基亞 (3176)-元富-板橋券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	39.00	39.20	0	340	0.00%
2024/05/02	0	39.15	2	39.35	39.10	-2	343	-0.58%
2024/04/29	0	0.00	0	38.70	38.95	0	347	0.00%
2024/04/23	0	0.00	2	38.65	38.60	-2	365	-0.55%
2024/04/19	5	37.51	0	0.00	37.95	5	379	1.32%
2024/04/11	0	42.25	0	0.00	42.00	0	360	0.00%
2024/03/28	1	39.10	0	0.00	39.10	1	381	0.26%
2024/03/27	0	39.18	0	0.00	38.95	0	385	0.00%
2024/03/26	2	38.80	0	0.00	38.60	2	394	0.51%
2024/03/25	0	0.00	4	40.23	40.50	-4	399	-1.00%
2024/03/22	0	37.60	0	0.00	37.40	0	390	0.00%
2024/03/21	0	38.05	0	0.00	38.10	0	390	0.00%
2024/03/18	2	37.55	0	0.00	38.30	2	405	0.49%
2024/03/15	0	38.35	0	0.00	37.90	0	417	0.00%
2024/03/14	2	37.90	0	0.00	38.70	2	423	0.47%
2024/03/12	0	39.90	0	0.00	39.65	0	423	0.00%
2024/03/01	0.1	41.45	0	0.00	41.25	0.1	509	0.02%
2024/02/26	0	42.85	0	0.00	42.55	0	618	0.00%
2024/02/23	0	41.40	0	0.00	40.90	0	620	0.00%
2024/02/16	0	0.00	12	42.15	42.20	-12	741	-1.62%
2024/02/15	2	40.90	3	41.75	41.30	-1	768	-0.13%
2024/02/01	0.1	42.42	0	0.00	42.20	0.1	919	0.01%
2024/01/16	6	43.75	0	0.00	43.50	6	1,468	0.41%
2023/12/29	0.1	44.70	0	0.00	44.80	0.1	1,634	0.01%
2023/12/26	0	0.00	0.1	44.45	44.45	-0.1	1,620	-0.01%
2023/12/25	0	0.00	0.1	42.75	43.35	-0.1	1,616	-0.01%
2023/12/20	0	0.00	0.1	48.20	48.20	-0.1	1,575	-0.01%
2023/12/19	0	0.00	1	46.35	46.70	-1	1,562	-0.06%
2023/12/18	0	0.00	1	46.10	47.10	-1	1,558	-0.06%
2023/12/15	1	46.40	1	46.00	46.05	0	1,554	0.00%
2023/12/14	1	46.50	0	0.00	46.50	1	1,548	0.06%
2023/12/12	0	0.00	1	46.45	46.80	-1	1,538	-0.07%
2023/12/11	1	48.00	0	48.25	47.35	1	1,525	0.06%
2023/12/06	1	49.10	1	48.60	48.30	0	1,509	0.00%
2023/12/04	0	0.00	1	51.90	52.20	-1	1,468	-0.07%
2023/11/30	2.1	52.00	0	0.00	52.00	2.1	1,446	0.14%
2023/11/29	2	52.80	1	52.80	52.80	1	1,441	0.07%
2023/11/27	2	56.05	1	54.60	54.20	1	1,463	0.07%
2023/11/23	10	55.60	7	56.03	56.50	3	1,429	0.21%
2023/11/21	2	51.90	0	52.10	51.80	2	1,358	0.15%
2023/11/20	2	53.40	0	0.00	53.20	2	1,339	0.15%
2023/11/17	3	52.53	0	0.00	52.20	3	1,308	0.23%
2023/11/16	5	55.26	4	54.23	54.00	1	1,285	0.08%
2023/11/15	0	0.00	7	55.17	55.50	-7	1,260	-0.56%
2023/11/14	2	53.00	1	52.80	52.80	1	1,222	0.08%
2023/11/13	4	51.33	5	52.28	51.50	-1	1,189	-0.08%
2023/11/10	4	54.75	0	0.00	54.40	4	1,145	0.35%
2023/11/09	0	0.00	4	59.35	59.90	-4	1,079	-0.37%
2023/11/08	4	56.95	23	58.21	56.80	-19	1,018	-1.87%
2023/11/07	20	60.27	12	59.46	61.00	8	951	0.84%
2023/11/06	14	60.16	2	58.60	61.00	12	892	1.34%
2023/11/03	2	56.85	1	56.00	55.60	1	817	0.12%
2023/11/02	0	0.00	1	52.00	52.30	-1	757	-0.13%
2023/11/01	5	53.14	6	52.30	51.50	-1	725	-0.14%
2023/10/31	7	50.34	12	50.18	52.20	-5	664	-0.75%
2023/10/30	20	47.45	3	47.80	48.25	17	597	2.85%
2023/10/27	1	43.70	3	43.90	43.90	-2	507	-0.39%
2023/10/26	0	0.00	1	40.20	39.95	-1	480	-0.21%
2023/10/25	1	41.85	0	0.00	42.00	1	463	0.22%
2023/10/24	2	41.25	3	41.97	40.90	-1	447	-0.22%
2023/10/23	0	0.00	2	42.83	43.05	-2	425	-0.47%
2023/10/20	4	40.55	3	41.78	42.45	1	383	0.26%
2023/10/19	1	36.40	5	38.54	38.60	-4	326	-1.22%
2023/10/17	1	35.15	0	0.00	35.70	1	284	0.35%
2023/10/16	2	36.30	5	36.30	36.30	-3	262	-1.14%
2023/10/02	0	33.50	0	0.00	33.50	0	232	0.01%
2023/09/01	1	34.13	0	0.00	33.55	1	233	0.44%
2023/08/31	1	35.30	3	35.87	35.40	-2	218	-0.92%
2023/08/30	2	33.85	5	33.82	33.85	-3	180	-1.66%
2023/08/17	3	31.45	0	0.00	31.05	3	156	1.91%
2023/08/10	0	31.95	0	0.00	31.55	0	152	0.00%
2023/07/31	0	32.10	0	0.00	32.10	0	156	0.02%
2023/07/18	1	32.90	0	0.00	32.85	1	164	0.61%
2023/07/17	0	0.00	1	33.55	33.45	-1	163	-0.61%
2023/07/13	1	32.10	0	32.60	32.10	1	161	0.61%
2023/07/03	0	33.25	0	0.00	33.15	0	188	0.00%
2023/06/14	2	33.60	0	0.00	33.60	2	183	1.09%
2023/06/13	0	0.00	2	34.35	34.00	-2	184	-1.08%
2023/05/29	0	33.25	0	0.00	33.25	0	225	0.01%
2023/05/11	2	33.15	0	0.00	33.15	2	242	0.82%
2023/05/09	2	33.80	0	0.00	33.50	2	247	0.81%
2023/05/04	0	0.00	2	34.95	34.90	-2	246	-0.81%
2023/05/03	0	34.30	0	0.00	34.50	0	246	0.00%
2023/05/02	0	34.65	0	0.00	34.55	0	246	0.01%
2023/04/25	0	34.75	0	0.00	33.95	0	244	0.00%
2023/04/24	0	0.00	0	34.80	34.25	0	242	-0.01%
2023/04/21	0	0.00	0	33.60	33.05	0	237	0.00%
2023/04/13	0	0.00	6	34.95	35.05	-6	221	-2.71%
2023/04/12	0	0.00	6	33.25	33.55	-6	222	-2.70%
2023/03/22	0	32.30	0	0.00	32.25	0	225	0.00%
2023/03/20	0	32.33	0	0.00	32.25	0	229	0.00%
2023/03/15	0	33.10	0	0.00	32.65	0	276	0.00%
2023/03/13	0	32.65	0	0.00	32.35	0	303	0.00%
2023/03/10	0	0.00	0.1	33.00	32.85	-0.1	301	-0.02%
2023/03/09	8.1	35.12	7	35.13	34.90	1.1	290	0.38%
2023/03/08	5	32.72	0	0.00	32.40	5	269	1.85%
2023/03/01	0	32.90	0	0.00	32.90	0	271	0.01%
