鈊象 (3293)-元富-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	1017.56	0.1	1020.00	1015.00	1.1	1,630	0.07%
2024/04/25	0	1045.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	1	1035.00	1050.00	-1	1,631	-0.06%
2024/04/23	0	0.00	1	1004.84	998.00	-1	1,624	-0.06%
2024/04/22	1.5	987.40	0	0.00	980.00	1.5	1,624	0.09%
2024/04/19	0.1	1009.71	0	1005.00	1000.00	0	1,612	0.00%
2024/04/18	1	1025.00	8.2	1025.01	1030.00	-7.2	1,596	-0.45%
2024/04/17	1	1030.00	3	1025.20	1025.00	-2	1,602	-0.12%
2024/04/16	0.4	1033.06	0	0.00	1030.00	0.4	1,609	0.03%
2024/04/15	0.5	1061.39	3	1063.33	1065.00	-2.5	1,600	-0.16%
2024/04/12	3.1	1094.73	0	0.00	1085.00	3.1	1,635	0.19%
2024/04/11	0.2	1095.90	0.1	1100.00	1085.00	0.1	1,628	0.01%
2024/04/10	0.1	1097.86	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	0.5	1108.87	0	1105.00	1100.00	0.4	1,643	0.03%
2024/04/08	13.4	1104.01	10.5	1090.22	1095.00	2.9	1,640	0.18%
2024/04/03	0	0.00	1.1	1155.00	1155.00	-1.1	1,605	-0.07%
2024/04/02	2	1147.50	0.2	1155.00	1165.00	1.8	1,597	0.11%
2024/04/01	1	1125.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	1	1090.00	2	1132.50	1140.00	-1	1,581	-0.06%
2024/03/28	0.2	1110.00	2	1115.00	1125.00	-1.8	1,504	-0.12%
2024/03/27	11	1049.55	0.1	1085.00	1080.00	10.9	1,458	0.74%
2024/03/26	0.2	1033.33	8	1002.52	1045.00	-7.8	1,452	-0.54%
2024/03/25	0.1	1022.72	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	1.1	1042.25	2	1025.08	1025.00	-0.9	1,448	-0.06%
2024/03/21	0.2	1088.88	2.3	1076.00	1055.00	-2	1,428	-0.14%
2024/03/20	0.3	1125.20	0.8	1123.90	1120.00	-0.5	1,418	-0.04%
2024/03/19	12.4	1115.91	1.1	1137.83	1140.00	11.2	1,419	0.79%
2024/03/18	1.2	1095.92	10.1	1060.64	1100.00	-9	1,420	-0.63%
2024/03/15	0	0.00	3	1115.17	1105.00	-3	1,396	-0.22%
2024/03/14	7.3	1095.03	6	1107.50	1110.00	1.3	1,375	0.09%
2024/03/13	5.2	1108.46	1.2	1155.89	1165.00	4	1,334	0.30%
2024/03/12	1.1	1060.80	1.1	1043.52	1090.00	0	1,324	0.00%
2024/03/11	6.1	1076.05	0.3	1056.67	1045.00	5.8	1,305	0.45%
2024/03/08	0.2	1073.68	1.4	1084.11	1090.00	-1.2	1,266	-0.10%
2024/03/07	1.2	992.04	2.3	988.68	1005.00	-1.2	1,210	-0.10%
2024/03/06	0.2	952.39	1.1	954.33	960.00	-0.9	1,173	-0.08%
2024/03/05	5	913.40	5	917.95	918.00	0	1,155	0.00%
2024/03/04	10.3	892.24	10.1	900.04	900.00	0.2	1,157	0.02%
2024/03/01	1	875.00	0.1	878.41	878.00	0.9	1,152	0.07%
2024/02/29	1.3	856.58	0.1	865.29	852.00	1.2	1,148	0.11%
2024/02/27	0.2	861.67	2.1	862.38	869.00	-1.9	1,141	-0.17%
2024/02/26	1.2	844.75	2	843.50	843.00	-0.8	1,123	-0.07%
2024/02/23	1	839.00	0.1	839.00	829.00	1	1,122	0.09%
2024/02/22	3	834.67	3.1	844.67	832.00	-0.1	1,121	-0.01%
2024/02/21	0.1	817.57	0.4	821.44	815.00	-0.3	1,111	-0.03%
2024/02/20	0.1	816.99	0.1	827.01	819.00	0	1,106	0.00%
2024/02/19	2.4	817.46	0	825.00	820.00	2.3	1,099	0.21%
2024/02/16	3.3	835.88	9	849.89	835.00	-5.7	1,096	-0.52%
2024/02/15	7.2	828.81	0.2	839.00	824.00	7	1,084	0.64%
2024/02/05	0.1	845.00	0	0.00	846.00	0.1	1,071	0.01%
2024/02/02	0.2	836.68	0	838.00	838.00	0.1	1,066	0.01%
2024/02/01	0.1	834.88	5.1	836.89	836.00	-5	1,068	-0.47%
2024/01/31	1.2	831.74	5	831.80	830.00	-3.9	1,067	-0.36%
2024/01/30	1	830.71	3.1	822.68	831.00	-2.1	1,067	-0.19%
2024/01/29	0	822.00	0.4	820.81	825.00	-0.4	1,061	-0.04%
2024/01/26	1.2	798.28	0.5	806.90	799.00	0.8	1,055	0.07%
2024/01/25	6.3	826.06	1	818.00	810.00	5.3	1,049	0.51%
2024/01/24	2.1	837.00	7.1	825.78	825.00	-5	1,045	-0.47%
2024/01/23	0	805.00	2.1	795.81	805.00	-2.1	1,017	-0.21%
2024/01/22	1.4	783.94	2	781.66	785.00	-0.6	1,000	-0.06%
2024/01/19	0.1	773.71	0.1	773.00	778.00	0.1	998	0.01%
2024/01/18	0	0.00	0.1	771.00	772.00	-0.1	993	-0.01%
2024/01/17	3	754.33	1	759.00	760.00	2	987	0.20%
2024/01/16	3.3	761.09	0	0.00	759.00	3.3	974	0.33%
2024/01/15	0	0.00	2	774.00	775.00	-2	966	-0.21%
2024/01/12	5.4	772.00	1.2	777.31	767.00	4.2	961	0.44%
2024/01/11	0	778.13	5.1	776.30	779.00	-5.1	950	-0.53%
2024/01/10	0.1	757.31	6	770.00	773.00	-5.9	934	-0.64%
2024/01/09	6.4	752.24	3.3	768.25	749.00	3.1	914	0.34%
2024/01/08	13	758.48	8.6	758.12	757.00	4.4	894	0.50%
2024/01/05	3.1	727.99	0	0.00	726.00	3.1	855	0.36%
2024/01/04	3	731.69	1	749.00	731.00	2	851	0.24%
2024/01/03	0.1	740.00	1	739.00	740.00	-0.9	840	-0.11%
2024/01/02	2	726.00	5.2	737.08	725.00	-3.2	828	-0.39%
2023/12/29	1	724.00	0.1	722.10	724.00	0.9	817	0.10%
2023/12/28	1.8	717.13	0	0.00	714.00	1.8	818	0.22%
2023/12/27	1.1	726.24	1	739.00	726.00	0.1	824	0.01%
2023/12/26	3.2	724.78	3	718.33	726.00	0.2	824	0.02%
2023/12/25	3.2	713.94	1	725.00	711.00	2.2	845	0.27%
2023/12/22	7	731.14	7	731.00	729.00	0	841	0.00%
2023/12/21	11.2	736.37	6.7	734.12	734.00	4.4	860	0.52%
2023/12/20	4.6	757.89	1.1	773.27	760.00	3.5	863	0.41%
2023/12/19	3.1	768.25	1	765.00	766.00	2.1	852	0.25%
2023/12/18	7.3	787.36	5	793.40	787.00	2.3	817	0.28%
2023/12/15	0	0.00	1	801.00	800.00	-1	806	-0.12%
2023/12/14	2.1	794.00	7.1	785.52	785.00	-5	780	-0.64%
2023/12/13	2.1	738.38	4.1	747.61	766.00	-2	738	-0.27%
2023/12/12	1	734.00	2.1	729.05	734.00	-1.1	710	-0.15%
2023/12/11	0	0.00	1	720.00	718.00	-1	694	-0.14%
2023/12/08	1.1	715.27	1	714.00	713.00	0.1	687	0.01%
2023/12/07	6.1	715.13	7	713.29	701.00	-0.9	696	-0.13%
2023/12/06	0	0.00	1	678.00	684.00	-1	667	-0.15%
2023/12/05	0	0.00	0.1	673.00	673.00	-0.1	665	-0.02%
2023/12/04	0	0.00	2	671.50	672.00	-2	668	-0.30%
2023/12/01	2	662.48	0	0.00	658.00	2	690	0.29%
2023/11/30	1	668.97	1.4	671.14	666.00	-0.4	686	-0.06%
2023/11/29	2	658.00	2	665.50	669.00	0	677	0.00%
2023/11/27	0.2	659.00	1	662.00	654.00	-0.8	662	-0.12%
2023/11/24	0	649.00	1.1	649.00	649.00	-1.1	651	-0.17%
2023/11/22	0	0.00	1	647.00	643.00	-1	646	-0.15%
2023/11/21	0.1	641.20	0	0.00	638.00	0.1	643	0.01%
2023/11/20	1.2	638.13	0	0.00	638.00	1.2	644	0.18%
2023/11/17	0.2	645.00	2	642.00	646.00	-1.8	641	-0.28%
2023/11/16	0	633.00	0	0.00	635.00	0	644	0.00%
2023/11/15	1	631.00	0	0.00	631.00	1	642	0.16%
2023/11/14	1	635.12	0	0.00	637.00	1	638	0.16%
2023/11/13	0.1	644.50	0.1	644.00	642.00	0	636	0.00%
2023/11/09	0.1	653.00	0.1	655.36	658.00	-0.1	638	-0.01%
2023/11/08	0	651.50	0.1	651.00	651.00	0	644	0.00%
2023/11/07	1	651.00	1	654.00	652.00	0	646	0.00%
