4	44.88	44.40	-4	2,084	-0.19%
2019/03/18	1	44.05	5	44.39	42.90	-4	2,016	-0.20%
2019/03/15	0	0.00	1	42.65	43.30	-1	1,975	-0.05%
2019/03/14	9	42.93	7	42.78	41.80	2	1,963	0.10%
2019/03/13	7.2	44.00	11	44.01	42.25	-3.8	2,004	-0.19%
2019/03/12	1	42.00	2	42.20	42.00	-1	1,918	-0.05%
2019/03/11	5	42.13	16	41.48	42.00	-11	2,057	-0.53%
2019/03/08	2	40.55	2	41.00	41.00	0	2,023	0.00%
2019/03/07	0	0.00	4	40.70	39.75	-4	2,032	-0.20%
2019/03/05	1	40.05	5	40.00	39.70	-4	2,024	-0.20%
2019/03/04	0	0.00	40	39.10	39.80	-40	2,029	-1.97%
2019/02/26	0	0.00	1	38.50	38.65	-1	1,957	-0.05%
2019/02/25	1	38.80	0	0.00	38.80	1	1,991	0.05%
2019/02/22	3	39.72	0	0.00	39.60	3	1,960	0.15%
2019/02/21	0	0.00	39	41.62	40.50	-39	1,948	-2.00%
2019/02/20	5	40.25	3	41.03	40.80	2	1,904	0.11%
2019/02/19	6	40.31	11	40.75	40.60	-5	1,881	-0.27%
2019/02/18	16	40.58	10	40.53	40.85	6	1,842	0.33%
2019/02/15	0	0.00	10	40.28	40.70	-10	1,742	-0.57%
2019/02/14	10	38.83	0	0.00	38.95	10	1,622	0.62%
2019/02/13	5	38.55	12	38.96	39.00	-7	1,615	-0.43%
2019/02/12	10	37.80	0	0.00	37.60	10	1,574	0.64%
2019/02/11	0	0.00	2	37.68	37.80	-2	1,584	-0.13%
2019/01/29	0	0.00	5	37.20	37.05	-5	1,632	-0.31%
2019/01/28	12	37.05	12	37.64	37.65	0	1,744	0.00%
2019/01/21	2	37.05	0	0.00	37.05	2	1,924	0.10%
2019/01/18	2	37.88	2	37.28	36.70	0	1,929	0.00%
2019/01/17	30	36.30	0	0.00	36.35	30	1,939	1.55%
2019/01/16	2	36.93	4	36.74	36.85	-2	1,961	-0.10%
2019/01/15	1	35.75	0	0.00	36.30	1	1,962	0.05%
2019/01/11	2	35.75	0	0.00	35.30	2	2,005	0.10%
2019/01/07	1	35.55	4	35.38	35.40	-3	1,989	-0.15%
2019/01/04	5	34.14	0	0.00	34.00	5	1,993	0.25%
2018/12/25	2	35.15	0	0.00	35.60	2	2,023	0.10%
2018/12/20	2	33.65	0	0.00	33.65	2	2,097	0.10%
2018/12/18	7	35.00	0	0.00	34.80	7	2,096	0.33%
2018/12/14	0	0.00	1	35.95	36.15	-1	2,091	-0.05%
2018/12/13	8	37.45	8	37.00	36.40	0	2,086	0.00%
2018/12/12	1	35.60	0	0.00	36.00	1	2,028	0.05%
2018/12/11	3	36.25	10	36.13	35.60	-7	2,024	-0.35%
2018/12/10	8	35.76	1	35.40	35.30	7	2,034	0.34%
2018/12/07	6	37.05	1	36.15	36.70	5	2,046	0.24%
2018/12/06	26	37.11	9	37.09	36.45	17	2,040	0.83%
2018/12/05	60	41.56	16	41.99	40.50	44	1,942	2.27%
2018/12/04	7	41.64	8	40.74	42.80	-1	1,848	-0.05%
2018/11/30	0	0.00	1	39.75	38.45	-1	1,823	-0.05%