2023/02/23	0	0.00	3	32.70	32.50	-3	271	-1.11%
2023/02/16	2	32.50	0	0.00	32.35	2	288	0.69%
2023/02/14	3	31.60	0	0.00	31.70	3	290	1.03%
2023/02/09	0	33.20	0	0.00	32.65	0	304	0.01%
2023/02/08	0	33.30	0	0.00	32.90	0	310	0.01%
2023/02/07	0	33.40	0	0.00	33.25	0	310	0.00%
2023/02/06	0	33.60	0	0.00	32.60	0	307	0.00%
2023/02/03	0	35.00	0	0.00	32.40	0	307	0.00%
2023/02/02	0	35.30	0	0.00	32.45	0	306	0.00%
2023/02/01	0	33.20	0	0.00	32.20	0	302	0.00%
2023/01/31	0	33.60	0	0.00	32.40	0	302	0.00%
2023/01/30	0	31.85	0	0.00	31.85	0	301	0.01%
2023/01/12	2	32.05	1	32.15	31.80	1	309	0.32%
2023/01/03	0	32.00	0	0.00	32.00	0	315	0.01%
2022/12/29	0	35.85	0	0.00	35.75	0	293	0.00%
2022/12/08	0	0.00	0.4	38.00	37.90	-0.4	300	-0.12%
2022/12/07	0	0.00	1	37.60	37.60	-1	289	-0.35%
2022/11/30	0	34.75	0	0.00	35.00	0	248	0.01%
2022/11/29	0	35.35	0	0.00	35.25	0	258	0.00%
2022/11/15	0	0.00	1	33.15	33.10	-1	314	-0.32%
2022/11/10	1	32.40	0	0.00	32.40	1	315	0.32%
2022/10/27	0	30.00	0	0.00	29.65	0	294	0.00%
2022/10/13	1	32.00	0	0.00	32.00	1	293	0.34%
2022/10/03	0	33.95	0	0.00	33.95	0	292	0.00%
2022/09/30	2.1	33.03	0	0.00	33.70	2.1	294	0.71%
2022/09/29	0	33.76	0	0.00	33.60	0	294	0.01%
2022/09/22	2	38.10	0	0.00	39.20	2	296	0.67%
2022/08/29	0.1	41.65	0	0.00	41.65	0.1	221	0.04%
2022/08/25	0	42.41	0	0.00	42.25	0	216	0.00%
2022/08/15	0	40.20	0	0.00	40.05	0	191	0.00%
2022/08/01	0.1	40.85	0	0.00	41.10	0.1	317	0.03%
2022/07/29	0	41.35	0	0.00	41.25	0	322	0.00%
2022/06/30	0	43.00	0	0.00	42.90	0	670	0.00%
2022/06/27	0	0.00	0.3	44.30	44.35	-0.3	673	-0.05%
2022/06/09	0	47.85	0	0.00	47.20	0	679	0.00%
2022/05/30	0.1	46.40	0	0.00	46.80	0.1	691	0.01%
2022/05/06	1	51.70	0	0.00	51.80	1	678	0.15%
2022/05/03	0	0.00	1	55.80	53.80	-1	670	-0.15%
2022/04/29	0.1	53.40	0	0.00	53.40	0.1	667	0.01%
2022/04/26	1	54.00	1	55.20	54.20	0	664	0.00%
2022/04/22	1	57.40	1	57.30	56.80	0	668	0.00%
2022/04/21	5	58.22	4	58.50	56.10	1	644	0.16%
2022/04/18	2	55.10	0	0.00	55.00	2	551	0.36%
2022/04/15	0	0.00	1	57.10	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.80	55.60	-1	505	-0.20%
2022/04/11	2	54.90	4	54.43	53.40	-2	460	-0.43%
2022/04/08	0	0.00	4	53.40	53.40	-4	449	-0.89%
2022/04/07	4	53.30	0	0.00	53.30	4	454	0.88%
2022/04/01	0	0.00	1	52.80	52.70	-1	433	-0.23%
2022/03/29	0.1	52.12	0	0.00	52.10	0.1	434	0.02%
2022/03/28	0	52.90	0	0.00	52.10	0	437	0.00%
2022/03/24	0	52.87	0	0.00	52.90	0	449	0.00%
2022/03/14	1	49.95	0	0.00	49.85	1	556	0.18%
2022/03/07	0.1	50.80	0	0.00	50.70	0.1	558	0.01%
2022/03/04	0	0.00	0	52.50	52.10	0	558	0.00%
2022/03/03	0	52.35	0	0.00	52.00	0	570	0.00%
2022/02/24	0	0.00	1	51.90	50.90	-1	574	-0.17%
2022/02/23	0	0.00	1	52.90	52.50	-1	575	-0.17%
2022/02/22	2	52.90	0	0.00	52.20	2	577	0.35%
2022/02/21	2	53.30	0	0.00	53.50	2	580	0.34%
2022/02/16	0	54.00	2	54.50	53.80	-2	579	-0.34%
2022/02/15	6	56.50	10	56.53	54.30	-4	561	-0.71%
2022/02/09	0	0.00	2	53.60	53.50	-2	516	-0.39%
2022/02/07	2	53.05	0	0.00	53.10	2	512	0.39%
2022/01/25	0	0.00	0.4	52.60	52.70	-0.4	514	-0.07%
2022/01/24	0	0.00	0.2	54.60	54.30	-0.2	514	-0.04%
2022/01/18	0	56.40	0	0.00	56.40	0	560	0.00%
2022/01/17	0	0.00	2	56.50	57.20	-2	546	-0.37%
2022/01/11	2	55.70	0	0.00	55.20	2	518	0.39%
2022/01/10	0	0.00	2	57.70	57.70	-2	508	-0.39%
2022/01/07	2	55.75	0	0.00	55.60	2	500	0.40%
2022/01/03	0	0.00	1	56.30	56.10	-1	504	-0.20%
2021/12/30	0.1	57.30	0	0.00	57.40	0.1	500	0.01%
2021/12/29	1	56.80	0	0.00	56.60	1	495	0.20%
2021/12/27	0	0.00	1	56.20	56.20	-1	523	-0.19%
2021/12/23	1	57.30	0	0.00	56.70	1	527	0.19%
2021/12/13	0	0.00	2	56.00	56.00	-2	494	-0.40%
2021/12/09	6	58.07	0	0.00	55.00	6	481	1.25%
2021/12/08	2	58.00	2	58.20	58.40	0	445	0.00%
2021/11/29	0.1	53.50	1	54.40	53.30	-0.9	411	-0.22%
2021/11/23	2	53.20	0	0.00	52.00	2	409	0.49%
2021/11/22	0	0.00	3	53.57	53.30	-3	411	-0.73%
2021/11/18	1	51.40	5	51.84	51.80	-4	427	-0.94%
2021/11/16	0	0.00	1	50.90	51.00	-1	442	-0.23%
2021/11/15	2	50.80	0	0.00	50.80	2	453	0.44%
2021/11/08	1	52.30	0	0.00	52.30	1	598	0.17%
2021/10/29	0.1	54.20	0	0.00	54.50	0.1	611	0.01%
2021/10/28	0	0.00	1	56.90	56.90	-1	603	-0.17%
2021/10/27	0	0.00	2	54.30	54.80	-2	584	-0.34%
2021/10/22	0	51.90	0	0.00	50.30	0	580	0.00%
2021/10/20	0	0.00	1	50.80	51.10	-1	599	-0.17%
2021/10/19	2	51.00	0	0.00	51.40	2	622	0.32%
2021/10/18	1	51.10	0	0.00	51.10	1	641	0.16%
2021/09/29	0	0.00	2	57.00	57.10	-2	848	-0.24%
2021/09/22	2	58.00	0	0.00	57.70	2	948	0.21%
2021/08/30	0.1	59.80	0	0.00	60.20	0.1	2,012	0.00%
2021/08/25	3	61.13	1	60.80	60.50	2	2,075	0.10%
2021/08/24	2	61.70	1	62.30	60.90	1	2,171	0.05%