2023/11/03	1	640.00	0	0.00	643.00	1	657	0.16%
2023/11/02	0.1	640.00	2	646.50	644.00	-2	674	-0.29%
2023/11/01	1	639.78	4	632.50	640.00	-3	684	-0.44%
2023/10/31	2	621.50	0	0.00	623.00	2	675	0.30%
2023/10/27	3.1	618.97	0	0.00	612.00	3.1	689	0.45%
2023/10/26	1	625.00	0	625.00	623.00	1	692	0.14%
2023/10/23	1	619.00	0	0.00	619.00	1	718	0.14%
2023/10/20	1.8	614.93	1	616.00	620.00	0.8	740	0.11%
2023/10/19	0.2	617.00	0	0.00	618.00	0.2	753	0.03%
2023/10/18	2.1	618.49	0	0.00	617.00	2.1	763	0.28%
2023/10/17	1	625.00	1	632.00	624.00	0	790	0.00%
2023/10/16	1	620.00	0	0.00	622.00	1	827	0.12%
2023/10/13	1.1	620.11	0.5	623.00	619.00	0.6	853	0.07%
2023/10/12	0	0.00	0.1	629.00	630.00	-0.1	873	-0.01%
2023/10/11	2	625.04	4	627.50	625.00	-2	914	-0.22%
2023/10/06	2	634.05	1.5	637.10	633.00	0.6	932	0.06%
2023/10/05	0	644.00	1	645.00	643.00	-1	952	-0.10%
2023/10/04	1	630.03	0	0.00	644.00	1	981	0.10%
2023/10/03	1	639.00	0	640.00	638.00	1	989	0.10%
2023/10/02	0	658.00	1	653.00	652.00	-1	988	-0.10%
2023/09/28	4	653.00	4.2	660.18	652.00	-0.2	997	-0.02%
2023/09/27	1	642.00	1	652.00	654.00	0	973	0.00%
2023/09/26	1	654.00	1	662.00	641.00	0	967	0.00%
2023/09/25	2	636.52	6	637.50	643.00	-4	949	-0.42%
2023/09/22	0	0.00	5	620.20	624.00	-5	937	-0.53%
2023/09/21	4	608.75	0	0.00	610.00	4	937	0.43%
2023/09/20	2	613.00	2	629.00	612.00	0	965	0.00%
2023/09/19	0	0.00	2.2	624.74	623.00	-2.2	1,000	-0.21%
2023/09/15	1	615.09	4	619.50	620.00	-3	1,026	-0.29%
2023/09/13	0.2	603.67	3.3	606.69	609.00	-3.1	1,039	-0.30%
2023/09/12	2	616.00	5	616.00	607.00	-3	1,041	-0.29%
2023/09/11	6.1	597.79	0.3	599.37	609.00	5.8	1,036	0.56%
2023/09/08	3	606.33	1	604.00	604.00	2	1,027	0.19%
2023/09/07	1	613.00	2	611.50	607.00	-1	1,027	-0.10%
2023/09/06	0	0.00	5.3	611.40	608.00	-5.3	1,027	-0.52%
2023/09/05	0	0.00	1	582.00	587.00	-1	1,018	-0.10%
2023/09/01	1.1	566.59	1	569.00	566.00	0.1	1,048	0.01%
2023/08/30	2	568.00	0	0.00	568.00	2	1,102	0.18%
2023/08/28	0	0.00	0	560.00	557.00	0	1,220	0.00%
2023/08/24	0	0.00	6	568.00	567.00	-6	1,239	-0.48%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0.1	562.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	0.1	567.50	0	0.00	562.00	0.1	1,247	0.00%
2023/08/17	0.2	572.00	6	569.67	571.00	-5.8	1,252	-0.46%
2023/08/16	1.1	558.05	0	0.00	559.00	1.1	1,250	0.09%
2023/08/14	0.2	565.25	0	0.00	560.00	0.2	1,246	0.01%
2023/08/11	0	0.00	0.2	578.00	577.00	-0.2	1,236	-0.02%
2023/08/10	1.1	570.77	0	0.00	572.00	1.1	1,234	0.09%
2023/08/09	1.1	583.24	0	0.00	586.00	1.1	1,232	0.09%
2023/08/08	2.4	591.72	2.6	595.09	591.00	-0.2	1,231	-0.02%
2023/08/07	5.1	603.65	1	604.00	602.00	4.1	1,219	0.33%
2023/08/04	0	0.00	3.1	615.00	616.00	-3.1	1,214	-0.26%
2023/08/02	4.3	608.25	2	620.00	606.00	2.3	1,228	0.18%
2023/08/01	0.2	612.47	0	0.00	609.00	0.2	1,235	0.01%
2023/07/31	0	614.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	3	610.00	0	0.00	613.00	3	1,235	0.24%
2023/07/27	0	617.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	4.1	620.93	3	620.00	615.00	1.1	1,230	0.09%
2023/07/25	9.1	623.92	0	0.00	617.00	9.1	1,226	0.74%
2023/07/24	5.1	632.44	0.2	634.00	631.00	4.9	1,216	0.40%
2023/07/21	3.1	634.02	2	636.00	641.00	1.1	1,215	0.09%
2023/07/20	8	650.71	1	645.40	641.00	7	1,217	0.58%
2023/07/19	7.2	636.00	20	647.80	659.00	-12.8	1,203	-1.06%
2023/07/18	20.1	629.70	15	641.13	642.00	5.1	1,194	0.43%
2023/07/17	3	622.00	0	0.00	619.00	3	1,175	0.26%
2023/07/14	7	647.57	10	650.40	652.00	-3	1,153	-0.26%
2023/07/13	3	643.00	0	0.00	643.00	3	1,118	0.27%
2023/07/12	0	0.00	1.1	648.00	638.00	-1.1	1,104	-0.10%
2023/07/11	0	0.00	7	626.57	640.00	-7	1,095	-0.64%
2023/07/10	0.1	621.00	26	622.92	620.00	-25.9	1,068	-2.43%
2023/07/07	2	609.50	1	609.00	609.00	1	1,070	0.09%
2023/07/06	5.1	617.58	4	614.75	610.00	1.1	1,076	0.10%
2023/07/05	12	617.33	0	0.00	620.00	12	1,059	1.13%
2023/07/04	5.1	613.62	7	611.86	619.00	-1.9	1,059	-0.18%
2023/07/03	1.1	610.16	1	614.00	610.00	0.1	1,077	0.00%
2023/06/30	0.1	619.00	1	616.00	618.00	-0.9	1,074	-0.08%
2023/06/29	10	618.00	0	0.00	618.00	10	1,073	0.93%
2023/06/28	2.1	619.04	0	0.00	614.00	2.1	1,078	0.19%
2023/06/27	13	634.54	10	638.20	632.00	3	1,065	0.28%
2023/06/26	2	625.00	13	626.15	624.00	-11	1,038	-1.06%
2023/06/21	18	617.44	0	0.00	608.00	18	1,025	1.75%
2023/06/20	5	614.06	18	629.72	624.00	-13	1,009	-1.29%
2023/06/15	7	608.57	1.4	610.29	608.00	5.6	1,007	0.56%
2023/06/13	1	622.00	1	627.00	622.00	0	1,027	0.00%
2023/06/12	1	615.00	1	624.00	617.00	0	1,052	0.00%
2023/06/09	7.1	617.25	0	0.00	616.00	7.1	1,055	0.67%
2023/06/08	2	632.00	1	644.00	633.00	1	1,055	0.09%
2023/06/07	2	632.50	1.1	636.55	630.00	0.9	1,057	0.09%
2023/06/06	1	623.00	1	644.00	628.00	0	1,069	0.00%
2023/06/05	2	639.00	3	644.67	631.00	-1	1,063	-0.09%
2023/06/02	7	625.71	6	629.93	631.00	1	1,055	0.09%
2023/06/01	3	595.67	12	589.17	595.00	-9	1,024	-0.88%
2023/05/31	0.3	572.00	14	570.36	567.00	-13.8	1,018	-1.35%
2023/05/30	1	555.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	11	559.18	0	0.00	562.00	11	1,031	1.07%
2023/05/26	1	551.00	1	553.00	550.00	0	1,029	0.00%
2023/05/23	0	558.00	0	0.00	558.00	0	1,070	0.00%
2023/05/19	0	555.00	0.1	548.00	547.00	-0.1	1,083	-0.01%
2023/05/16	1	550.00	1	546.00	546.00	0	1,095	0.00%
2023/05/15	1.2	561.50	2	554.00	548.00	-0.8	1,099	-0.07%
2023/05/12	1	563.00	1.1	563.93	564.00	-0.1	1,100	-0.01%
2023/05/11	1.4	558.86	2	561.50	560.00	-0.6	1,110	-0.05%
2023/05/10	1.1	560.95	1	559.00	559.00	0.1	1,133	0.00%
2023/05/09	1	561.00	2.1	558.43	559.00	-1.1	1,157	-0.10%
2023/05/08	3.2	551.00	1	555.00	556.00	2.2	1,189	0.18%
2023/05/05	1	545.00	1.1	540.54	540.00	-0.1	1,199	-0.01%
2023/05/04	0.2	541.00	0	0.00	538.00	0.2	1,214	0.02%
2023/04/28	1	531.00	1	529.00	535.00	0	1,319	0.00%
2023/04/24	0.1	512.94	0	0.00	520.00	0.1	1,401	0.01%
2023/04/21	1.5	511.06	0	0.00	505.00	1.5	1,429	0.10%
2023/04/20	0.1	529.91	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/12	0	534.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	1	536.04	1	538.00	538.00	0	1,713	0.00%
2023/04/10	0.1	553.00	0	0.00	550.00	0.1	1,714	0.00%
2023/04/07	0.2	549.33	0	0.00	545.00	0.2	1,729	0.01%
