緯創 (3231)-元富-板橋券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68.1	110.11	70	110.39	110.00	-1.9	36,381	-0.01%
2025/01/20	24.2	111.40	60.1	111.54	112.50	-35.9	37,088	-0.10%
2025/01/17	11.2	104.22	10	104.65	105.00	1.2	35,944	0.00%
2025/01/16	4	104.63	10	105.10	104.50	-6	35,876	-0.02%
2025/01/15	4.2	103.00	0	0.00	101.50	4.2	36,236	0.01%
2025/01/14	4	103.50	6	104.33	104.50	-2	36,209	-0.01%
2025/01/13	5.1	101.10	6.1	102.43	103.00	-1	36,519	0.00%
2025/01/10	7	103.14	2	103.00	103.00	5	36,402	0.01%
2025/01/09	16.2	107.19	15	105.13	104.50	1.2	36,550	0.00%
2025/01/08	6	107.92	4.6	108.00	107.50	1.4	36,846	0.00%
2025/01/07	4	107.62	7	107.64	107.50	-3	37,146	-0.01%
2025/01/06	0.1	107.50	2.1	107.50	106.50	-2	37,762	-0.01%
2025/01/03	12.4	104.10	14.5	105.67	105.50	-2.1	38,054	-0.01%
2025/01/02	6.1	104.00	9.8	104.85	103.00	-3.7	37,859	-0.01%
2024/12/31	6	103.83	1	104.00	104.00	5	37,721	0.01%
2024/12/30	33.2	105.32	3	105.17	104.00	30.2	37,698	0.08%
2024/12/27	6	106.92	7	106.50	106.50	-1	37,457	0.00%
2024/12/26	37.3	106.91	3	106.00	106.00	34.3	37,429	0.09%
2024/12/25	33	107.67	2	107.50	108.00	31	37,261	0.08%
2024/12/24	14.1	108.89	13.5	107.72	107.50	0.6	37,359	0.00%
2024/12/23	13.2	108.46	4.1	108.63	108.00	9.1	37,552	0.02%
2024/12/20	26.3	106.45	3	106.00	106.00	23.3	37,441	0.06%
2024/12/19	18.1	105.72	5	106.40	106.50	13.1	37,196	0.04%
2024/12/18	36.9	106.46	12	107.50	108.00	24.9	37,386	0.07%
2024/12/17	3.1	108.02	4	108.88	108.50	-0.9	37,172	0.00%
2024/12/16	33.6	109.54	9	107.28	106.50	24.6	37,098	0.07%
2024/12/13	16.2	111.88	4	111.88	111.50	12.2	36,663	0.03%
2024/12/12	63.1	113.98	54	113.60	113.50	9.1	36,568	0.02%
2024/12/11	74.6	113.99	55	114.04	114.00	19.6	36,738	0.05%
2024/12/10	17.3	116.76	7	116.07	116.50	10.3	36,454	0.03%
2024/12/09	14.2	119.10	11	118.64	118.50	3.2	36,365	0.01%
2024/12/06	35.3	119.70	49.2	120.22	119.00	-13.9	36,373	-0.04%
2024/12/05	25	116.96	31	117.26	117.00	-6	35,779	-0.02%
2024/12/04	10	115.15	17	115.71	116.00	-7	35,577	-0.02%
2024/12/03	56	114.05	55	114.56	115.00	1	35,868	0.00%
2024/12/02	41	114.73	5	114.00	114.00	36	35,895	0.10%
2024/11/29	18.2	112.41	9	112.22	113.50	9.2	35,910	0.03%
2024/11/28	34	113.56	14	113.50	113.50	20	35,785	0.06%
2024/11/27	128.3	115.00	57	113.25	112.50	71.3	35,500	0.20%	大買/
2024/11/26	71.2	120.86	27	120.74	120.00	44.2	34,608	0.13%
2024/11/25	25	124.68	105.7	124.86	124.50	-80.7	33,819	-0.24%	大賣/
2024/11/22	9.1	118.72	72.2	119.22	118.50	-63.1	32,397	-0.19%
2024/11/21	9	114.39	3	114.67	114.00	6	31,732	0.02%
2024/11/20	13.2	114.09	1.1	114.05	114.00	12.2	31,615	0.04%
2024/11/19	60	113.94	54	114.91	114.00	6	31,596	0.02%
2024/11/18	45.2	114.97	44	113.73	113.50	1.2	31,349	0.00%
2024/11/15	32.1	116.98	7	117.14	117.50	25.1	31,150	0.08%
2024/11/14	19.1	120.05	1	119.00	118.50	18.1	30,745	0.06%