2021/08/18	4	64.05	0	0.00	63.60	4	2,650	0.15%
2021/08/17	4	67.45	5	69.12	66.50	-1	2,715	-0.04%
2021/08/16	5	67.90	7	68.19	68.00	-2	2,806	-0.07%
2021/08/13	0	0.00	1	65.40	64.60	-1	2,777	-0.04%
2021/08/11	0	62.40	0.3	62.40	62.20	-0.3	2,799	-0.01%
2021/08/10	1	63.60	0	0.00	63.60	1	2,876	0.03%
2021/08/06	1	64.70	0	0.00	64.60	1	3,023	0.03%
2021/08/02	3	65.50	0	0.00	65.20	3	3,140	0.10%
2021/07/30	0.1	64.00	1	64.90	64.20	-0.9	3,136	-0.03%
2021/07/29	0	64.90	1	64.90	64.70	-1	3,138	-0.03%
2021/07/27	1	62.50	0	0.00	62.50	1	3,154	0.03%
2021/07/26	0	0.00	1	65.30	64.40	-1	3,169	-0.03%
2021/07/23	2	62.05	1	63.90	63.20	1	3,163	0.03%
2021/07/22	3	64.53	1	65.20	64.60	2	3,149	0.06%
2021/07/21	4	69.55	3	70.70	67.00	1	3,143	0.03%
2021/07/20	1	70.70	3	70.70	70.70	-2	3,082	-0.06%
2021/07/16	1	64.10	0	0.00	64.50	1	3,074	0.03%
2021/07/15	0	0.00	2	65.05	65.10	-2	3,062	-0.07%
2021/07/14	2	60.10	0	0.00	61.00	2	3,038	0.07%
2021/07/13	2	61.55	0	0.00	61.40	2	3,024	0.07%
2021/07/12	2	63.90	0	0.00	64.00	2	3,002	0.07%
2021/07/05	1	64.10	2	64.60	65.80	-1	3,158	-0.03%
2021/07/02	0	0.00	1	65.50	64.50	-1	3,150	-0.03%
2021/06/30	1	65.30	0	0.00	65.30	1	3,137	0.03%
2021/06/29	2.1	65.25	1	66.30	65.40	1.1	3,121	0.03%
2021/06/28	2	66.80	2	67.35	66.90	0	3,103	0.00%
2021/06/25	1.1	68.87	10	68.85	67.80	-9	3,093	-0.29%
2021/06/24	0	0.00	3	69.53	69.60	-3	3,087	-0.10%
2021/06/23	11	71.82	1	70.60	70.50	10	3,073	0.33%
2021/06/22	2	70.05	3	69.20	68.50	-1	3,093	-0.03%
2021/06/21	1	74.60	5	74.40	72.00	-4	3,113	-0.13%
2021/06/18	7	76.57	0	0.00	74.60	7	3,110	0.23%
2021/06/17	1	73.30	0	0.00	74.30	1	3,065	0.03%
2021/06/16	2	75.00	21	74.29	73.70	-19	3,033	-0.63%
2021/06/15	25	82.44	6	82.08	81.00	19	2,943	0.65%
2021/06/11	4	86.60	0	0.00	86.60	4	2,701	0.15%
2021/06/10	1	74.20	11.1	74.66	78.80	-10.1	2,642	-0.38%
2021/06/09	6	68.98	2	70.90	71.70	4	2,475	0.16%
2021/06/08	2	68.55	11	69.08	70.50	-9	2,425	-0.37%
2021/06/07	1	64.10	5	64.74	64.20	-4	2,367	-0.17%
2021/06/04	3	62.63	0	0.00	62.90	3	2,377	0.13%
2021/06/03	1	64.10	5	63.64	63.40	-4	2,384	-0.17%
2021/06/02	6	62.58	1	62.80	62.30	5	2,426	0.21%
2021/06/01	10	62.03	23	62.06	65.10	-13	2,435	-0.53%
2021/05/31	10	69.14	5	70.76	67.30	5	2,336	0.22%
2021/05/28	18.1	75.45	1	75.00	74.60	17.1	2,196	0.78%
2021/05/27	8	76.53	5	74.36	77.60	3	2,070	0.14%
2021/05/26	2	71.95	6	71.27	70.60	-4	1,923	-0.21%
2021/05/25	8	69.36	8	68.73	68.20	0	1,911	0.00%
2021/05/24	9	71.39	9	70.26	72.30	0	1,869	0.00%
2021/05/21	2	64.40	2	65.50	65.80	0	1,860	0.00%
2021/05/20	1	64.90	1	66.50	64.70	0	1,897	0.00%
2021/05/19	2	64.60	7	65.60	65.00	-5	1,966	-0.25%
2021/05/18	4	64.85	1	66.50	66.50	3	1,994	0.15%
2021/05/17	0	0.00	7	69.89	71.10	-7	1,927	-0.36%
2021/05/14	3	64.23	6	65.58	64.70	-3	1,841	-0.16%
2021/05/13	4	64.75	7	66.11	67.00	-3	1,821	-0.16%
2021/05/12	0	0.00	8	64.46	64.50	-8	1,778	-0.45%
2021/05/11	10	59.34	24	60.32	61.40	-14	1,726	-0.81%
2021/05/06	2	60.10	0	0.00	59.90	2	1,712	0.12%
2021/05/05	0	61.00	0	0.00	61.00	0	1,712	0.00%
2021/05/04	1	63.50	4	60.73	60.90	-3	1,710	-0.18%
2021/05/03	3	65.70	1	67.00	65.30	2	1,688	0.12%
2021/04/28	0	0.00	1	65.00	64.20	-1	1,675	-0.06%
2021/04/27	4	65.68	2	66.50	65.70	2	1,669	0.12%
2021/04/22	1	65.10	4	65.00	63.70	-3	1,659	-0.18%
2021/04/16	1	66.00	0	0.00	66.10	1	1,644	0.06%
2021/04/15	1	66.20	0	0.00	66.20	1	1,641	0.06%
2021/04/14	0	0.00	2	66.40	65.60	-2	1,636	-0.12%
2021/04/13	3	71.83	0	0.00	67.60	3	1,613	0.19%
2021/04/12	0	0.00	8	71.54	73.20	-8	1,550	-0.52%
2021/04/08	1	65.00	4	65.00	64.80	-3	1,456	-0.21%
2021/03/31	0	0.00	1	66.20	65.70	-1	1,440	-0.07%
2021/03/30	5	66.80	0	0.00	66.50	5	1,432	0.35%
2021/03/29	0.1	67.10	0	0.00	67.10	0.1	1,426	0.00%
2021/03/26	1	64.80	0	0.00	65.50	1	1,418	0.07%
2021/03/25	2	66.65	1	67.80	65.40	1	1,410	0.07%
2021/03/24	2	70.15	10	69.20	69.50	-8	1,366	-0.59%
2021/03/23	2	65.95	6	66.20	66.70	-4	1,302	-0.31%
2021/03/17	2	63.90	0	0.00	64.10	2	1,250	0.16%
2021/03/16	4	64.55	0	0.00	64.00	4	1,238	0.32%
2021/03/12	4	66.65	0	0.00	65.70	4	1,225	0.33%
2021/03/11	3	69.00	0	0.00	68.20	3	1,212	0.25%
2021/03/10	2	69.35	7	70.61	69.20	-5	1,182	-0.42%
2021/03/09	3	68.80	0	0.00	68.60	3	1,148	0.26%
2021/03/08	3	70.33	4	69.68	68.10	-1	1,127	-0.09%
2021/03/05	0	0.00	3	69.30	69.30	-3	1,065	-0.28%
2021/03/03	1.1	62.76	0	0.00	64.00	1.1	1,033	0.10%
2021/02/26	4	65.40	7	65.56	65.10	-3	1,065	-0.28%
2021/02/25	12	67.51	12	68.31	66.80	0	1,050	0.00%
2021/02/24	7	63.97	2	63.70	64.80	5	1,002	0.50%
2021/02/23	14	66.49	3	69.67	66.20	11	958	1.15%
2021/02/22	2	71.75	3	73.17	73.20	-1	829	-0.12%
2021/02/19	2	62.00	8	65.33	66.60	-6	779	-0.77%