2018/11/29	2	38.88	27	38.64	38.90	-25	1,797	-1.39%
2018/11/28	1	37.30	0	0.00	37.20	1	1,756	0.06%
2018/11/27	0	0.00	1	37.25	37.20	-1	1,768	-0.06%
2018/11/23	8	36.03	0	0.00	35.85	8	1,846	0.43%
2018/11/22	3	38.25	11	37.79	36.75	-8	1,840	-0.43%
2018/11/21	0	0.00	5	36.90	37.05	-5	1,803	-0.28%
2018/11/19	0	0.00	2	36.35	37.20	-2	1,885	-0.11%
2018/11/16	3	36.25	3	36.00	35.90	0	1,896	0.00%
2018/11/14	0	0.00	1	35.65	35.65	-1	1,896	-0.05%
2018/11/13	0	0.00	10	34.80	35.25	-10	1,899	-0.53%
2018/11/12	10	36.15	0	0.00	35.80	10	1,919	0.52%
2018/11/09	1	35.20	0	0.00	35.85	1	1,929	0.05%
2018/11/08	22	37.88	6	36.25	35.50	16	1,930	0.83%
2018/11/06	23	36.45	20	35.83	35.30	3	1,935	0.16%
2018/11/05	18	40.36	17	40.41	39.10	1	1,941	0.05%
2018/11/02	0	0.00	4	39.03	38.50	-4	1,907	-0.21%
2018/11/01	7	38.59	18	38.70	38.70	-11	1,893	-0.58%
2018/10/31	15	38.12	12	38.46	38.50	3	1,870	0.16%
2018/10/30	0	0.00	7	38.06	36.50	-7	1,914	-0.37%
2018/10/29	0	0.00	4	35.85	35.80	-4	1,976	-0.20%
2018/10/26	0	0.00	2	37.10	35.60	-2	2,004	-0.10%
2018/10/25	52	36.94	48	37.10	36.75	4	2,052	0.19%
2018/10/24	4	35.56	14	36.21	35.70	-10	2,101	-0.48%
2018/10/23	10	35.75	2	35.75	34.90	8	2,141	0.37%
2018/10/22	4	34.78	3	35.25	35.25	1	2,134	0.05%
2018/10/19	1	31.10	1	31.95	32.05	0	2,195	0.00%
2018/10/18	0	0.00	3	32.52	32.50	-3	2,210	-0.14%
2018/10/17	0	0.00	2	32.95	32.60	-2	2,215	-0.09%
2018/10/16	0	0.00	1	33.30	32.80	-1	2,218	-0.05%
2018/10/11	1	32.00	0	0.00	31.80	1	2,244	0.04%
2018/10/05	2	35.00	2	36.10	36.50	0	2,380	0.00%
2018/10/04	1	38.00	1	37.55	37.70	0	2,593	0.00%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/14	1	37.10	0	0.00	37.25	1	2,535	0.04%
2018/09/13	1	36.25	6	35.96	36.35	-5	2,516	-0.20%
2018/09/12	0	0.00	1	35.20	35.10	-1	2,491	-0.04%
2018/09/11	1	36.30	1	36.45	36.30	0	2,483	0.00%
2018/09/10	3	37.00	10	36.00	35.90	-7	2,532	-0.28%
2018/09/07	23	39.34	10	39.87	38.00	13	2,561	0.51%
2018/09/06	2	39.50	7	39.33	39.20	-5	2,441	-0.20%
2018/09/05	1	39.00	7	38.81	38.55	-6	2,402	-0.25%
2018/09/04	5	37.90	0	0.00	37.95	5	2,374	0.21%
2018/09/03	1	38.90	0	0.00	37.10	1	2,365	0.04%
2018/08/30	0	0.00	3	38.70	38.90	-3	2,315	-0.13%
2018/08/28	3	38.10	5	38.10	37.60	-2	2,282	-0.09%
2018/08/27	0	0.00	1	37.75	37.55	-1	2,271	-0.04%