2023/04/06	2	553.94	1	549.00	548.00	1	1,747	0.06%
2023/03/28	1	560.02	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	0.00	4	566.75	573.00	-4	1,964	-0.20%
2023/03/24	4	561.00	0	0.00	563.00	4	1,965	0.20%
2023/03/23	0	563.00	0	0.00	562.00	0	1,978	0.00%
2023/03/21	1	549.16	0	0.00	549.00	1	1,970	0.05%
2023/03/20	0.1	555.00	0	0.00	552.00	0.1	1,962	0.01%
2023/03/17	1.1	559.96	0	0.00	560.00	1.1	1,961	0.06%
2023/03/16	2.1	554.84	1.6	550.42	548.00	0.6	1,954	0.03%
2023/03/15	6.1	570.67	6	564.50	562.00	0.1	1,964	0.00%
2023/03/14	1	583.97	1	574.00	575.00	0	1,962	0.00%
2023/03/13	1	567.00	1	571.00	575.00	0	1,965	0.00%
2023/03/10	0.1	570.00	0	0.00	567.00	0.1	1,950	0.00%
2023/03/09	1.2	583.98	0	0.00	580.00	1.2	1,941	0.06%
2023/03/07	0	0.00	1	574.00	559.00	-1	1,896	-0.05%
2023/03/06	0	0.00	2.5	568.17	566.00	-2.5	1,873	-0.14%
2023/03/03	0	0.00	4	534.25	536.00	-4	1,835	-0.22%
2023/03/02	0	0.00	1.1	520.00	521.00	-1.1	1,808	-0.06%
2023/02/23	3	503.00	1.6	505.25	508.00	1.4	1,847	0.08%
2023/02/22	1.2	495.14	4	494.88	497.50	-2.8	1,862	-0.15%
2023/02/21	0.2	510.50	0	0.00	505.00	0.2	1,838	0.01%
2023/02/20	0	512.77	0.5	511.00	508.00	-0.5	1,839	-0.02%
2023/02/17	0	0.00	2	512.50	517.00	-2	1,843	-0.11%
2023/02/16	1	510.00	0	0.00	509.00	1	1,849	0.05%
2023/02/15	0.4	505.02	0	0.00	508.00	0.4	1,858	0.02%
2023/02/14	1	513.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	0.3	504.40	0	0.00	502.00	0.3	1,859	0.01%
2023/02/10	0	509.00	0.1	509.00	508.00	-0.1	1,877	0.00%
2023/02/09	1	511.98	2	507.50	507.00	-1	1,913	-0.05%
2023/02/08	1	526.00	0.1	522.00	514.00	1	1,906	0.05%
2023/02/07	0.2	516.00	0	0.00	516.00	0.2	1,882	0.01%
2023/02/06	1.2	520.04	1	514.00	500.00	0.2	1,859	0.01%
2023/02/02	1	510.00	0	0.00	518.00	1	1,796	0.06%
2023/02/01	0	0.00	4	509.00	517.00	-4	1,775	-0.23%
2023/01/31	1	492.50	0.1	490.00	494.50	1	1,726	0.06%
2023/01/30	2	490.75	1	494.50	495.00	1	1,702	0.06%
2023/01/17	0	0.00	0.1	480.00	481.00	-0.1	1,670	0.00%
2023/01/16	0	0.00	1.3	471.98	472.00	-1.3	1,649	-0.08%
2023/01/13	3	470.67	1	469.00	466.50	2	1,636	0.12%
2023/01/12	1.1	472.95	1	479.98	474.00	0.1	1,615	0.01%
2023/01/11	1.2	485.45	1.5	483.16	481.50	-0.3	1,582	-0.02%
2023/01/10	0	0.00	3.5	485.40	483.50	-3.5	1,550	-0.23%
2023/01/09	1.1	468.50	2.1	471.09	476.00	-1	1,508	-0.06%
2023/01/06	1.5	453.93	5.3	451.23	453.00	-3.8	1,438	-0.26%
2023/01/05	1	444.00	1	445.97	445.00	0	1,372	0.00%
2023/01/04	2	439.25	2.1	439.83	444.00	-0.1	1,342	0.00%
2023/01/03	3	431.33	1.1	431.27	433.50	1.9	1,304	0.14%
2022/12/30	0.5	429.65	0	0.00	433.50	0.5	1,276	0.04%
2022/12/29	0	0.00	1	431.00	424.50	-1	1,244	-0.08%
2022/12/27	0	0.00	0	427.00	430.00	0	1,202	0.00%
2022/12/26	0	427.50	2	433.00	421.00	-2	1,190	-0.17%
2022/12/23	2	432.99	3	430.00	425.50	-1	1,170	-0.09%
2022/12/22	1	426.82	1	426.50	426.50	0	1,129	0.00%
2022/12/21	1	417.90	5.2	421.19	424.00	-4.2	1,097	-0.38%
2022/12/20	6	417.67	6.1	425.76	404.50	-0.1	1,062	-0.01%
2022/12/19	2.1	406.44	16.4	408.69	418.00	-14.3	985	-1.45%
2022/12/14	0	393.00	1	392.00	393.00	-1	903	-0.11%
2022/12/12	0.1	390.00	0	0.00	391.00	0.1	905	0.01%
2022/12/08	2	392.00	0	0.00	394.00	2	919	0.22%
2022/12/07	8	406.75	2	394.00	390.50	6	920	0.65%
2022/12/06	7	398.14	7	400.07	399.50	0	897	0.00%
2022/12/01	1	387.50	3	388.50	387.50	-2	878	-0.23%
2022/11/30	4	385.38	0	0.00	388.50	4	892	0.45%
2022/11/29	1	387.00	0	0.00	386.00	1	893	0.11%
2022/11/28	4	384.50	4	387.50	387.50	0	895	0.00%
2022/11/25	4	383.63	0	0.00	381.50	4	899	0.45%
2022/11/24	1	390.00	1	389.04	389.50	0	908	0.00%
2022/11/23	1.1	382.61	0	0.00	382.50	1.1	899	0.12%
2022/11/22	0	0.00	6	381.50	381.50	-6	898	-0.67%
2022/11/21	4	395.53	4	396.00	391.00	0	889	0.00%
2022/11/18	2	389.26	2	390.75	391.00	0	830	0.00%
2022/11/17	0	379.50	0	0.00	379.50	0	802	0.00%
2022/11/16	8.1	376.83	0	0.00	376.50	8.1	807	1.00%
2022/11/15	0	380.00	9	383.50	378.00	-9	814	-1.10%
2022/11/11	3	383.50	2	394.00	382.50	1	801	0.12%
2022/11/10	3	380.00	0	0.00	380.00	3	797	0.38%
2022/11/09	3	384.17	0	0.00	385.00	3	801	0.37%
2022/11/08	2	388.10	1.1	389.81	380.00	1	808	0.12%
2022/11/07	3	384.18	1	384.93	384.50	2	793	0.25%
2022/11/04	1	360.00	0	0.00	360.00	1	774	0.13%
2022/11/03	0	0.00	2	362.50	362.50	-2	807	-0.25%
2022/10/28	0.1	341.50	0	0.00	340.00	0.1	911	0.01%
2022/10/26	0.1	344.50	0	0.00	342.50	0.1	916	0.01%
2022/10/25	0	345.00	0	0.00	344.00	0	923	0.00%
2022/10/20	2	355.99	0	0.00	356.00	2	1,004	0.20%
2022/10/18	0	357.50	0	359.68	357.50	0	1,022	0.00%
2022/10/17	0.1	338.21	0	0.00	352.00	0.1	1,022	0.01%
2022/10/13	0	347.50	0	0.00	341.00	0	1,026	0.00%
2022/10/11	0	348.00	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0	357.00	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0	361.50	0	0.00	362.00	0	1,035	0.00%
2022/10/05	0	363.00	1	361.00	361.00	-1	1,039	-0.09%
2022/10/04	4	368.72	3	366.50	366.00	1	1,030	0.10%
2022/09/29	1	359.00	1	355.00	355.50	0	1,029	0.00%
2022/09/27	0.1	354.50	0	0.00	354.50	0.1	1,029	0.01%
2022/09/26	0.1	342.39	0	341.50	342.00	0	1,030	0.00%
2022/09/21	0.1	355.52	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0.2	354.16	0	0.00	354.00	0.2	1,025	0.02%
2022/09/19	2	355.25	0	0.00	354.00	2	1,019	0.20%
2022/09/15	0	367.50	0	0.00	365.50	0	1,003	0.00%
2022/09/14	0.1	358.50	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0.3	365.33	0	0.00	362.00	0.3	982	0.03%
2022/09/08	0.1	365.00	0	0.00	367.50	0.1	966	0.01%
2022/09/07	0	0.00	1	360.00	358.50	-1	953	-0.10%
2022/09/06	1	376.00	0.2	370.60	370.50	0.8	934	0.08%
2022/09/05	0.1	358.00	3	360.50	356.00	-2.9	908	-0.32%
2022/09/02	0.1	365.64	0.1	366.50	365.00	0	898	0.00%
2022/08/30	0	0.00	1	384.50	379.00	-1	862	-0.12%
2022/08/29	1	377.00	0	0.00	379.00	1	859	0.12%
2022/08/26	2	394.75	0	0.00	389.50	2	851	0.23%
2022/08/25	0.1	387.00	0	0.00	387.00	0.1	847	0.01%
2022/08/22	0.1	392.67	2	391.00	390.50	-1.9	835	-0.23%
2022/08/19	2	409.95	2	403.00	403.00	0	819	0.00%
2022/08/18	6	402.76	0	0.00	405.00	6	809	0.75%
2022/08/17	9	406.61	0	0.00	405.00	9	799	1.13%
2022/08/16	2	412.50	2	405.00	404.00	0	787	0.00%
2022/08/15	1	409.50	0	0.00	402.50	1	771	0.13%
2022/08/11	1	408.00	1	416.00	411.00	0	737	0.00%