2021/02/18	0	0.00	1	56.10	60.60	-1	694	-0.14%
2021/02/17	1	55.60	0	0.00	55.10	1	643	0.16%
2021/02/05	0	0.00	1	55.20	54.10	-1	632	-0.16%
2021/02/04	0	0.00	1	54.10	54.10	-1	611	-0.16%
2021/02/03	1	50.40	1	51.30	51.00	0	595	0.00%
2021/02/02	0	50.60	0	0.00	48.50	0	587	0.00%
2021/02/01	2	46.95	1	47.95	49.00	1	587	0.17%
2021/01/26	0	0.00	1	51.40	50.20	-1	578	-0.17%
2021/01/22	1	51.10	0	0.00	50.00	1	582	0.17%
2021/01/20	0	0.00	2	52.85	52.60	-2	577	-0.35%
2021/01/18	1	54.00	0	0.00	54.30	1	577	0.17%
2021/01/15	1	54.00	12	53.83	53.40	-11	577	-1.90%
2021/01/14	0	0.00	2	55.30	55.50	-2	573	-0.35%
2021/01/13	1	55.90	0	0.00	55.60	1	570	0.18%
2021/01/12	1	57.00	0	0.00	57.30	1	564	0.18%
2021/01/05	0	0.00	1	57.60	57.50	-1	557	-0.18%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/30	0	0.00	1	60.20	59.60	-1	552	-0.18%
2020/12/29	0.1	60.20	0	0.00	60.20	0.1	545	0.01%
2020/12/22	0	0.00	1	59.40	61.00	-1	557	-0.18%
2020/12/21	0	0.00	1	59.20	58.80	-1	551	-0.18%
2020/12/18	0	0.00	1	59.00	59.40	-1	555	-0.18%
2020/12/17	0	0.00	1	58.40	58.40	-1	559	-0.18%
2020/12/11	5	59.38	0	0.00	59.50	5	565	0.88%
2020/12/07	3	58.13	0	0.00	57.30	3	558	0.54%
2020/12/04	1	59.70	0	0.00	59.40	1	550	0.18%
2020/11/30	0.1	60.90	0	0.00	60.90	0.1	648	0.01%
2020/11/26	4	64.38	0	0.00	63.10	4	651	0.61%
2020/11/25	0	0.00	4	65.40	65.40	-4	624	-0.64%
2020/11/23	0	0.00	1	61.10	61.00	-1	622	-0.16%
2020/11/20	1	60.90	0	0.00	61.00	1	646	0.15%
2020/11/18	0	0.00	1	59.90	59.80	-1	647	-0.15%
2020/11/17	4	58.60	2	58.00	58.30	2	653	0.31%
2020/11/09	0	0.00	6	59.48	59.50	-6	753	-0.80%
2020/11/06	4	58.85	0	0.00	58.90	4	766	0.52%
2020/11/04	2	58.60	0	0.00	58.60	2	810	0.25%
2020/11/02	0	57.20	4	57.30	57.40	-4	858	-0.47%
2020/10/29	1.1	57.41	0	0.00	57.50	1.1	888	0.12%
2020/10/26	0	0.00	2	59.40	59.10	-2	964	-0.21%
2020/10/22	0	0.00	2	60.10	60.00	-2	1,027	-0.19%
2020/10/19	2	61.10	0	0.00	61.10	2	1,127	0.18%
2020/10/16	3	61.10	0	0.00	61.30	3	1,172	0.26%
2020/10/15	1	63.00	1	62.00	62.00	0	1,210	0.00%
2020/10/13	0	0.00	1	62.10	62.10	-1	1,358	-0.07%
2020/10/12	2	63.20	0	0.00	63.10	2	1,395	0.14%
2020/10/08	1	64.00	0	0.00	64.30	1	1,451	0.07%
2020/10/06	0	0.00	4	65.60	65.70	-4	1,597	-0.25%
2020/10/05	0	0.00	1	65.90	65.80	-1	1,732	-0.06%
2020/09/30	2.1	63.63	0	0.00	64.60	2.1	1,886	0.11%
2020/09/25	1	66.00	3	64.00	65.20	-2	2,191	-0.09%
2020/09/24	0	0.00	2	69.40	68.50	-2	2,207	-0.09%
2020/09/23	1	68.20	0	0.00	68.60	1	2,248	0.04%
2020/09/22	0	0.00	0.1	74.00	69.30	-0.1	2,276	0.00%
2020/09/21	2	70.80	0	0.00	70.60	2	2,320	0.09%
2020/09/18	0	0.00	20	70.25	70.90	-20	2,371	-0.84%
2020/09/17	2	70.50	0	0.00	70.10	2	2,414	0.08%
2020/09/16	0	0.00	2	70.80	70.20	-2	2,466	-0.08%
2020/09/15	1	71.30	17	70.99	71.00	-16	2,515	-0.64%
2020/09/07	5	72.20	0	0.00	71.60	5	3,238	0.15%
2020/09/04	11	73.42	0	0.00	73.40	11	3,256	0.34%
2020/09/03	10	77.60	19	78.15	75.00	-9	3,256	-0.28%
2020/09/01	1	69.70	0	0.00	69.60	1	3,203	0.03%
2020/08/28	3	71.30	0	0.00	71.30	3	3,216	0.09%
2020/08/27	0	0.00	2	71.40	71.30	-2	3,225	-0.06%
2020/08/26	0	0.00	1	72.80	72.80	-1	3,250	-0.03%
2020/08/25	1	68.50	0	0.00	69.00	1	3,245	0.03%
2020/08/24	0	0.00	1	70.40	69.60	-1	3,265	-0.03%
2020/08/21	0	0.00	2	68.00	69.20	-2	3,282	-0.06%
2020/08/20	3	66.37	0	0.00	67.70	3	3,322	0.09%
2020/08/18	0	0.00	1	72.20	71.70	-1	3,471	-0.03%
2020/08/17	1	70.10	0	0.00	70.30	1	3,516	0.03%
2020/08/14	2	71.90	0	0.00	72.10	2	3,533	0.06%
2020/08/13	0	0.00	1	71.00	71.00	-1	3,607	-0.03%
2020/08/12	11	73.02	0	0.00	73.00	11	3,733	0.29%
2020/08/11	2	72.20	3	72.60	71.80	-1	3,785	-0.03%
2020/08/10	0	0.00	10	77.95	75.40	-10	3,779	-0.26%
2020/08/07	0	0.00	1	77.50	77.40	-1	3,785	-0.03%
2020/08/06	1	80.50	0	0.00	78.60	1	3,797	0.03%
2020/08/05	1	78.50	0	0.00	78.30	1	3,774	0.03%
2020/08/03	0	0.00	4	79.55	80.70	-4	3,824	-0.10%
2020/07/30	1	78.50	5	76.30	79.10	-4	3,933	-0.10%
2020/07/29	5	76.20	0	0.00	76.10	5	3,988	0.13%
2020/07/28	0	0.00	1	74.70	73.10	-1	3,984	-0.03%
2020/07/27	2.1	79.27	0	0.00	76.00	2.1	3,953	0.05%
2020/07/23	2	77.80	0	0.00	77.60	2	3,902	0.05%
2020/07/22	1	81.00	1	80.50	80.00	0	3,894	0.00%
2020/07/21	1	77.10	1	77.50	77.20	0	3,885	0.00%
2020/07/20	4	74.33	3	72.00	76.20	1	3,917	0.03%
2020/07/17	5	77.72	12	77.31	77.30	-7	3,862	-0.18%
2020/07/16	6	85.93	0	0.00	85.80	6	3,787	0.16%
2020/07/15	7	87.61	0	0.00	86.70	7	3,760	0.19%
2020/07/14	6	92.80	1	89.60	88.70	5	3,718	0.13%
2020/07/13	12	93.04	4	92.35	91.90	8	3,670	0.22%
2020/07/10	11	99.82	6	102.20	98.00	5	3,593	0.14%
2020/07/09	7	101.07	12	105.38	102.50	-5	3,469	-0.14%
2020/07/08	3	90.93	11	95.55	97.00	-8	3,318	-0.24%