2024/11/13	6	120.50	80.6	121.20	121.00	-74.6	30,475	-0.24%
2024/11/12	48.8	117.63	22.1	118.52	117.00	26.7	30,183	0.09%
2024/11/11	27	122.87	11.3	122.59	122.00	15.7	29,655	0.05%
2024/11/08	86.8	122.33	123.1	123.91	123.50	-36.3	29,370	-0.12%	大賣/
2024/11/07	12	119.54	63	119.37	120.00	-51	28,547	-0.18%
2024/11/06	32.1	120.48	65.8	120.07	119.50	-33.6	28,796	-0.12%
2024/11/05	14.4	118.53	88.7	118.20	118.50	-74.4	28,439	-0.26%
2024/11/04	22.2	116.04	37.1	116.00	116.00	-14.9	28,011	-0.05%
2024/11/01	12.3	114.43	34.4	113.48	115.00	-22.1	28,187	-0.08%
2024/10/30	5	111.30	4.1	112.59	111.00	0.9	27,600	0.00%
2024/10/29	45.4	111.05	40.4	111.87	112.50	5	27,735	0.02%
2024/10/28	47	113.82	57.4	113.22	113.50	-10.4	27,542	-0.04%
2024/10/25	37	114.76	138.5	114.50	115.00	-101.5	27,239	-0.37%	大賣/鉅額交易
2024/10/24	56.1	109.58	33.3	110.89	109.50	22.8	26,376	0.09%
2024/10/23	7.1	113.07	13.1	112.92	113.00	-6	26,721	-0.02%
2024/10/22	25.5	112.48	11.2	112.40	113.00	14.4	26,755	0.05%
2024/10/21	31	110.98	14	110.64	110.50	17	27,018	0.06%
2024/10/18	39.3	110.54	61.2	109.92	109.00	-21.9	27,339	-0.08%
2024/10/17	4.5	109.89	6	110.50	110.50	-1.5	27,399	-0.01%
2024/10/16	26.5	107.82	69	109.17	109.50	-42.5	27,866	-0.15%
2024/10/15	35.3	109.42	53.1	109.69	109.00	-17.8	29,121	-0.06%
2024/10/14	31	108.32	12.4	108.12	109.00	18.6	28,667	0.07%
2024/10/11	21	107.90	46	107.88	108.50	-25	28,646	-0.09%
2024/10/09	6	104.83	25	104.68	105.00	-19	28,124	-0.07%
2024/10/08	15	100.90	0.1	100.94	102.00	14.9	27,872	0.05%
2024/10/07	1	103.50	3	102.00	102.00	-2	28,360	-0.01%
2024/10/04	33.1	101.44	2.1	101.95	100.00	31	28,732	0.11%
2024/10/01	3	101.17	1.2	101.43	101.50	1.9	28,647	0.01%
2024/09/30	13.1	102.31	9	101.44	101.00	4.1	28,879	0.01%
2024/09/27	0	104.00	25	104.26	104.00	-25	29,093	-0.09%
2024/09/26	49.1	104.10	47	103.56	103.50	2.1	29,197	0.01%
2024/09/25	5	104.40	31	104.26	104.50	-26	29,183	-0.09%
2024/09/24	5.1	101.80	4.6	101.40	102.50	0.5	28,972	0.00%
2024/09/23	18	101.61	19	101.21	101.50	-1	29,171	0.00%
2024/09/20	34	102.63	27	102.15	101.00	7	29,568	0.02%
2024/09/19	3	102.00	7	102.43	102.50	-4	29,779	-0.01%
2024/09/18	0	0.00	8.1	103.05	101.50	-8.1	30,551	-0.03%
2024/09/16	15	102.00	41.1	102.29	103.00	-26.1	31,242	-0.08%
2024/09/13	8	100.05	13	100.73	101.00	-5	31,580	-0.02%
2024/09/12	5.1	98.94	18.2	99.27	99.30	-13.1	32,844	-0.04%
2024/09/11	9	95.14	10	94.93	94.50	-1	32,799	0.00%
2024/09/10	86.1	96.16	97.1	94.45	94.30	-11	33,103	-0.03%
2024/09/09	76.1	95.32	64	95.89	96.80	12.1	33,449	0.04%
2024/09/06	26	97.79	29.1	98.19	98.00	-3.1	33,719	-0.01%
2024/09/05	2	94.71	1	95.50	94.00	1	34,682	0.00%
2024/09/04	48.4	94.62	32	94.87	94.00	16.4	35,347	0.05%
2024/09/03	66.2	99.24	44	99.86	99.10	22.2	35,860	0.06%