2022/08/10	0	404.00	1	410.00	403.00	-1	709	-0.14%
2022/08/09	4	412.88	6.1	410.12	414.00	-2.1	665	-0.32%
2022/08/08	5	385.10	5	389.00	394.00	0	608	0.00%
2022/08/05	2	359.50	3	358.67	368.00	-1	563	-0.18%
2022/08/04	1	351.50	4	351.88	350.00	-3	543	-0.55%
2022/08/03	2	347.25	0	0.00	346.50	2	532	0.38%
2022/08/02	0	0.00	0.1	343.00	340.50	-0.1	524	-0.02%
2022/08/01	3	347.00	0	0.00	346.50	3	517	0.58%
2022/07/28	1.1	350.57	1	356.00	351.00	0.1	491	0.01%
2022/07/27	6.3	351.98	2	356.50	355.50	4.3	467	0.92%
2022/07/26	0	0.00	0.6	784.30	782.00	-0.6	398	-0.15%
2022/07/25	2	781.00	2	785.50	789.00	0	369	0.00%
2022/07/22	0	769.00	1	774.00	774.00	-1	349	-0.28%
2022/07/21	0	763.00	0	749.00	763.00	0	338	0.00%
2022/07/19	0	745.00	0	748.00	742.00	0	321	0.00%
2022/07/18	0.2	737.05	0	0.00	749.00	0.2	314	0.05%
2022/07/14	0	0.00	0.2	717.00	717.00	-0.2	310	-0.06%
2022/07/13	1	675.00	0	0.00	689.00	1	304	0.33%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/08	0.3	683.40	0	0.00	676.00	0.3	287	0.09%
2022/07/07	0	673.50	0	0.00	680.00	0	282	0.00%
2022/07/06	0	694.97	0	0.00	688.00	0	266	0.01%
2022/07/05	2	776.00	2	763.00	764.00	0	246	0.00%
2022/07/04	1	771.00	1.1	761.82	764.00	-0.1	243	-0.04%
2022/07/01	0	0.00	1	754.00	735.00	-1	233	-0.43%
2022/06/30	1	741.00	0	0.00	746.00	1	227	0.44%
2022/06/29	7	750.43	7	754.00	750.00	0	223	0.00%
2022/06/27	0	0.00	2	715.00	725.00	-2	219	-0.91%
2022/06/24	0	695.00	0	0.00	694.00	0	221	0.01%
2022/06/23	1	684.00	0	0.00	681.00	1	231	0.43%
2022/06/22	1	696.01	0	0.00	693.00	1	236	0.42%
2022/06/16	0	0.00	0.5	726.88	716.00	-0.5	274	-0.19%
2022/06/13	0	737.00	0.5	737.60	732.00	-0.5	284	-0.17%
2022/06/08	1	756.00	0	0.00	752.00	1	284	0.35%
2022/06/07	0	751.00	0	0.00	754.00	0	283	0.00%
2022/06/01	0	759.00	1	761.00	761.00	-1	287	-0.35%
2022/05/30	0	0.00	0.9	729.02	729.00	-0.9	280	-0.32%
2022/05/25	0	713.00	0	0.00	715.00	0	285	0.01%
2022/05/23	0	0.00	0.1	716.00	714.00	-0.1	291	-0.03%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0	714.00	0	0.00	710.00	0	294	0.01%
2022/05/18	0	726.00	0	0.00	715.00	0	295	0.00%
2022/05/16	0.1	716.46	0	0.00	714.00	0.1	299	0.04%
2022/05/12	0	714.71	0	0.00	710.00	0	301	0.00%
2022/05/10	0	720.00	0	0.00	729.00	0	299	0.00%
2022/05/09	1	716.00	0	0.00	713.00	1	301	0.33%
2022/05/03	0	0.00	0	729.00	731.00	0	305	0.00%
2022/04/27	0	714.00	0	0.00	710.00	0	308	0.01%
2022/04/26	0	729.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0	730.00	0	0.00	725.00	0	314	0.00%
2022/04/20	0	768.00	0.1	766.00	768.00	0	309	-0.01%
2022/04/08	1	747.00	0	0.00	744.00	1	326	0.31%
2022/04/07	1	738.04	0	0.00	736.00	1	323	0.31%
2022/03/31	0	0.00	1	766.00	766.00	-1	318	-0.31%
2022/03/30	0	775.00	1	776.00	773.00	-1	316	-0.32%
2022/03/25	2	763.00	0	767.00	763.00	2	300	0.65%
2022/03/24	1	772.00	0	0.00	776.00	1	298	0.34%
2022/03/23	3	780.33	0	776.00	779.00	3	297	1.02%
2022/03/22	1	803.65	2	804.78	790.00	-1	287	-0.35%
2022/03/21	0	753.00	1	768.00	756.00	-1	269	-0.37%
2022/03/18	0	0.00	2	741.50	748.00	-2	268	-0.75%
2022/03/17	0	0.00	1	724.00	720.00	-1	261	-0.38%
2022/03/16	0	694.00	0	0.00	696.00	0	262	0.01%
2022/03/15	0	697.00	0	0.00	692.00	0	286	0.00%
2022/03/09	0	0.00	0.1	677.02	678.00	-0.1	315	-0.04%
2022/03/07	0	0.00	0.1	692.00	688.00	-0.1	316	-0.04%
2022/03/03	0	0.00	0	717.00	714.00	0	319	-0.01%
2022/03/02	0	0.00	0	712.00	713.00	0	322	-0.01%
2022/02/24	2.2	689.50	0	686.00	682.00	2.2	325	0.67%
2022/02/23	0	703.75	0	0.00	701.00	0	323	0.01%
2022/02/22	1.1	701.29	0	0.00	701.00	1.1	330	0.34%
2022/02/17	1	711.00	0	0.00	710.00	1	346	0.29%
2022/02/16	0.1	720.20	0	0.00	716.00	0.1	352	0.01%
2022/02/14	1.1	706.12	0	0.00	704.00	1.1	358	0.30%
2022/02/11	1	718.04	0	0.00	719.00	1	363	0.28%
2022/02/10	1.1	727.07	0	0.00	724.00	1.1	380	0.28%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/02/07	0	724.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0	712.08	0	0.00	709.00	0	426	0.01%
2022/01/25	0	0.00	0	721.56	719.00	0	426	0.00%
2022/01/24	0	720.00	0	0.00	718.00	0	427	0.00%
2022/01/20	0	743.00	0	0.00	739.00	0	433	0.00%
2022/01/18	1	757.00	0	0.00	758.00	1	437	0.23%
2022/01/14	0	726.00	0	0.00	725.00	0	440	0.01%
2022/01/13	1	735.99	0	0.00	736.00	1	440	0.23%
2022/01/11	0	736.67	0	0.00	737.00	0	442	0.00%
2022/01/06	2.1	750.49	3.3	760.46	740.00	-1.1	445	-0.25%
2022/01/05	0	788.92	0	790.00	786.00	0	427	-0.01%
2022/01/04	0	0.00	0.2	792.00	792.00	-0.2	432	-0.03%
2022/01/03	0	0.00	0.2	796.00	790.00	-0.2	443	-0.05%
2021/12/29	0	0.00	0.2	790.00	787.00	-0.2	464	-0.05%
2021/12/24	0	0.00	0	799.00	798.00	0	551	0.00%
2021/12/20	0	802.00	0	0.00	791.00	0	566	0.01%
2021/12/17	0	795.00	0	0.00	789.00	0	564	0.00%
2021/12/15	1	792.00	0	0.00	789.00	1	572	0.17%
2021/12/14	0.1	793.00	1.4	794.95	788.00	-1.3	574	-0.23%
2021/12/13	0.1	817.67	0.1	818.85	812.00	-0.1	570	-0.01%
2021/12/09	1.1	829.43	1.1	834.71	834.00	0.1	571	0.01%
2021/12/08	0.1	803.10	0	0.00	801.00	0.1	553	0.02%
2021/12/07	0	797.00	0	0.00	806.00	0	563	0.00%
2021/12/06	0	788.00	0	0.00	780.00	0	558	0.00%
2021/12/03	0	781.00	0.2	791.00	785.00	-0.2	589	-0.04%
2021/12/02	0	0.00	0	790.00	789.00	0	587	0.00%
2021/12/01	0	0.00	1	789.00	783.00	-1	588	-0.17%
2021/11/30	1	780.06	0	0.00	780.00	1	587	0.17%
2021/11/29	0	0.00	0	785.00	782.00	0	593	0.00%
2021/11/26	1	788.00	3	786.00	787.00	-2	606	-0.33%
2021/11/25	0	0.00	3	781.67	781.00	-3	616	-0.49%
2021/11/24	0	0.00	0	789.00	791.00	0	622	0.00%
2021/11/23	0.1	791.00	0.1	788.03	788.00	-0.1	626	-0.01%
2021/11/22	0	807.00	0	0.00	809.00	0	625	0.00%
2021/11/19	0	811.67	1	817.00	811.00	-1	628	-0.15%
2021/11/15	0	786.63	0	0.00	781.00	0	642	0.01%
2021/11/10	0.1	785.73	0	0.00	787.00	0.1	655	0.01%
2021/11/09	0.2	794.57	1	771.37	795.00	-0.9	659	-0.13%
2021/11/08	2	758.02	2.1	762.52	762.00	-0.1	645	-0.01%
2021/11/04	0	773.00	1	790.00	765.00	-1	645	-0.15%
2021/11/03	2.1	761.47	10	749.60	763.00	-7.9	628	-1.25%
2021/11/02	0	718.00	0	0.00	719.00	0	607	0.00%
2021/11/01	2	707.04	0	0.00	715.00	2	605	0.33%
2021/10/29	1	717.00	2	728.50	714.00	-1	608	-0.16%
2021/10/26	0	704.00	2	705.00	708.00	-2	628	-0.32%
2021/10/22	3.1	680.27	0	0.00	679.00	3.1	636	0.49%