2020/07/07	0	0.00	4	88.25	89.00	-4	3,157	-0.13%
2020/07/06	0	0.00	6	90.32	91.90	-6	3,119	-0.19%
2020/07/03	4	84.40	3	83.60	83.60	1	3,084	0.03%
2020/07/02	0	0.00	3	87.50	85.10	-3	3,074	-0.10%
2020/07/01	7	84.54	0	0.00	84.50	7	3,055	0.23%
2020/06/29	0	0.00	2	86.40	87.40	-2	2,988	-0.07%
2020/06/24	3	81.13	10	80.20	79.50	-7	2,958	-0.24%
2020/06/23	1	82.10	0	0.00	82.20	1	2,944	0.03%
2020/06/22	5	85.04	0	0.00	84.10	5	2,895	0.17%
2020/06/19	9	86.80	7	86.39	84.50	2	2,858	0.07%
2020/06/18	22	86.29	14	90.81	91.30	8	2,735	0.29%
2020/06/17	24	85.35	13	84.79	86.00	11	2,551	0.43%
2020/06/16	2	78.20	0	0.00	78.20	2	2,357	0.08%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	0	0.00	6	63.27	64.70	-6	2,281	-0.26%
2020/06/11	5	60.76	9	59.51	58.90	-4	2,229	-0.18%
2020/06/10	5	62.08	4	62.15	62.20	1	2,206	0.05%
2020/06/09	5	61.28	6	60.85	62.00	-1	2,198	-0.05%
2020/06/08	5	61.90	6	60.30	60.10	-1	2,201	-0.05%
2020/06/05	6	61.82	5	61.50	61.50	1	2,188	0.05%
2020/06/04	10	60.86	5	61.30	61.30	5	2,182	0.23%
2020/06/03	5	61.00	3	60.90	60.90	2	2,174	0.09%
2020/06/02	18.1	61.42	11	60.18	60.10	7.1	2,160	0.33%
2020/06/01	10	64.65	10	63.00	63.00	0	2,130	0.00%
2020/05/29	5	63.30	5	64.20	64.20	0	2,106	0.00%
2020/05/28	5	63.00	6	62.95	62.90	-1	2,083	-0.05%
2020/05/27	8	65.33	8	63.78	63.40	0	2,074	0.00%
2020/05/26	16	68.24	0	0.00	65.90	16	2,029	0.79%
2020/05/25	5	68.40	18	67.04	69.00	-13	1,942	-0.67%
2020/05/22	2	64.65	8	64.60	64.50	-6	1,843	-0.33%
2020/05/21	10	63.59	11	62.90	62.80	-1	1,798	-0.06%
2020/05/20	8	63.58	1	63.00	63.00	7	1,766	0.40%
2020/05/19	17	64.71	28	65.49	68.50	-11	1,695	-0.65%
2020/05/18	11	60.99	9	61.20	62.40	2	1,573	0.13%
2020/05/15	14	57.91	19	56.97	56.80	-5	1,523	-0.33%
2020/05/14	11	59.83	2	59.95	57.90	9	1,507	0.60%
2020/05/13	1	59.70	9	58.81	59.70	-8	1,485	-0.54%
2020/05/12	6	57.15	0	0.00	57.40	6	1,456	0.41%
2020/05/11	3	56.50	1	55.60	57.20	2	1,455	0.14%
2020/05/08	11	59.95	0	0.00	57.10	11	1,438	0.76%
2020/05/07	0	0.00	2	61.40	61.30	-2	1,381	-0.14%
2020/05/06	8	63.26	13	62.41	62.50	-5	1,345	-0.37%
2020/05/05	0	0.00	9	57.66	60.00	-9	1,296	-0.69%
2020/05/04	5	55.12	3	55.10	55.10	2	1,221	0.16%
2020/04/29	0.1	53.70	1	53.50	53.60	-0.9	1,224	-0.08%
2020/04/27	0	0.00	2	54.30	54.60	-2	1,220	-0.16%
2020/04/24	6	54.43	0	0.00	53.90	6	1,193	0.50%
2020/04/23	4	54.73	2	55.95	55.90	2	1,154	0.17%
2020/04/22	0	0.00	3	49.55	51.00	-3	1,081	-0.28%
2020/04/20	3	52.17	3	52.70	52.20	0	1,056	0.00%
2020/04/17	1	52.20	0	0.00	51.10	1	1,049	0.10%
2020/04/16	1	52.60	0	0.00	52.40	1	1,041	0.10%
2020/04/15	3	52.50	11	52.65	52.60	-8	1,031	-0.78%
2020/04/14	11	53.95	1	53.30	53.30	10	1,025	0.97%
2020/04/13	1	53.80	2	53.50	52.80	-1	1,021	-0.10%
2020/04/10	1	53.20	1	52.40	52.50	0	1,017	0.00%
2020/04/09	1	53.40	1	53.70	52.90	0	1,014	0.00%
2020/04/08	2	50.95	4	52.20	53.10	-2	986	-0.20%
2020/04/07	2	50.00	7	50.40	49.80	-5	948	-0.53%
2020/04/06	12	50.67	22	50.62	50.40	-10	931	-1.07%
2020/04/01	2	47.70	0	0.00	47.80	2	903	0.22%
2020/03/31	2	49.41	0	0.00	48.20	2	901	0.22%
2020/03/30	12.1	48.99	1	49.10	48.90	11.1	893	1.24%
2020/03/27	4	49.75	0	0.00	50.60	4	872	0.46%
2020/03/26	1	45.76	2	46.20	46.00	-1	840	-0.12%
2020/03/25	8	46.49	0	0.00	46.55	8	838	0.95%
2020/03/24	0	48.00	0	0.00	46.20	0	832	0.00%
2020/03/23	2	47.40	0	0.00	45.75	2	825	0.24%
2020/03/20	0	50.20	10	50.08	50.20	-10	803	-1.24%
2020/03/16	1	44.69	0	0.00	41.95	1	733	0.14%
2020/03/13	5	43.93	1	43.85	43.90	4	726	0.55%
2020/03/12	1	49.00	4	51.20	48.70	-3	725	-0.41%
2020/03/10	0	55.30	0	0.00	54.60	0	709	0.00%
2020/03/09	1	57.40	0	0.00	56.40	1	707	0.14%
2020/03/05	0	0.00	1	59.00	58.60	-1	707	-0.14%
2020/03/04	0.1	56.80	0	0.00	56.60	0.1	711	0.01%
2020/03/02	1	54.80	0	0.00	58.00	1	750	0.13%
2020/02/26	1	59.00	1	59.10	59.00	0	803	0.00%
2020/02/25	2	59.20	1	60.30	59.50	1	881	0.11%
2020/02/24	2	61.05	3	60.97	60.90	-1	883	-0.11%
2020/02/21	0	0.00	1	59.90	59.50	-1	865	-0.12%
2020/02/20	0	0.00	3	59.40	59.50	-3	859	-0.35%
2020/02/19	5	60.02	0	0.00	60.70	5	847	0.59%
2020/02/18	4	61.33	4	61.40	61.00	0	835	0.00%
2020/02/17	0	60.60	0	0.00	59.80	0	822	0.00%
2020/02/12	4	60.70	0	0.00	60.00	4	820	0.49%
2020/02/10	2	60.00	5	59.70	59.90	-3	808	-0.37%
2020/02/07	0	0.00	2	60.75	60.60	-2	803	-0.25%
2020/02/06	6	62.92	2	62.65	62.20	4	792	0.50%
2020/02/04	6	50.47	2	51.50	53.40	4	723	0.55%
2020/01/30	0	0.00	10	53.94	53.70	-10	718	-1.39%
2020/01/17	2	59.60	0	0.00	59.20	2	706	0.28%
2020/01/14	2	59.30	0	0.00	58.80	2	713	0.28%
2020/01/10	0	0.00	1	59.50	59.80	-1	705	-0.14%
2020/01/09	1	58.10	0	0.00	57.60	1	700	0.14%
2020/01/07	2	59.70	0	0.00	59.00	2	705	0.28%