2018/08/24	3	37.67	3	38.22	37.25	0	2,257	0.00%
2018/08/23	0	0.00	2	37.13	37.30	-2	2,182	-0.09%
2018/08/22	1	36.60	0	0.00	36.30	1	2,160	0.05%
2018/08/21	6	37.18	1	37.10	37.10	5	2,238	0.22%
2018/08/20	2	37.10	2	37.70	37.20	0	2,252	0.00%
2018/08/17	4	37.54	4	37.36	37.00	0	2,261	0.00%
2018/08/16	2	36.10	2	36.65	36.45	0	2,234	0.00%
2018/08/15	2	36.38	2	37.03	36.05	0	2,221	0.00%
2018/08/14	0	0.00	2	36.23	36.75	-2	2,224	-0.09%
2018/08/13	8	37.11	0	0.00	35.60	8	2,215	0.36%
2018/08/10	6	39.29	4	39.05	38.50	2	2,175	0.09%
2018/08/09	1	39.85	3	39.93	40.35	-2	2,099	-0.10%
2018/08/08	1	39.10	1	39.65	39.00	0	2,022	0.00%
2018/08/07	2	39.15	0	0.00	39.25	2	1,992	0.10%
2018/08/06	3	39.93	6	40.02	39.55	-3	1,971	-0.15%
2018/08/03	9	39.52	3	39.53	40.00	6	1,853	0.32%
2018/08/01	3	39.47	5	39.47	39.30	-2	1,676	-0.12%
2018/07/31	4	38.31	1	38.30	39.00	3	1,586	0.19%
2018/07/30	1	37.85	2	39.15	37.55	-1	1,460	-0.07%
2018/07/27	2	38.23	0	0.00	38.45	2	1,389	0.14%
2018/07/26	1	38.75	2	38.33	38.65	-1	1,353	-0.07%
2018/07/25	0	0.00	1	37.25	36.70	-1	1,245	-0.08%
2018/07/24	1	36.10	3	36.52	36.20	-2	1,227	-0.16%
2018/07/23	2	35.58	0	0.00	35.70	2	1,221	0.16%
2018/07/20	1	36.45	3	36.78	36.20	-2	1,218	-0.16%
2018/07/19	0	0.00	1	35.65	35.80	-1	1,207	-0.08%
2018/07/18	2	36.25	0	0.00	35.70	2	1,214	0.16%
2018/07/17	3	37.43	1	37.55	36.55	2	1,197	0.17%
2018/07/16	2	36.83	0	0.00	37.55	2	1,147	0.17%
2018/07/13	0	0.00	2	36.80	36.85	-2	1,081	-0.18%
2018/07/12	2	36.38	11	36.45	37.60	-9	1,021	-0.88%
2018/07/11	0	0.00	3	35.28	36.10	-3	790	-0.38%
2018/07/06	2	32.13	2	32.75	32.35	0	709	0.00%
2018/07/05	0	0.00	1	33.45	32.80	-1	710	-0.14%
2018/07/03	1	33.15	1	32.75	32.65	0	725	0.00%
2018/07/02	0	0.00	3	33.55	33.15	-3	742	-0.40%
2018/06/28	0	0.00	1	34.25	33.70	-1	769	-0.13%
2018/06/27	1	34.15	0	0.00	33.60	1	773	0.13%
2018/06/25	1	35.70	5	35.50	35.05	-4	770	-0.52%
2018/06/22	2	35.80	0	0.00	35.50	2	766	0.26%
2018/06/21	1	36.25	0	0.00	36.25	1	761	0.13%
2018/06/20	1	36.40	3	36.48	36.05	-2	764	-0.26%
2018/06/19	14	37.88	3	37.28	36.90	11	750	1.47%
2018/06/15	7	36.23	6	36.78	36.30	1	691	0.14%
2018/06/13	0	0.00	1	36.20	35.65	-1	623	-0.16%
2018/06/11	1	35.60	0	0.00	35.10	1	594	0.17%
2018/06/08	1	35.60	0	0.00	35.45	1	593	0.17%