2021/10/18	0.1	703.71	0	0.00	702.00	0.1	660	0.01%
2021/10/15	0.1	716.19	0	0.00	712.00	0.1	668	0.01%
2021/10/14	0	711.00	0	0.00	712.00	0	673	0.00%
2021/10/13	1	701.07	0	0.00	701.00	1	674	0.15%
2021/10/12	0	708.00	0.1	706.97	709.00	-0.1	674	-0.02%
2021/10/08	1.1	709.18	2	711.50	700.00	-0.9	671	-0.13%
2021/10/07	0	0.00	2	696.00	697.00	-2	671	-0.30%
2021/10/06	7.1	687.87	1	720.00	680.00	6.1	679	0.89%
2021/10/05	0.2	684.00	0	0.00	704.00	0.2	667	0.02%
2021/10/04	2	706.45	3	720.67	699.00	-1	662	-0.15%
2021/10/01	5	698.80	12	697.08	690.00	-7	631	-1.11%
2021/09/30	1	656.97	0	0.00	655.00	1	603	0.17%
2021/09/29	0	661.57	0	0.00	659.00	0	606	0.01%
2021/09/28	0	681.00	0	0.00	670.00	0	607	0.00%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	2.1	654.91	0	0.00	651.00	2.1	638	0.33%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	671.40	0	0.00	666.00	0	653	0.00%
2021/09/09	0	638.50	0	0.00	640.00	0	651	0.00%
2021/09/08	1.2	636.42	1	632.00	631.00	0.2	683	0.03%
2021/09/07	1.1	683.18	0	0.00	680.00	1.1	658	0.16%
2021/09/06	0.2	675.73	0	0.00	674.00	0.2	664	0.02%
2021/09/03	0	680.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0.1	681.00	2	686.00	675.00	-1.9	677	-0.28%
2021/09/01	2.1	671.29	0	0.00	691.00	2.1	680	0.30%
2021/08/31	0.2	670.95	1	666.00	664.00	-0.8	675	-0.12%
2021/08/25	0	706.00	0	0.00	711.00	0	721	0.00%
2021/08/24	0	0.00	1	695.00	695.00	-1	741	-0.13%
2021/08/23	3	700.67	2	698.00	698.00	1	763	0.13%
2021/08/19	0	0.00	3	721.00	716.00	-3	825	-0.36%
2021/08/18	0	756.00	2	753.00	748.00	-2	877	-0.23%
2021/08/16	0	760.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	795.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	1	807.00	0	0.00	796.00	1	1,064	0.09%
2021/08/10	0	818.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	1	825.02	10	822.00	821.00	-9	1,181	-0.76%
2021/08/03	1.1	839.01	0	0.00	839.00	1.1	1,295	0.09%
2021/07/30	10	869.50	0	0.00	870.00	10	1,290	0.77%
2021/07/28	0	839.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	4	868.00	10	872.50	854.00	-6	1,304	-0.46%
2021/07/26	2	831.00	1	831.00	836.00	1	1,299	0.08%
2021/07/23	1	832.85	0	825.00	830.00	1	1,306	0.08%
2021/07/22	0	818.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	3	824.00	2	815.50	815.00	1	1,308	0.08%
2021/07/20	3	829.00	2	836.50	837.00	1	1,301	0.08%
2021/07/19	0	0.00	1	818.00	818.00	-1	1,294	-0.08%
2021/07/16	1	830.00	2	823.00	824.00	-1	1,298	-0.08%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	4	819.75	2	820.50	816.00	2	1,304	0.15%
2021/07/13	0	823.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	1	833.99	0	0.00	829.00	1	1,302	0.08%
2021/07/02	2	837.50	2	836.50	840.00	0	1,366	0.00%
2021/07/01	2.1	824.61	0	0.00	820.00	2.1	1,368	0.15%
2021/06/29	0.1	843.11	0	0.00	841.00	0.1	1,363	0.01%
2021/06/28	0.1	842.67	0	0.00	841.00	0.1	1,363	0.00%
2021/06/25	1	846.02	0	0.00	846.00	1	1,363	0.07%
2021/06/24	1	854.99	1	848.00	848.00	0	1,377	0.00%
2021/06/22	1	868.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	1.1	860.76	2	864.00	851.00	-0.9	1,378	-0.07%
2021/06/18	1	851.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	8.1	864.84	3.4	857.09	845.00	4.7	1,377	0.34%
2021/06/16	1	900.30	0	0.00	898.00	1	1,352	0.08%
2021/06/15	2	919.51	3	923.33	927.00	-1	1,357	-0.07%
2021/06/11	5	914.00	0.6	915.49	910.00	4.4	1,353	0.33%
2021/06/10	0.1	917.00	0	0.00	919.00	0.1	1,353	0.01%
2021/06/09	0.1	917.46	0.1	928.44	916.00	0	1,351	0.00%
2021/06/08	1	931.00	1	949.00	928.00	0	1,350	0.00%
2021/06/07	0	917.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	1	930.08	1	950.00	930.00	0	1,346	0.00%
2021/06/03	2	928.00	5	927.98	929.00	-3	1,343	-0.22%
2021/06/02	2.1	909.87	0.1	909.00	910.00	2.1	1,341	0.15%
2021/06/01	0	928.00	0.1	942.00	946.00	0	1,354	0.00%
2021/05/31	0	922.29	0	0.00	920.00	0	1,358	0.00%
2021/05/28	3	927.34	5.3	928.20	932.00	-2.3	1,365	-0.17%
2021/05/27	1	890.00	5.1	897.87	903.00	-4.1	1,409	-0.29%
2021/05/26	4	880.00	17	880.00	875.00	-13	1,382	-0.94%
2021/05/25	3.3	839.00	5	844.80	859.00	-1.8	1,340	-0.13%
2021/05/24	6	832.67	4.1	845.29	823.00	1.9	1,317	0.14%
2021/05/21	6.2	817.25	11.3	820.79	822.00	-5.1	1,279	-0.40%
2021/05/20	3	788.00	3	792.67	787.00	0	1,258	0.00%
2021/05/19	14.1	798.38	12	794.43	783.00	2.1	1,249	0.16%
2021/05/18	9.2	776.91	2	782.50	796.00	7.2	1,249	0.58%
2021/05/17	4.1	767.36	6.4	778.77	794.00	-2.3	1,215	-0.19%
2021/05/14	9	750.33	0	0.00	737.00	9	1,159	0.78%
2021/05/13	1.2	741.16	2	756.00	742.00	-0.8	1,175	-0.07%
2021/05/12	8	755.39	9	737.91	759.00	-1	1,165	-0.09%
2021/05/11	3.1	742.31	3	745.33	730.00	0.1	1,121	0.00%
2021/05/10	0	748.70	0	0.00	749.00	0	1,112	0.00%
2021/05/07	3	747.33	1	752.00	755.00	2	1,133	0.18%
2021/05/06	0.2	728.36	4	740.00	723.00	-3.8	1,144	-0.34%
2021/05/05	1	743.00	2.3	748.00	743.00	-1.3	1,155	-0.11%
2021/05/04	11.1	753.84	8	755.13	748.00	3.1	1,185	0.27%
2021/05/03	7	777.14	9	788.33	782.00	-2	1,229	-0.16%
2021/04/29	3.2	770.98	1	772.00	773.00	2.2	1,264	0.17%
2021/04/23	1	761.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	0	767.00	0	0.00	753.00	0	1,351	0.00%
2021/04/21	1	775.00	0.2	770.00	765.00	0.9	1,357	0.06%
2021/04/20	0.1	784.83	0	0.00	778.00	0.1	1,362	0.00%
2021/04/19	0.1	784.45	0	0.00	786.00	0.1	1,373	0.01%
2021/04/16	0	785.00	0	0.00	786.00	0	1,399	0.00%
2021/04/15	5	760.60	5	763.40	769.00	0	1,420	0.00%
2021/04/14	2	760.57	0	0.00	760.00	2	1,464	0.14%
2021/04/13	2	779.50	3	784.33	773.00	-1	1,483	-0.07%
2021/04/12	1	772.00	2	773.00	769.00	-1	1,483	-0.07%
2021/04/09	0	0.00	2	781.00	790.00	-2	1,488	-0.13%
2021/04/08	1.1	768.00	0	0.00	770.00	1.1	1,514	0.07%
2021/04/06	0.1	766.00	0	0.00	768.00	0.1	1,581	0.00%
2021/04/01	0	0.00	6	761.83	760.00	-6	1,575	-0.38%
2021/03/30	1	750.00	1	753.00	753.00	0	1,602	0.00%
2021/03/29	7	755.57	2	754.50	750.00	5	1,597	0.31%
2021/03/26	1	746.00	2	739.00	739.00	-1	1,588	-0.06%
2021/03/25	1	736.00	1	733.00	731.00	0	1,580	0.00%
2021/03/24	0	0.00	10	743.00	744.00	-10	1,582	-0.63%
2021/03/23	1	742.00	1	741.00	740.00	0	1,591	0.00%
2021/03/22	10	745.20	1	744.00	750.00	9	1,595	0.56%
2021/03/19	1	732.08	2.5	735.20	730.00	-1.5	1,601	-0.09%