2024/09/02	26.4	101.15	16	102.31	100.00	10.4	35,974	0.03%
2024/08/30	26.2	101.77	21	101.52	101.50	5.2	36,197	0.01%
2024/08/29	16	100.91	1	101.50	101.50	15	36,385	0.04%
2024/08/28	2	103.00	9	103.17	103.50	-7	37,023	-0.02%
2024/08/27	1.1	101.50	5	101.20	101.50	-3.9	37,874	-0.01%
2024/08/26	7	102.43	18	103.72	101.50	-11	38,434	-0.03%
2024/08/23	10	101.25	18	102.56	102.50	-8	39,125	-0.02%
2024/08/22	0	101.50	2	101.75	101.50	-2	41,234	0.00%
2024/08/21	23.1	99.92	31	101.84	101.50	-8	41,957	-0.02%
2024/08/20	3	101.66	27.2	102.32	101.00	-24.2	42,165	-0.06%
2024/08/19	26	100.69	19.1	100.56	100.50	6.9	42,549	0.02%
2024/08/16	28	102.04	28.3	102.36	102.50	-0.3	42,855	0.00%
2024/08/15	27	102.48	17	102.32	101.50	10	43,009	0.02%
2024/08/14	29.1	102.69	53.3	103.80	103.50	-24.3	43,432	-0.06%
2024/08/13	24.3	101.78	32	102.20	102.00	-7.7	43,335	-0.02%
2024/08/12	35.2	101.52	67	101.84	102.50	-31.8	44,124	-0.07%
2024/08/09	37.3	98.45	71.1	99.09	97.30	-33.9	45,161	-0.07%
2024/08/08	31.1	94.86	9	94.87	94.80	22.1	44,849	0.05%
2024/08/07	60	94.37	70.1	95.40	97.50	-10.1	44,786	-0.02%
2024/08/06	139.7	85.83	113	87.59	88.70	26.7	44,523	0.06%	大買/大賣/
2024/08/05	119.6	89.13	102.3	87.54	86.70	17.3	44,716	0.04%	大買/大賣/
2024/08/02	89.4	97.11	64	97.06	96.30	25.4	44,569	0.06%
2024/08/01	52.4	98.93	31	99.63	100.00	21.4	44,480	0.05%
2024/07/31	35.2	97.12	40.3	97.40	96.80	-5.1	44,678	-0.01%
2024/07/30	21.1	94.69	20	95.78	97.00	1.1	45,201	0.00%
2024/07/29	21.5	95.71	10	95.57	95.00	11.5	45,518	0.03%
2024/07/26	32	97.33	27.5	96.92	97.00	4.5	45,359	0.01%
2024/07/23	20	101.33	12.6	100.96	101.00	7.4	45,242	0.02%
2024/07/22	35.3	102.42	15	100.80	100.50	20.3	45,489	0.04%
2024/07/19	39	106.36	7	105.86	105.50	32	45,188	0.07%
2024/07/18	28.3	107.20	11	106.55	107.00	17.3	46,044	0.04%
2024/07/17	64.5	111.47	74.3	109.94	109.00	-9.8	45,963	-0.02%
2024/07/16	12.3	113.03	105.6	111.82	113.50	-93.3	46,365	-0.20%	大賣/
2024/07/15	18	106.36	17.4	106.88	106.50	0.7	45,978	0.00%
2024/07/12	40.2	106.41	7	106.36	106.00	33.2	46,614	0.07%
2024/07/11	18	108.17	26.3	107.83	108.00	-8.3	47,440	-0.02%
2024/07/10	18	108.39	9	108.50	108.00	9	48,662	0.02%
2024/07/09	32.6	110.16	30	109.38	108.50	2.6	49,136	0.01%
2024/07/08	12.1	111.00	48	111.16	111.00	-35.9	49,305	-0.07%
2024/07/05	10	108.75	14.3	108.89	109.00	-4.3	49,818	-0.01%
2024/07/04	30.1	109.07	13	109.15	109.00	17.1	50,777	0.03%
2024/07/03	5.1	107.90	13	109.08	109.50	-7.9	52,767	-0.02%
2024/07/02	10.1	107.65	12	108.04	107.50	-1.9	54,469	0.00%
2024/07/01	14	106.50	4.7	106.79	107.50	9.4	57,342	0.02%
2024/06/28	9.1	106.23	7.1	106.44	106.00	2	58,384	0.00%
2024/06/27	24	106.00	4	106.00	106.50	20	59,928	0.03%
2024/06/26	17.4	107.07	7.2	106.90	107.00	10.2	63,513	0.02%
2024/06/25	28.5	105.73	9	107.22	108.00	19.5	63,782	0.03%