2020/01/06	2	60.50	0	0.00	60.00	2	700	0.29%
2019/12/30	1	61.50	0	0.00	61.70	1	705	0.14%
2019/12/27	0.1	61.50	0	0.00	62.00	0.1	705	0.01%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/24	2	62.90	0	0.00	63.00	2	705	0.28%
2019/12/19	0	0.00	1	63.40	63.10	-1	726	-0.14%
2019/12/13	1	64.00	0	0.00	63.00	1	723	0.14%
2019/12/09	4	64.80	0	0.00	63.50	4	725	0.55%
2019/12/02	0	0.00	5	62.40	62.90	-5	749	-0.67%
2019/11/29	1	63.50	1	63.60	63.60	0	748	0.00%
2019/11/28	5	66.90	0	0.00	65.50	5	739	0.68%
2019/11/27	1.1	66.25	0	0.00	65.70	1.1	728	0.15%
2019/11/26	0	0.00	5	64.80	64.20	-5	705	-0.71%
2019/11/25	3	65.40	1	65.50	65.10	2	687	0.29%
2019/11/22	0	0.00	1	64.80	66.90	-1	633	-0.16%
2019/11/21	0	0.00	7	60.57	60.90	-7	553	-1.26%
2019/11/20	2	59.10	0	0.00	59.10	2	547	0.37%
2019/11/18	4	59.08	0	0.00	59.00	4	560	0.71%
2019/11/15	1	59.50	1	59.50	59.40	0	566	0.00%
2019/11/12	1	60.50	0	0.00	61.00	1	595	0.17%
2019/11/07	1	61.40	0	0.00	61.40	1	638	0.16%
2019/10/30	0	0.00	2	62.00	62.80	-2	689	-0.29%
2019/10/29	1	60.30	0	0.00	60.00	1	693	0.14%
2019/10/28	0.1	60.30	0	0.00	60.10	0.1	754	0.01%
2019/10/24	1	60.80	0	0.00	61.30	1	768	0.13%
2019/10/23	0	0.00	2	60.80	60.70	-2	780	-0.26%
2019/10/17	2	60.00	0	0.00	60.70	2	849	0.24%
2019/10/16	0	0.00	1	60.20	60.40	-1	915	-0.11%
2019/10/09	0	0.00	1	62.20	62.10	-1	953	-0.10%
2019/10/08	7	63.40	7	63.20	62.70	0	968	0.00%
2019/10/07	0	0.00	1	61.80	61.80	-1	990	-0.10%
2019/09/27	0.1	62.80	0	0.00	63.10	0.1	1,055	0.01%
2019/09/26	4	64.00	1	63.60	63.60	3	1,085	0.28%
2019/09/25	0	0.00	1	64.30	64.30	-1	1,136	-0.09%
2019/09/24	0	0.00	1	63.40	63.00	-1	1,127	-0.09%
2019/09/19	1	63.10	1	63.40	63.40	0	1,143	0.00%
2019/09/17	2	62.60	0	0.00	62.50	2	1,152	0.17%
2019/09/12	1	63.00	1	63.00	62.70	0	1,196	0.00%
2019/09/10	1	63.40	3	64.93	64.90	-2	1,182	-0.17%
2019/08/30	0	0.00	1	61.80	61.30	-1	1,185	-0.08%
2019/08/29	0	0.00	3	61.27	61.80	-3	1,190	-0.25%
2019/08/28	2	60.90	1	61.00	61.00	1	1,192	0.08%
2019/08/27	0.1	60.30	0	0.00	60.70	0.1	1,196	0.01%
2019/08/22	2	61.80	2	62.10	61.80	0	1,206	0.00%
2019/08/20	3	63.83	0	0.00	63.50	3	1,229	0.24%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	3	64.97	1	64.50	64.40	2	1,299	0.15%
2019/08/14	0	0.00	1	61.40	61.40	-1	1,280	-0.08%
2019/08/13	8	61.53	1	62.00	62.10	7	1,278	0.55%
2019/08/12	0	0.00	2	60.00	59.30	-2	1,267	-0.16%
2019/08/08	3	62.50	0	0.00	61.30	3	1,271	0.24%
2019/08/07	0	0.00	1	62.60	62.00	-1	1,289	-0.08%
2019/08/06	1	62.50	0	0.00	62.40	1	1,322	0.08%
2019/08/05	3	61.80	6	62.82	61.30	-3	1,331	-0.23%
2019/08/02	1	67.70	0	0.00	66.90	1	1,318	0.08%
2019/08/01	1	68.00	1	66.30	66.70	0	1,336	0.00%
2019/07/31	4	67.20	5	66.84	66.70	-1	1,333	-0.07%
2019/07/30	4	69.08	5	71.50	68.80	-1	1,316	-0.08%
2019/07/29	0	0.00	1	75.70	75.30	-1	1,276	-0.08%
2019/07/26	1	76.50	0	0.00	76.60	1	1,277	0.08%
2019/07/25	0	0.00	2	76.60	76.90	-2	1,279	-0.16%
2019/07/24	0	0.00	4	78.60	77.80	-4	1,293	-0.31%
2019/07/23	0	0.00	1	76.70	76.70	-1	1,331	-0.08%
2019/07/22	0	0.00	5	77.34	77.40	-5	1,352	-0.37%
2019/07/19	5	78.10	0	0.00	78.10	5	1,350	0.37%
2019/07/18	7	80.61	7	79.66	79.50	0	1,346	0.00%
2019/07/17	0	0.00	1	76.80	77.30	-1	1,318	-0.08%
2019/07/16	8	76.66	4	76.65	76.60	4	1,320	0.30%
2019/07/12	2	73.75	0	0.00	73.90	2	1,371	0.15%
2019/07/11	5	75.18	0	0.00	74.70	5	1,413	0.35%
2019/07/10	1	77.10	1	76.70	76.80	0	1,488	0.00%
2019/07/09	1	77.40	0	0.00	76.20	1	1,544	0.06%
2019/07/03	8	79.75	2	79.40	78.60	6	1,713	0.35%
2019/07/02	4	78.38	3	80.00	79.70	1	1,696	0.06%
2019/07/01	0	0.00	1	75.80	76.10	-1	1,669	-0.06%
2019/06/28	1	75.00	4	75.73	75.70	-3	1,663	-0.18%
2019/06/27	2	74.80	0	0.00	74.50	2	1,662	0.12%
2019/06/26	0	0.00	2	73.70	74.20	-2	1,662	-0.12%
2019/06/24	1	74.30	0	0.00	75.20	1	1,663	0.06%
2019/06/21	2	74.60	0	0.00	74.60	2	1,657	0.12%
2019/06/20	2	76.10	4	75.85	76.50	-2	1,652	-0.12%
2019/06/18	1	73.30	1	73.80	73.30	0	1,642	0.00%
2019/06/17	2	74.35	0	0.00	74.10	2	1,652	0.12%
2019/06/12	1	74.10	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	1	75.50	75.20	-1	1,778	-0.06%
2019/06/10	0	0.00	1	73.50	73.30	-1	1,780	-0.06%
2019/06/06	1	74.50	1	73.90	73.00	0	1,787	0.00%
2019/06/05	1	74.90	0	0.00	74.10	1	1,789	0.06%
2019/06/04	6	74.10	1	74.10	74.00	5	1,787	0.28%
2019/06/03	1	73.50	2	73.35	72.90	-1	1,793	-0.06%
2019/05/30	3	73.40	1	73.40	73.80	2	1,816	0.11%
2019/05/29	0	0.00	6	73.50	73.20	-6	1,831	-0.33%
2019/05/28	7	72.90	10	72.80	72.80	-3	1,863	-0.16%
2019/05/27	2	75.95	7	74.63	74.30	-5	1,881	-0.27%
2019/05/24	3	78.90	9	77.98	77.20	-6	1,906	-0.31%
2019/05/23	1	73.00	0	0.00	73.60	1	1,891	0.05%