2021/03/18	4	747.25	0.4	748.00	744.00	3.7	1,598	0.23%
2021/03/17	1.1	757.92	1	757.00	750.00	0.1	1,591	0.00%
2021/03/16	1	758.04	0	0.00	757.00	1	1,594	0.07%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.4	766.11	0	0.00	754.00	0.4	1,626	0.02%
2021/03/11	0.4	767.67	0	0.00	762.00	0.4	1,624	0.02%
2021/03/09	0.1	752.00	0	0.00	752.00	0.1	1,633	0.00%
2021/03/05	4	754.28	4	753.75	748.00	0	1,619	0.00%
2021/03/04	3	734.67	3	733.67	735.00	0	1,594	0.00%
2021/03/03	3	746.00	3	744.67	753.00	0	1,581	0.00%
2021/03/02	3	758.33	2	771.00	746.00	1	1,565	0.06%
2021/02/26	2	834.00	0	0.00	828.00	2	1,498	0.13%
2021/02/24	1	835.00	2	844.00	837.00	-1	1,483	-0.07%
2021/02/22	4	854.75	4	865.00	855.00	0	1,479	0.00%
2021/02/19	2	827.00	1	828.00	828.00	1	1,454	0.07%
2021/02/18	3	852.33	5	846.80	850.00	-2	1,446	-0.14%
2021/02/17	1	815.00	0	0.00	812.00	1	1,419	0.07%
2021/02/04	1	810.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	0	0.00	1	834.00	832.00	-1	1,451	-0.07%
2021/02/02	0	0.00	1	802.00	805.00	-1	1,480	-0.07%
2021/02/01	1	785.00	0	0.00	777.00	1	1,471	0.07%
2021/01/28	2	808.00	0	0.00	808.00	2	1,463	0.14%
2021/01/27	3	849.67	3	849.33	843.00	0	1,445	0.00%
2021/01/26	2	852.00	1	855.00	843.00	1	1,425	0.07%
2021/01/25	4.1	850.00	5	851.20	856.00	-0.9	1,393	-0.06%
2021/01/22	5	815.40	8	828.88	810.00	-3	1,339	-0.22%
2021/01/20	1	785.00	13	787.15	791.00	-12	1,273	-0.94%
2021/01/19	1	770.00	0.5	777.00	770.00	0.5	1,248	0.04%
2021/01/18	2	778.50	1	770.00	774.00	1	1,242	0.08%
2021/01/15	3	758.00	0	0.00	763.00	3	1,231	0.24%
2021/01/14	5	785.00	0	0.00	776.00	5	1,221	0.41%
2021/01/13	0	0.00	2	782.00	790.00	-2	1,224	-0.16%
2021/01/12	4	779.50	2	779.50	780.00	2	1,219	0.16%
2021/01/11	3	794.00	3	811.33	788.00	0	1,219	0.00%
2021/01/08	0	0.00	2	778.00	785.00	-2	1,198	-0.17%
2021/01/07	4	768.50	4	769.75	769.00	0	1,175	0.00%
2021/01/06	8	768.25	2	761.00	742.00	6	1,149	0.52%
2021/01/05	3	764.00	0	0.00	763.00	3	1,141	0.26%
2021/01/04	1	767.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	2	756.50	1	755.06	758.00	1	1,186	0.08%
2020/12/30	0	0.00	7	753.71	772.00	-7	1,145	-0.61%
2020/12/28	0	0.00	1	711.00	706.00	-1	1,086	-0.09%
2020/12/25	4	706.50	11	707.55	708.00	-7	1,090	-0.64%
2020/12/24	8	702.13	5	697.40	702.00	3	1,085	0.28%
2020/12/23	5	681.00	5	682.01	688.00	0	1,082	0.00%
2020/12/22	2	682.50	0	0.00	680.00	2	1,105	0.18%
2020/12/21	0	0.00	0	695.00	692.00	0	1,123	0.00%
2020/12/18	0	0.00	9	691.11	689.00	-9	1,125	-0.80%
2020/12/17	8	689.25	3	683.00	683.00	5	1,125	0.44%
2020/12/16	0	0.00	1	689.11	692.00	-1	1,123	-0.09%
2020/12/15	2	682.50	3	705.67	680.00	-1	1,122	-0.09%
2020/12/14	1.1	692.89	5	693.00	695.00	-3.9	1,131	-0.35%
2020/12/11	8	689.50	2	678.02	678.00	6	1,139	0.53%
2020/12/10	2	686.00	0	0.00	684.00	2	1,146	0.17%
2020/12/09	0	0.00	1	685.00	683.00	-1	1,160	-0.09%
2020/12/08	0	0.00	0	698.00	696.00	0	1,172	0.00%
2020/12/07	0.1	667.00	2	663.50	662.00	-1.9	1,182	-0.16%
2020/12/04	0.1	673.00	0	0.00	672.00	0.1	1,215	0.01%
2020/12/03	2.1	679.98	2	678.00	676.00	0.1	1,233	0.00%
2020/12/02	1	684.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	1.1	686.00	1	687.00	688.00	0.1	1,323	0.01%
2020/11/30	1	700.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	0	0.00	3	712.33	708.00	-3	1,402	-0.21%
2020/11/26	0	706.00	0	0.00	706.00	0	1,446	0.00%
2020/11/25	3.1	685.08	1	693.00	677.00	2.1	1,453	0.14%
2020/11/24	1	701.00	1	695.00	690.00	0	1,479	0.00%
2020/11/23	2	706.50	1	698.00	699.00	1	1,503	0.07%
2020/11/20	6	709.01	5	706.20	708.00	1	1,551	0.07%
2020/11/19	1.1	688.00	0	0.00	688.00	1.1	1,598	0.07%
2020/11/17	0.1	692.00	1	689.00	690.00	-1	1,705	-0.06%
2020/11/16	2	683.00	2	680.50	686.00	0	1,737	0.00%
2020/11/13	5	680.80	3	681.33	680.00	2	1,759	0.11%
2020/11/12	4.1	683.93	8	682.00	673.00	-3.9	1,775	-0.22%
2020/11/11	2.1	699.02	0	725.00	692.00	2	1,751	0.12%
2020/11/10	4	728.75	2	731.50	725.00	2	1,728	0.12%
2020/11/05	3	777.00	1	776.00	775.00	2	1,723	0.12%
2020/11/03	0	0.00	3	756.00	757.00	-3	1,738	-0.17%
2020/10/30	0	0.00	1	757.00	752.00	-1	1,786	-0.06%
2020/10/29	3	743.00	0	0.00	743.00	3	1,795	0.17%
2020/10/27	1	752.00	0	0.00	757.00	1	1,842	0.05%
2020/10/26	0	0.00	1	762.00	762.00	-1	1,854	-0.05%
2020/10/23	0	0.00	2	782.00	772.00	-2	1,868	-0.11%
2020/10/22	0	782.00	0	0.00	780.00	0	1,907	0.00%
2020/10/21	1	761.00	1	773.00	778.00	0	1,920	0.00%
2020/10/19	2.1	753.24	1	753.00	751.00	1.1	1,949	0.06%
2020/10/16	0.1	764.00	0	0.00	760.00	0.1	1,983	0.00%
2020/10/15	3	765.33	2	765.50	767.00	1	2,043	0.05%
2020/10/14	2	781.50	2	773.00	768.00	0	2,068	0.00%
2020/10/13	2	793.50	0	0.00	778.00	2	2,107	0.09%
2020/10/12	9	802.44	14	811.36	803.00	-5	2,111	-0.24%
2020/10/08	8	809.00	12	820.42	794.00	-4	2,132	-0.19%
2020/10/07	0	0.00	1	785.00	789.00	-1	2,120	-0.05%
2020/10/06	12	786.83	1	786.00	790.00	11	2,145	0.51%
2020/09/30	1	765.00	1	771.00	771.00	0	2,208	0.00%
2020/09/24	1	777.00	0	0.00	780.00	1	2,348	0.04%
2020/09/23	1	810.00	0.1	818.00	811.00	1	2,419	0.04%
2020/09/21	1	829.00	1	808.00	813.00	0	2,474	0.00%
2020/09/18	2	829.50	2	829.00	828.00	0	2,508	0.00%
2020/09/17	2	851.46	2	841.00	823.00	0	2,561	0.00%
2020/09/16	1	828.00	1.1	837.00	842.00	-0.1	2,576	0.00%
2020/09/15	1	820.00	2	825.50	818.00	-1	2,603	-0.04%
2020/09/14	1	820.00	1	827.00	815.00	0	2,686	0.00%
2020/09/10	5	827.40	3	801.00	806.00	2	2,763	0.07%
2020/09/09	1	822.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	1	828.00	1	839.00	815.00	0	2,738	0.00%
2020/09/07	8	870.88	3	837.00	828.00	5	2,719	0.18%
2020/09/04	2	920.00	3	921.67	920.00	-1	2,668	-0.04%
2020/09/03	1	928.00	3	938.67	945.00	-2	2,655	-0.08%
2020/09/02	12	952.17	7	942.00	924.00	5	2,681	0.19%
2020/09/01	3	914.33	5.5	926.27	953.00	-2.5	2,630	-0.10%
2020/08/31	2	896.50	1	874.00	880.00	1	2,592	0.04%
2020/08/28	5	895.40	1	889.00	890.00	4	2,624	0.15%
2020/08/27	2.5	911.00	1	910.00	903.00	1.5	2,636	0.06%
2020/08/26	2	899.50	1	906.00	910.00	1	2,627	0.04%
2020/08/25	1	894.00	12	885.83	908.00	-11	2,593	-0.42%
2020/08/24	2	837.01	6	868.33	838.00	-4	2,610	-0.15%
2020/08/21	0	0.00	2.6	826.32	837.00	-2.6	2,642	-0.10%
2020/08/20	2	793.50	2	816.00	761.00	0	2,601	0.00%