2024/06/24	21.2	111.01	11	111.95	110.00	10.2	63,782	0.02%
2024/06/21	21.6	112.13	34.2	112.23	113.00	-12.6	64,517	-0.02%
2024/06/20	18.5	112.10	25.1	111.88	111.50	-6.6	64,328	-0.01%
2024/06/19	70.4	110.83	110.1	110.63	111.00	-39.7	65,086	-0.06%	大賣/
2024/06/18	8.5	107.00	5	107.20	107.00	3.5	64,185	0.01%
2024/06/17	10.1	106.80	13	106.88	106.50	-2.9	65,550	0.00%
2024/06/14	20.2	107.68	21	107.62	108.50	-0.8	66,922	0.00%
2024/06/13	31.5	108.27	19	108.11	108.50	12.5	67,262	0.02%
2024/06/12	73.4	105.90	33	105.52	106.50	40.4	68,069	0.06%
2024/06/11	47.3	108.64	16	108.19	107.50	31.3	67,856	0.05%
2024/06/07	68.3	109.90	27.2	109.51	109.50	41.1	69,155	0.06%
2024/06/06	23	112.11	21	112.07	112.00	2	69,353	0.00%
2024/06/05	22.1	112.16	16	112.38	112.00	6.1	72,049	0.01%
2024/06/04	34.2	112.69	13	112.58	112.50	21.2	72,675	0.03%
2024/06/03	38.7	115.16	42	114.67	114.00	-3.3	73,293	0.00%
2024/05/31	66.4	113.40	30	113.78	112.00	36.4	73,367	0.05%
2024/05/30	38.1	116.20	30	116.75	114.00	8.1	74,322	0.01%
2024/05/29	80.5	116.86	37.3	116.35	116.00	43.2	74,963	0.06%
2024/05/28	107.9	119.66	141.4	120.05	119.00	-33.5	75,364	-0.04%	大買/大賣/
2024/05/27	91.5	116.27	35.3	116.40	116.50	56.2	73,924	0.08%
2024/05/24	28	115.18	23.5	115.21	115.00	4.5	74,640	0.01%
2024/05/23	36.1	114.26	29	114.55	114.00	7.1	75,063	0.01%
2024/05/22	11	113.86	49	114.21	115.00	-38	76,003	-0.05%
2024/05/21	11.3	112.55	56	112.73	112.50	-44.7	77,104	-0.06%
2024/05/20	47.2	111.24	10.1	111.10	111.00	37.1	78,013	0.05%
2024/05/17	55	112.35	22	113.39	112.00	33	78,478	0.04%
2024/05/16	158.3	114.06	87.1	113.21	112.00	71.2	79,140	0.09%	大買/
2024/05/15	47.2	115.54	170.6	115.03	115.00	-123.4	79,763	-0.15%	大賣/鉅額交易
2024/05/14	32.4	111.49	17.5	111.77	111.50	14.9	80,645	0.02%
2024/05/13	120.4	111.88	18	111.19	111.00	102.4	82,476	0.12%	大買/鉅額交易
2024/05/10	11.1	111.79	34	113.56	114.00	-22.9	83,680	-0.03%
2024/05/09	84	112.73	35	112.30	112.00	49	83,772	0.06%
2024/05/08	49	115.65	101.2	115.56	115.00	-52.2	83,938	-0.06%	大賣/
2024/05/07	50.1	113.29	42	113.58	114.50	8.1	84,610	0.01%
2024/05/06	11	113.86	83	113.98	114.00	-72	85,451	-0.08%
2024/05/03	93.1	112.19	11	111.28	111.00	82.1	86,165	0.10%
2024/05/02	31	112.13	20	114.20	114.50	11	87,795	0.01%
2024/04/30	14	113.61	57	114.10	113.50	-43	88,654	-0.05%
2024/04/29	14.1	114.46	14	114.82	114.00	0.1	90,496	0.00%
2024/04/26	30.2	113.75	27	113.54	113.00	3.2	94,369	0.00%
2024/04/25	43.2	112.85	22	112.86	112.00	21.2	98,203	0.02%
2024/04/24	92	115.86	105.2	115.39	115.50	-13.2	98,635	-0.01%	大賣/
2024/04/23	6	111.00	10	111.10	111.00	-4	98,685	0.00%
2024/04/22	138.2	111.05	78.7	109.54	108.50	59.5	98,941	0.06%	大買/
2024/04/19	83.1	115.05	97	117.20	115.00	-13.9	99,484	-0.01%
2024/04/18	44.1	116.30	23.1	116.24	118.00	21	100,151	0.02%
2024/04/17	159.3	114.43	105.5	114.55	114.50	53.9	100,628	0.05%	大買/大賣/