2019/05/22	7	72.09	8	71.84	71.80	-1	1,925	-0.05%
2019/05/21	5	70.74	0	0.00	70.50	5	1,940	0.26%
2019/05/20	1	70.90	1	70.20	69.80	0	1,973	0.00%
2019/05/16	0	0.00	1	72.10	70.90	-1	2,139	-0.05%
2019/05/15	10	73.33	3	73.27	73.40	7	2,204	0.32%
2019/05/14	8	69.94	0	0.00	72.90	8	2,199	0.36%
2019/05/13	0	0.00	3	68.50	67.50	-3	2,186	-0.14%
2019/05/09	1	72.00	6	72.10	72.00	-5	2,195	-0.23%
2019/05/08	1	75.40	0	0.00	75.30	1	2,183	0.05%
2019/05/07	0	0.00	3	76.67	76.60	-3	2,187	-0.14%
2019/05/06	3	77.80	6	79.27	76.80	-3	2,205	-0.14%
2019/05/03	1	77.00	0	0.00	76.40	1	2,244	0.04%
2019/05/02	0	0.00	3	75.80	75.80	-3	2,249	-0.13%
2019/04/30	4	76.45	9	75.69	76.50	-5	2,278	-0.22%
2019/04/29	16	77.58	6	76.32	75.70	10	2,263	0.44%
2019/04/26	5	83.60	3	82.00	82.00	2	2,222	0.09%
2019/04/24	1	82.80	2	82.65	81.70	-1	2,264	-0.04%
2019/04/23	3	83.83	6	84.52	83.30	-3	2,294	-0.13%
2019/04/22	0	0.00	1	83.40	82.00	-1	2,285	-0.04%
2019/04/19	2	82.00	7	81.97	81.90	-5	2,308	-0.22%
2019/04/18	10	82.67	12	80.82	80.50	-2	2,343	-0.09%
2019/04/17	19	84.09	12	84.26	83.50	7	2,381	0.29%
2019/04/16	8	83.88	15	85.41	87.00	-7	2,398	-0.29%
2019/04/15	11	79.72	1	81.30	80.00	10	2,353	0.42%
2019/04/12	20	82.97	7	84.13	80.30	13	2,396	0.54%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/09	0	0.00	5	67.30	67.30	-5	2,315	-0.22%
2019/04/08	0	0.00	1	61.70	61.20	-1	2,314	-0.04%
2019/04/03	5	60.40	5	60.76	61.00	0	2,311	0.00%
2019/04/01	0	0.00	2	58.50	57.80	-2	2,295	-0.09%
2019/03/29	0	61.50	0	0.00	59.00	0	2,286	0.00%
2019/03/26	1	59.00	0	0.00	59.00	1	2,348	0.04%
2019/03/25	0	60.00	0	0.00	58.70	0	2,384	0.00%
2019/03/22	6	58.40	6	57.67	58.20	0	2,426	0.00%
2019/03/20	4	60.35	9	59.60	59.20	-5	2,430	-0.21%
2019/03/18	0	0.00	2	60.40	60.00	-2	2,413	-0.08%
2019/03/15	3	63.13	10	63.20	62.00	-7	2,387	-0.29%
2019/03/14	1	67.90	0	0.00	66.50	1	2,331	0.04%
2019/03/13	1	66.40	2	66.80	66.80	-1	2,315	-0.04%
2019/03/12	3	65.70	3	66.00	65.90	0	2,319	0.00%
2019/03/11	1	65.30	0	0.00	65.70	1	2,320	0.04%
2019/03/06	9	67.00	2	66.75	66.10	7	2,334	0.30%
2019/03/05	1	66.90	3	65.93	65.60	-2	2,329	-0.09%
2019/03/04	1	66.90	11	66.11	66.10	-10	2,320	-0.43%
2019/02/27	6	64.95	3	67.33	67.50	3	2,307	0.13%
2019/02/26	2	65.55	2	65.20	65.00	0	2,278	0.00%
2019/02/25	13	67.30	3	67.10	67.00	10	2,254	0.44%
2019/02/22	5	66.14	10	66.30	66.30	-5	2,219	-0.23%
2019/02/21	6	69.62	1	71.00	67.00	5	2,202	0.23%
2019/02/20	1	67.40	3	66.70	66.60	-2	2,145	-0.09%
2019/02/19	0	0.00	5	66.76	66.70	-5	2,123	-0.24%
2019/02/18	2	68.00	5	66.76	68.00	-3	2,089	-0.14%
2019/02/15	6	65.62	2	63.70	67.00	4	2,027	0.20%
2019/02/14	1	61.50	10	61.79	62.30	-9	1,917	-0.47%
2019/02/13	4	57.20	2	56.60	56.70	2	1,856	0.11%
2019/02/12	1	57.60	1	57.50	57.20	0	1,881	0.00%
2019/02/11	6	56.37	9	56.96	57.40	-3	1,888	-0.16%
2019/01/30	4	55.25	5	55.18	55.10	-1	1,856	-0.05%
2019/01/29	5	55.72	8.3	55.17	55.10	-3.3	1,853	-0.18%
2019/01/28	5	56.06	5	55.84	55.70	0	1,850	0.00%
2019/01/25	3	56.20	2	55.80	55.80	1	1,851	0.05%
2019/01/24	8	56.09	18	56.56	57.00	-10	1,836	-0.54%
2019/01/23	2	54.30	1	53.80	54.40	1	1,784	0.06%
2019/01/22	14	54.59	6	54.53	54.30	8	1,777	0.45%
2019/01/21	1	52.80	2	52.50	52.50	-1	1,763	-0.06%
2019/01/18	6	52.90	1	52.80	52.90	5	1,771	0.28%
2019/01/17	0	0.00	5	54.24	53.30	-5	1,780	-0.28%
2019/01/16	10	53.62	11	53.04	52.70	-1	1,783	-0.06%
2019/01/15	9	56.51	4	55.85	55.70	5	1,786	0.28%
2019/01/14	2	57.25	8	57.36	57.60	-6	1,753	-0.34%
2019/01/11	4.1	56.45	6	56.77	56.30	-1.9	1,739	-0.11%
2019/01/10	5	58.38	1	57.90	56.10	4	1,704	0.23%
2019/01/09	12	57.83	4	57.18	57.50	8	1,661	0.48%
2019/01/08	4	54.73	8	57.05	57.20	-4	1,590	-0.25%
2019/01/07	2.1	51.95	4	52.13	52.00	-1.9	1,543	-0.12%
2019/01/04	16	48.85	10	50.96	52.00	6	1,536	0.39%
2019/01/03	1	47.90	15	48.30	48.50	-14	1,433	-0.98%
2019/01/02	1	44.45	0	0.00	44.10	1	1,431	0.07%
2018/12/28	1	43.80	7	46.20	45.05	-6	1,478	-0.41%
2018/12/27	0	0.00	5	42.30	42.00	-5	1,559	-0.32%
2018/12/21	0	0.00	8	42.48	42.55	-8	1,692	-0.47%
2018/12/20	15	44.72	1	45.00	43.60	14	1,683	0.83%
2018/12/19	2	42.68	0	0.00	42.55	2	1,647	0.12%
2018/12/18	0	0.00	5	42.75	43.50	-5	1,637	-0.31%
2018/12/17	5	43.40	8	44.14	44.75	-3	1,601	-0.19%
2018/12/14	2	40.85	0	0.00	40.70	2	1,557	0.13%
2018/12/13	0	0.00	7	41.70	41.40	-7	1,582	-0.44%
2018/12/12	0	0.00	1	39.50	39.35	-1	1,571	-0.06%
2018/12/11	1	39.35	3	39.62	39.05	-2	1,644	-0.12%
2018/12/07	2	39.65	1	40.40	39.85	1	1,789	0.06%
2018/12/06	5	41.02	20	40.35	39.90	-15	1,788	-0.84%
2018/12/05	22	43.74	6	42.62	43.00	16	1,788	0.89%
2018/12/04	4.1	42.07	3	41.77	41.40	1.1	1,776	0.06%