2020/08/19	0	0.00	2	811.90	810.00	-2	2,562	-0.08%
2020/08/18	6	789.67	3	781.33	794.00	3	2,538	0.12%
2020/08/17	1	754.04	1	761.00	762.00	0	2,511	0.00%
2020/08/14	1	732.00	1	743.00	751.00	0	2,515	0.00%
2020/08/13	1	741.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	4	722.00	4	741.73	761.00	0	2,514	0.00%
2020/08/11	0	0.00	2	741.00	737.00	-2	2,504	-0.08%
2020/08/07	1	780.00	1	760.00	757.00	0	2,530	0.00%
2020/08/06	5	785.00	4	786.75	772.00	1	2,541	0.04%
2020/08/04	1	765.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	0	0.00	1.1	743.54	750.00	-1.1	2,587	-0.04%
2020/07/31	2	755.50	1	759.00	750.00	1	2,574	0.04%
2020/07/30	0	0.00	2	729.00	745.00	-2	2,563	-0.08%
2020/07/29	7	725.14	4	730.25	722.00	3	2,579	0.12%
2020/07/28	9	719.22	9	716.56	715.00	0	2,612	0.00%
2020/07/27	6	717.50	3	715.67	709.00	3	2,610	0.11%
2020/07/24	2	727.00	3	730.33	734.00	-1	2,599	-0.04%
2020/07/23	2	743.50	3.3	745.57	751.00	-1.3	2,607	-0.05%
2020/07/22	1	754.00	2	751.00	758.00	-1	2,598	-0.04%
2020/07/21	4	735.00	2	740.00	729.00	2	2,563	0.08%
2020/07/20	3	731.33	4	750.50	773.00	-1	2,515	-0.04%
2020/07/17	6	751.50	1	737.00	733.00	5	2,516	0.20%
2020/07/16	4	784.75	7	783.00	767.00	-3	2,480	-0.12%
2020/07/15	7	789.86	10	780.00	780.00	-3	2,481	-0.12%
2020/07/14	4	829.75	1	814.00	808.00	3	2,486	0.12%
2020/07/13	2	840.00	7	834.14	845.00	-5	2,462	-0.20%
2020/07/10	10	817.50	8	814.38	805.00	2	2,455	0.08%
2020/07/09	7	841.71	8	834.13	818.00	-1	2,429	-0.04%
2020/07/08	5	830.00	5	835.00	831.00	0	2,397	0.00%
2020/07/07	4	831.25	7	822.29	815.00	-3	2,420	-0.12%
2020/07/06	10	826.60	10	828.00	826.00	0	2,422	0.00%
2020/07/03	7	825.71	10	828.50	805.00	-3	2,424	-0.12%
2020/07/02	13	795.54	16	801.69	817.00	-3	2,407	-0.12%
2020/07/01	5	751.60	4	750.75	750.00	1	2,381	0.04%
2020/06/30	6	751.83	5	752.80	733.00	1	2,371	0.04%
2020/06/29	2	745.00	2	743.00	736.00	0	2,387	0.00%
2020/06/24	7	775.43	7	772.14	782.00	0	2,403	0.00%
2020/06/23	9	751.56	8	748.75	750.00	1	2,407	0.04%
2020/06/22	6	735.85	5	734.60	740.00	1	2,426	0.04%
2020/06/19	6	715.50	11	732.09	727.00	-5	2,463	-0.20%
2020/06/18	6	651.33	13	667.38	684.00	-7	2,434	-0.29%
2020/06/17	7	640.71	4	633.25	622.00	3	2,393	0.13%
2020/06/16	4	624.00	5.9	622.54	630.00	-1.9	2,460	-0.08%
2020/06/15	2	603.00	7	608.43	609.00	-5	2,539	-0.20%
2020/06/12	8	590.13	2.1	591.22	601.00	5.9	2,591	0.23%
2020/06/11	2	610.50	4	603.75	599.00	-2	2,680	-0.07%
2020/06/10	1	610.00	2	613.00	612.00	-1	2,741	-0.04%
2020/06/09	4	615.50	6	613.00	606.00	-2	2,827	-0.07%
2020/06/08	1	596.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	0	0.00	3	597.00	601.00	-3	2,860	-0.10%
2020/06/04	7	596.43	7	603.00	599.00	0	2,884	0.00%
2020/06/03	6	584.83	6	597.00	581.00	0	2,872	0.00%
2020/06/01	1	574.00	1	578.00	577.00	0	2,895	0.00%
2020/05/29	2	581.50	3	580.67	560.00	-1	2,911	-0.03%
2020/05/28	8	553.50	8	567.38	578.00	0	2,861	0.00%
2020/05/26	0	0.00	1	527.00	521.00	-1	2,871	-0.03%
2020/05/25	2	523.00	3	516.33	521.00	-1	2,922	-0.03%
2020/05/22	1	523.00	1	521.00	521.00	0	2,963	0.00%
2020/05/21	2	527.00	0	0.00	522.00	2	3,029	0.07%
2020/05/20	0	0.00	23	536.74	530.00	-23	3,063	-0.75%
2020/05/19	1	548.00	10	543.00	536.00	-9	3,123	-0.29%
2020/05/15	1	540.00	2	532.00	531.00	-1	3,173	-0.03%
2020/05/14	31	535.71	1	533.00	529.00	30	3,232	0.93%
2020/05/13	16	526.69	16	530.13	531.00	0	3,229	0.00%
2020/05/11	1	500.00	3	504.33	505.00	-2	3,202	-0.06%
2020/05/07	2	522.00	0	0.00	521.00	2	3,194	0.06%
2020/05/05	2	526.00	2	527.00	530.00	0	3,267	0.00%
2020/05/04	7	527.29	1	538.00	518.00	6	3,264	0.18%
2020/04/30	5	565.20	4	565.25	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	575.00	578.00	-1	3,249	-0.03%
2020/04/28	7	578.71	5	579.40	571.00	2	3,275	0.06%
2020/04/27	0	0.00	1	564.00	561.00	-1	3,318	-0.03%
2020/04/24	1	568.00	1	566.00	566.00	0	3,321	0.00%
2020/04/23	2	575.00	1	577.00	577.00	1	3,322	0.03%
2020/04/22	7	563.57	8	569.88	577.00	-1	3,311	-0.03%
2020/04/21	0	0.00	4	547.50	550.00	-4	3,301	-0.12%
2020/04/20	2	549.00	0	0.00	546.00	2	3,312	0.06%
2020/04/17	19	572.05	5	574.40	547.00	14	3,330	0.42%
2020/04/16	1	590.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	2	591.00	1	594.00	585.00	1	3,471	0.03%
2020/04/14	1	585.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	0	0.00	3	597.67	580.00	-3	3,484	-0.09%
2020/04/10	6	596.67	1	585.00	593.00	5	3,467	0.14%
2020/04/09	7	592.57	7	586.57	589.00	0	3,423	0.00%
2020/04/08	4	607.75	4	605.25	592.00	0	3,400	0.00%
2020/04/07	8	612.25	9	608.00	600.00	-1	3,364	-0.03%
2020/04/06	6	587.17	6	596.00	604.00	0	3,311	0.00%
2020/04/01	1	557.00	3	554.67	560.00	-2	3,242	-0.06%
2020/03/31	7	555.29	6	554.67	552.00	1	3,221	0.03%
2020/03/30	4	546.00	2	544.00	554.00	2	3,190	0.06%
2020/03/27	13	542.15	13	540.46	540.00	0	3,141	0.00%
2020/03/26	7	516.29	8	519.88	535.00	-1	3,076	-0.03%
2020/03/25	4	536.25	9	532.78	512.00	-5	3,018	-0.17%
2020/03/24	7	497.36	6	503.25	513.00	1	2,943	0.03%
2020/03/23	3	452.67	5	458.20	466.50	-2	2,883	-0.07%
2020/03/20	13	469.04	11	469.05	474.50	2	2,844	0.07%
2020/03/19	12	476.58	30	470.67	448.00	-18	2,758	-0.65%
2020/03/18	8	533.13	10	515.50	497.50	-2	2,652	-0.08%
2020/03/17	18	511.97	19	521.21	524.00	-1	2,589	-0.04%
2020/03/16	6	555.50	3	553.00	515.00	3	2,491	0.12%
2020/03/13	4	504.25	11	492.41	570.00	-7	2,441	-0.29%
2020/03/12	14	535.86	5	532.80	524.00	9	2,345	0.38%
2020/03/11	3	594.00	0	0.00	581.00	3	2,322	0.13%
2020/03/10	8	585.25	3	591.67	602.00	5	2,289	0.22%
2020/03/09	1	590.00	5	594.80	590.00	-4	2,271	-0.18%
2020/03/06	1	617.00	2	635.50	612.00	-1	2,236	-0.04%
2020/03/05	0	0.00	1	614.00	635.00	-1	2,204	-0.05%
2020/03/04	1	577.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	1	600.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	7	597.29	1	600.00	597.00	6	2,067	0.29%
2020/02/27	7	617.29	7	621.43	610.00	0	2,041	0.00%
2020/02/26	9	619.11	9	625.22	630.00	0	1,962	0.00%
2020/02/25	9	604.44	7	608.29	610.00	2	1,909	0.10%
2020/02/24	12	576.83	22	580.36	598.00	-10	1,866	-0.54%
2020/02/21	11	563.36	7	561.14	560.00	4	1,793	0.22%
2020/02/20	10	557.40	11	556.18	555.00	-1	1,760	-0.06%