2018/06/04	2	34.50	0	0.00	34.50	2	552	0.36%
2018/05/29	0	0.00	1	36.25	35.30	-1	563	-0.18%
2018/05/25	2	32.60	0	0.00	32.30	2	461	0.43%
2018/05/22	2	32.55	5	32.13	32.70	-3	459	-0.65%
2018/05/16	0	0.00	1	30.20	30.70	-1	499	-0.20%
2018/05/09	1	29.65	0	0.00	29.35	1	669	0.15%
2018/05/03	0	0.00	1	29.10	29.20	-1	1,178	-0.08%
2018/04/24	2	29.55	5	29.62	28.85	-3	1,248	-0.24%
2018/04/20	1	31.45	3	31.52	31.35	-2	1,299	-0.15%
2018/04/18	0	0.00	2	31.70	31.60	-2	1,317	-0.15%
2018/04/10	5	33.20	0	0.00	32.25	5	1,404	0.36%
2018/03/31	0	0.00	1	34.50	34.55	-1	1,401	-0.07%
2018/03/26	1	32.85	1	33.30	33.60	0	1,470	0.00%
2018/03/23	1	33.00	0	0.00	33.25	1	1,481	0.07%
2018/03/20	0	0.00	2	34.75	34.75	-2	1,564	-0.13%
2018/03/16	0	0.00	1	35.70	35.65	-1	1,638	-0.06%
2018/03/15	0	0.00	1	35.50	35.50	-1	1,652	-0.06%
2018/03/14	1	35.00	1	35.45	35.30	0	1,668	0.00%
2018/03/12	1	35.50	3	35.40	35.15	-2	1,707	-0.12%
2018/03/09	1	35.15	6	35.55	35.15	-5	1,766	-0.28%
2018/03/06	0	0.00	2	36.25	35.55	-2	1,831	-0.11%
2018/03/02	1	36.60	1	36.60	36.50	0	1,890	0.00%
2018/03/01	0	37.50	0	0.00	37.20	0	1,959	0.00%
2018/02/27	1	37.70	0	0.00	37.55	1	2,011	0.05%
2018/02/21	1	37.95	1	37.25	37.80	0	2,473	0.00%
2018/02/12	2	35.25	2	35.40	35.60	0	2,482	0.00%
2018/02/09	2	34.25	0	0.00	35.30	2	2,517	0.08%
2018/02/08	0	0.00	1	37.70	36.90	-1	2,614	-0.04%
2018/02/07	1	38.20	1	38.00	37.50	0	2,697	0.00%
2018/02/06	11	36.84	1	37.70	36.30	10	2,700	0.37%
2018/02/05	3	38.28	3	38.33	39.20	0	2,678	0.00%
2018/02/02	0	0.00	1	40.25	39.90	-1	2,688	-0.04%
2018/02/01	2	41.23	0	0.00	39.90	2	2,693	0.07%
2018/01/31	18	42.68	21	42.61	41.00	-3	2,677	-0.11%
2018/01/30	10	42.02	9.2	42.14	41.90	0.8	2,455	0.03%
2018/01/29	5	40.46	5	40.29	40.50	0	2,324	0.00%
2018/01/25	1	39.00	0	0.00	38.10	1	2,327	0.04%
2018/01/24	0	0.00	1	38.10	38.85	-1	2,349	-0.04%
2018/01/23	1	39.00	3	38.80	38.45	-2	2,371	-0.08%
2018/01/19	2	37.15	0	0.00	37.15	2	2,634	0.08%
2018/01/18	3	37.73	0.1	37.60	37.45	2.9	2,693	0.11%
2018/01/17	1	37.75	0	0.00	37.70	1	2,897	0.03%
2018/01/16	1	38.40	0	0.00	38.35	1	3,054	0.03%
2018/01/12	0.3	37.10	0	0.00	37.10	0.3	3,003	0.01%
2018/01/08	2	37.70	0	0.00	37.60	2	3,058	0.07%
2018/01/05	3	38.15	2	37.80	37.90	1	3,079	0.03%
2018/01/02	1	38.90	2	38.55	38.70	-1	3,160	-0.03%