2018/12/03	4	42.65	0	0.00	42.10	4	1,811	0.22%
2018/11/30	1	41.80	5	41.64	41.50	-4	1,814	-0.22%
2018/11/29	2	40.98	2	40.65	40.70	0	1,811	0.00%
2018/11/28	5	40.96	8	41.14	41.05	-3	1,802	-0.17%
2018/11/27	2	39.70	1	39.70	40.00	1	1,790	0.06%
2018/11/26	1	39.70	0	0.00	39.55	1	1,783	0.06%
2018/11/23	2	40.70	1	42.00	39.70	1	1,773	0.06%
2018/11/22	3	41.37	0	0.00	41.15	3	1,759	0.17%
2018/11/21	6.1	41.38	0	0.00	41.00	6.1	1,750	0.35%
2018/11/20	1	40.60	1	41.50	41.80	0	1,744	0.00%
2018/11/19	0	0.00	4	40.24	40.00	-4	1,722	-0.23%
2018/11/15	5	39.38	1	39.45	39.65	4	1,707	0.23%
2018/11/13	5	41.23	0	0.00	40.90	5	1,691	0.30%
2018/11/12	0	0.00	5	40.96	41.10	-5	1,682	-0.30%
2018/11/09	1	43.65	1	44.75	43.05	0	1,661	0.00%
2018/11/08	12	41.02	8	42.50	42.50	4	1,612	0.25%
2018/11/06	1	39.95	2	39.05	38.65	-1	1,577	-0.06%
2018/11/05	2.1	38.45	0	0.00	38.50	2.1	1,577	0.13%
2018/11/02	2	40.45	2	40.28	40.00	0	1,564	0.00%
2018/11/01	1	40.70	2	40.30	40.50	-1	1,548	-0.06%
2018/10/31	2	41.20	2	40.50	40.40	0	1,535	0.00%
2018/10/30	1	40.30	2	40.28	40.15	-1	1,525	-0.07%
2018/10/29	1	43.25	5	41.90	40.60	-4	1,518	-0.26%
2018/10/26	2	43.83	2	43.20	43.10	0	1,492	0.00%
2018/10/25	2	43.85	3	42.82	43.50	-1	1,469	-0.07%
2018/10/24	1	44.50	2	44.55	44.10	-1	1,441	-0.07%
2018/10/23	7.3	46.12	4	46.06	46.30	3.3	1,409	0.24%
2018/10/22	0	0.00	3	42.08	42.55	-3	1,343	-0.22%
2018/10/18	1	40.20	0	0.00	39.65	1	1,298	0.08%
2018/10/17	1	41.60	3	41.80	41.10	-2	1,285	-0.16%
2018/10/16	4	40.73	1	40.80	41.00	3	1,263	0.24%
2018/10/15	4	39.91	4	40.73	39.90	0	1,237	0.00%
2018/10/12	5	38.37	1	37.60	38.15	4	1,206	0.33%
2018/10/09	6	44.74	1	45.75	43.95	5	1,142	0.44%
2018/10/08	8	49.53	3	50.20	48.80	5	1,059	0.47%
2018/10/05	13	48.68	12	52.77	52.30	1	988	0.10%
2018/10/04	5	50.36	9	50.08	50.40	-4	862	-0.46%
2018/10/03	6	45.28	6	45.87	45.85	0	767	0.00%
2018/10/02	2	47.55	1	48.45	48.55	1	712	0.14%
2018/09/28	0.1	49.40	0	0.00	49.30	0.1	692	0.02%
2018/09/27	2.1	47.48	1	49.00	48.00	1.1	678	0.17%
2018/09/25	0.2	46.10	0	0.00	46.60	0.2	657	0.03%
2018/09/19	0	0.00	1	47.60	46.90	-1	626	-0.16%
2018/09/17	7	48.21	8	49.65	50.60	-1	581	-0.17%
2018/09/14	2	46.00	1	46.00	46.05	1	505	0.20%
2018/09/13	6	43.25	3	44.40	41.90	3	441	0.68%
2018/09/12	2	43.60	0	0.00	43.60	2	349	0.57%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/07	0	0.00	2	32.80	32.80	-2	314	-0.64%
2018/09/05	0	0.00	11	27.15	27.15	-11	246	-4.47%
2018/09/03	5	25.20	1	25.65	24.80	4	232	1.72%
2018/08/31	1	25.95	0	0.00	25.80	1	230	0.43%
2018/08/15	6	27.01	0	0.00	27.00	6	240	2.50%
2018/08/10	0	0.00	6	28.95	28.00	-6	239	-2.50%
2018/08/08	1	27.90	0	0.00	27.60	1	229	0.43%
2018/08/07	6	26.80	0	0.00	27.00	6	227	2.64%
2018/08/02	6	28.45	0	0.00	28.30	6	219	2.73%
2018/07/31	6	28.55	0	0.00	28.60	6	222	2.70%
2018/06/27	0	0.00	6	32.90	32.70	-6	322	-1.86%
2018/06/21	0	34.25	0	0.00	34.25	0	368	0.00%
2018/06/19	1	34.60	0	0.00	34.50	1	385	0.26%
2018/06/07	0	33.70	0	0.00	33.50	0	459	0.00%
2018/06/05	0.1	33.75	0	0.00	33.75	0.1	462	0.01%
2018/06/04	0	34.05	0	0.00	34.00	0	468	0.00%
2018/05/23	0.1	33.70	0	0.00	34.00	0.1	466	0.01%
2018/05/15	0	0.00	1	33.70	33.30	-1	473	-0.21%
2018/05/11	0	33.65	0	0.00	33.60	0	484	0.00%
2018/05/09	0	33.55	0	0.00	33.40	0	488	0.00%
2018/05/08	0.1	34.10	0	0.00	34.15	0.1	487	0.01%
2018/05/07	0.1	34.00	0	0.00	34.20	0.1	490	0.01%
2018/05/04	0.1	34.05	0	0.00	34.25	0.1	493	0.01%
2018/05/02	0.1	34.75	0	0.00	35.00	0.1	498	0.01%
2018/04/30	0	0.00	1	34.65	34.70	-1	496	-0.20%
2018/04/26	5	36.10	0	0.00	34.60	5	498	1.00%
2018/04/24	5	36.75	0	0.00	36.75	5	501	1.00%
2018/04/23	0	0.00	3	37.95	37.75	-3	508	-0.59%
2018/04/19	7	36.55	0	0.00	36.40	7	554	1.26%
2018/04/13	5	38.20	0	0.00	38.25	5	540	0.92%
2018/04/12	2	38.65	7	39.11	38.90	-5	540	-0.93%
2018/04/11	5	37.75	0	0.00	38.45	5	536	0.93%
2018/04/09	1	39.35	0	0.00	39.30	1	531	0.19%
2018/03/29	0	0.00	6	39.41	39.00	-6	502	-1.19%
2018/03/27	0	0.00	2	39.25	38.50	-2	488	-0.41%
2018/03/26	1	39.20	12	38.30	38.95	-11	485	-2.26%
2018/03/23	13	36.38	0	0.00	36.35	13	464	2.80%
2018/03/21	0	0.00	7	39.35	38.80	-7	439	-1.59%
2018/03/19	0	38.80	0	0.00	38.75	0	421	0.01%
2018/03/16	0	0.00	25	37.56	38.00	-25	391	-6.39%
2018/02/05	7	35.45	3	35.35	35.80	4	412	0.97%
2018/02/02	3	37.10	0	0.00	36.50	3	411	0.73%
2018/01/22	5	37.60	1	37.60	37.65	4	405	0.99%
2018/01/17	6	38.14	0	0.00	38.00	6	418	1.43%
2018/01/16	2	39.85	1	38.80	39.10	1	428	0.23%
2018/01/15	1	38.20	10	39.05	39.60	-9	402	-2.24%
2018/01/12	0	0.00	0.3	36.30	36.30	-0.3	372	-0.07%
2018/01/04	0	0.00	1	35.80	36.35	-1	396	-0.25%
2018/01/03	6	35.50	0	0.00	35.50	6	397	1.51%