2024/04/16	119.1	114.97	42	113.87	114.00	77.1	99,977	0.08%	大買/
2024/04/15	37.3	120.03	26.1	119.81	119.50	11.2	99,746	0.01%
2024/04/12	65.6	122.87	34	122.94	122.50	31.6	99,486	0.03%
2024/04/11	235.7	125.51	223.1	123.30	123.00	12.6	98,973	0.01%	大買/大賣/
2024/04/10	246.6	127.20	218.4	125.63	125.50	28.2	98,514	0.03%	大買/大賣/
2024/04/09	142.2	127.62	118.4	126.70	126.00	23.9	97,978	0.02%	大買/大賣/
2024/04/08	127	131.15	59	131.44	132.00	68	97,472	0.07%	大買/
2024/04/03	95.6	129.30	401.3	127.77	129.50	-305.7	97,382	-0.31%	大賣/鉅額交易
2024/04/02	47.3	124.41	54.3	124.07	125.00	-6.9	95,006	-0.01%
2024/04/01	71	123.98	69.1	122.99	122.50	1.9	94,296	0.00%
2024/03/29	213.5	125.07	329.2	125.57	125.00	-115.7	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	30	119.58	50.4	119.40	120.50	-20.4	90,381	-0.02%
2024/03/27	78.6	116.70	26	116.77	117.00	52.6	90,264	0.06%
2024/03/26	343.8	119.20	256	117.02	117.00	87.8	91,006	0.10%	大買/大賣/
2024/03/25	42.5	123.04	13	122.73	122.00	29.5	90,863	0.03%
2024/03/22	51.2	123.22	73.2	123.10	123.00	-21.9	91,132	-0.02%
2024/03/21	53.2	121.57	29	120.81	120.50	24.2	90,520	0.03%
2024/03/20	202.4	123.17	120.2	121.58	120.00	82.2	90,895	0.09%	大買/大賣/
2024/03/19	105	120.72	147.5	122.08	122.50	-42.5	90,127	-0.05%	大買/大賣/
2024/03/18	16.3	119.75	60.4	119.42	120.00	-44.1	89,597	-0.05%
2024/03/15	40	118.13	43.4	118.42	119.50	-3.4	89,472	0.00%
2024/03/14	57.2	115.35	42.2	116.34	115.50	15.1	88,677	0.02%
2024/03/13	110.6	117.65	109.2	116.61	116.50	1.4	88,539	0.00%	大買/大賣/
2024/03/12	122.4	121.67	123.2	121.61	122.50	-0.8	87,599	0.00%	大買/大賣/
2024/03/11	100.1	122.50	162.3	122.49	121.00	-62.2	86,981	-0.07%	大賣/
2024/03/08	61	117.15	66	116.74	116.00	-5	84,658	-0.01%
2024/03/07	66.9	117.58	34.2	116.15	116.00	32.7	84,305	0.04%
2024/03/06	39.3	119.68	34.1	119.74	119.50	5.2	84,380	0.01%
2024/03/05	60	121.37	68.4	121.20	121.50	-8.3	84,705	-0.01%
2024/03/04	58.4	119.18	51.2	118.73	116.50	7.2	83,596	0.01%
2024/03/01	63.2	118.65	68	118.28	118.00	-4.8	82,963	-0.01%
2024/02/29	68.3	114.54	67	113.93	115.50	1.3	82,639	0.00%
2024/02/27	95.4	113.05	68.6	113.31	113.50	26.9	82,161	0.03%
2024/02/26	37	116.31	6.1	116.66	117.00	30.9	81,520	0.04%
2024/02/23	99.2	119.93	58	119.47	116.00	41.2	82,394	0.05%
2024/02/22	152.4	121.77	30	120.90	119.00	122.4	82,377	0.15%	大買/鉅額交易
2024/02/21	73.2	118.64	45.1	118.31	118.50	28.1	81,420	0.03%
2024/02/20	167	122.09	46	122.90	122.00	121	80,732	0.15%	大買/鉅額交易
2024/02/19	105.5	123.86	75	123.38	122.50	30.5	80,311	0.04%	大買/
2024/02/16	79.1	127.93	252.1	129.38	126.00	-173.1	80,523	-0.21%	大賣/鉅額交易
2024/02/15	124.4	131.88	146.1	131.72	130.50	-21.7	79,728	-0.03%	大買/大賣/
2024/02/05	124.1	123.54	117.3	123.52	124.50	6.8	78,923	0.01%	大買/大賣/
2024/02/02	76.8	118.67	73.7	119.41	120.00	3.2	78,367	0.00%