2020/02/19	5	532.20	7	535.43	547.00	-2	1,725	-0.12%
2020/02/18	9	520.78	3	520.00	520.00	6	1,699	0.35%
2020/02/17	7	514.86	10	514.40	530.00	-3	1,669	-0.18%
2020/02/14	4	491.88	6	494.58	498.00	-2	1,597	-0.13%
2020/02/12	6	478.83	1	480.50	478.00	5	1,566	0.32%
2020/02/11	4	493.88	4	492.63	491.00	0	1,560	0.00%
2020/02/10	2	484.50	2	494.00	498.50	0	1,561	0.00%
2020/02/07	6	495.08	3	503.33	481.50	3	1,533	0.20%
2020/02/06	1	473.00	2	479.00	485.00	-1	1,464	-0.07%
2020/02/05	4	473.75	4	472.25	472.50	0	1,453	0.00%
2020/02/04	3	464.33	4	469.25	480.00	-1	1,449	-0.07%
2020/02/03	5	470.90	5	448.50	455.50	0	1,437	0.00%
2020/01/31	9	492.44	5	496.80	486.00	4	1,387	0.29%
2020/01/30	9	487.94	7	486.93	485.00	2	1,347	0.15%
2020/01/20	0	0.00	2	463.75	466.00	-2	1,274	-0.16%
2020/01/15	3	461.67	0	0.00	461.50	3	1,237	0.24%
2020/01/14	1	464.50	1	467.50	469.50	0	1,214	0.00%
2020/01/13	6	461.83	3	457.33	457.50	3	1,180	0.25%
2020/01/10	6	460.50	6	463.50	457.50	0	1,137	0.00%
2020/01/09	5	426.80	9	429.22	440.50	-4	1,041	-0.38%
2020/01/08	4	401.25	10.9	401.62	405.00	-6.9	936	-0.74%
2020/01/07	1	386.00	1	392.50	391.00	0	894	0.00%
2020/01/06	2	387.50	3	390.00	386.00	-1	896	-0.11%
2020/01/03	2	390.50	4	386.75	385.50	-2	896	-0.22%
2020/01/02	8	398.50	3	396.17	393.00	5	913	0.55%
2019/12/31	3	393.17	3	393.83	390.00	0	912	0.00%
2019/12/30	0	0.00	1	387.50	386.50	-1	901	-0.11%
2019/12/27	1	381.00	0	0.00	380.50	1	927	0.11%
2019/12/26	1	387.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	1	389.00	1	391.50	387.00	0	1,017	0.00%
2019/12/24	1	378.50	5	381.40	380.00	-4	1,000	-0.40%
2019/12/20	3	376.00	0	0.00	371.50	3	1,013	0.30%
2019/12/19	0	0.00	1	370.50	370.00	-1	1,054	-0.09%
2019/12/18	1	382.50	3	378.33	378.00	-2	1,051	-0.19%
2019/12/17	2	380.25	5	382.80	381.50	-3	1,047	-0.29%
2019/12/16	1	364.50	1	366.50	378.00	0	1,035	0.00%
2019/12/12	2	371.75	1	367.50	367.50	1	1,029	0.10%
2019/12/10	8	379.13	2	377.25	373.50	6	1,029	0.58%
2019/12/09	0	0.00	1	367.50	367.50	-1	1,013	-0.10%
2019/12/06	3	354.50	9	366.56	374.50	-6	1,021	-0.59%
2019/12/05	1	344.00	1	344.00	343.00	0	1,021	0.00%
2019/12/04	5	342.10	4	340.88	339.50	1	1,067	0.09%
2019/12/03	2	352.75	1	357.00	353.00	1	1,143	0.09%
2019/12/02	2	353.00	2	362.50	358.00	0	1,217	0.00%
2019/11/27	0	0.00	1	373.00	373.00	-1	1,238	-0.08%
2019/11/26	2	376.00	3	376.33	377.00	-1	1,260	-0.08%
2019/11/22	2	367.00	2	361.75	361.00	0	1,263	0.00%
2019/11/21	3	364.17	2	365.25	366.00	1	1,268	0.08%
2019/11/20	4	359.50	3	357.50	359.50	1	1,265	0.08%
2019/11/19	6	360.67	7	360.57	361.00	-1	1,269	-0.08%
2019/11/18	12.1	359.15	13	360.96	356.50	-0.9	1,260	-0.07%
2019/11/15	3	376.00	9	375.94	376.00	-6	1,234	-0.49%
2019/11/14	2	383.75	1	383.50	383.00	1	1,218	0.08%
2019/11/12	6	389.33	5	391.00	390.00	1	1,243	0.08%
2019/11/11	1	383.00	4	381.50	382.50	-3	1,277	-0.23%
2019/11/08	2	397.50	3	391.17	389.00	-1	1,295	-0.08%
2019/11/07	1	417.50	2	421.00	405.00	-1	1,342	-0.07%
2019/11/06	2	399.25	1	401.50	405.00	1	1,346	0.07%
2019/11/05	2	400.25	1	394.00	396.00	1	1,466	0.07%
2019/11/04	2	409.50	2	408.00	402.00	0	1,554	0.00%
2019/11/01	4	401.25	6	407.17	406.50	-2	1,540	-0.13%
2019/10/31	4	391.63	2	395.00	392.00	2	1,516	0.13%
2019/10/30	1	388.00	0	0.00	388.50	1	1,506	0.07%
2019/10/29	0	0.00	1	382.00	382.00	-1	1,506	-0.07%
2019/10/28	1	389.00	1	387.00	388.00	0	1,509	0.00%
2019/10/24	0	0.00	2	381.00	386.00	-2	1,516	-0.13%
2019/10/22	0	0.00	1	389.50	385.50	-1	1,525	-0.07%
2019/10/18	1	388.50	1	394.50	388.50	0	1,552	0.00%
2019/10/17	1	388.00	0	0.00	389.50	1	1,552	0.06%
2019/10/16	1	388.00	1	382.00	382.00	0	1,550	0.00%
2019/10/15	0	0.00	6	382.50	383.00	-6	1,557	-0.39%
2019/10/14	3	389.83	2	390.00	386.00	1	1,572	0.06%
2019/10/09	1	390.50	1	393.00	387.50	0	1,596	0.00%
2019/10/08	1	389.50	5	396.40	389.50	-4	1,598	-0.25%
2019/10/07	4	407.75	8	411.69	407.00	-4	1,589	-0.25%
2019/10/04	7	413.21	5	412.50	414.50	2	1,610	0.12%
2019/10/03	4	418.13	5	414.80	416.00	-1	1,615	-0.06%
2019/10/02	19	417.47	13	417.31	408.50	6	1,595	0.38%
2019/10/01	0	0.00	1	396.00	396.00	-1	1,537	-0.07%
2019/09/27	1	389.50	0	0.00	389.00	1	1,572	0.06%
2019/09/26	1	387.50	1	388.00	389.00	0	1,615	0.00%
2019/09/25	6	394.75	5	390.50	388.50	1	1,644	0.06%
2019/09/24	4	395.00	4	400.13	394.50	0	1,646	0.00%
2019/09/20	2	384.50	5	385.40	381.00	-3	1,700	-0.18%
2019/09/19	0	0.00	1	383.00	386.00	-1	1,715	-0.06%
2019/09/17	1	380.50	0	0.00	380.50	1	1,728	0.06%
2019/09/16	0	0.00	1	376.50	379.00	-1	1,755	-0.06%
2019/09/11	1	384.50	2	381.50	385.00	-1	1,808	-0.06%
2019/09/10	1	379.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	3	385.17	2	387.50	384.00	1	1,854	0.05%
2019/09/06	4	392.00	7	392.79	386.00	-3	1,831	-0.16%
2019/09/05	29	405.69	17	399.15	380.50	12	1,821	0.66%
2019/09/04	17	407.88	16	410.97	422.50	1	1,762	0.06%
2019/09/03	0	0.00	2	383.00	384.50	-2	1,735	-0.12%
2019/09/02	2	380.25	1	374.00	378.00	1	1,817	0.06%
2019/08/30	2	384.50	1	379.50	378.00	1	1,897	0.05%
2019/08/29	5	383.00	4	380.38	383.50	1	1,896	0.05%
2019/08/28	2	395.25	0	0.00	396.50	2	1,917	0.10%
2019/08/27	1	399.00	1	396.00	396.50	0	1,941	0.00%
2019/08/23	2	390.25	4	390.75	394.00	-2	1,983	-0.10%
2019/08/22	1	378.50	0	0.00	392.00	1	2,002	0.05%
2019/08/21	3	382.33	0	0.00	383.00	3	2,001	0.15%
2019/08/20	2	395.00	1	400.00	392.00	1	2,014	0.05%
2019/08/19	0	0.00	3	394.50	394.00	-3	2,023	-0.15%
2019/08/16	0	0.00	2	381.00	394.00	-2	2,038	-0.10%
2019/08/15	7	374.64	0	0.00	373.00	7	2,041	0.34%
2019/08/14	14	404.11	13	401.58	392.50	1	2,050	0.05%
2019/08/13	3	391.67	3	392.67	395.00	0	2,080	0.00%
2019/08/12	11	386.05	7	391.64	389.00	4	2,100	0.19%
2019/08/08	5	370.20	3	372.33	373.00	2	2,060	0.10%
2019/08/07	28	356.52	39	354.37	370.00	-11	2,076	-0.53%
2019/08/06	8	320.13	21	322.10	336.50	-13	1,973	-0.66%
2019/08/05	1	308.50	1	306.00	306.00	0	1,907	0.00%
2019/08/02	3	307.17	3	307.17	306.00	0	1,936	0.00%
2019/08/01	4	310.25	2	310.00	311.00	2	1,952	0.10%
2019/07/31	2	307.00	2	310.00	309.50	0	1,966	0.00%
2019/07/30	4	308.50	1	307.50	305.50	3	1,976	0.15%
2019/07/29	4	306.25	6	308.33	310.50	-2	2,000	-0.10%
2019/07/26	2	306.00	2	307.25	306.50	0	2,018	0.00%
2019/07/25	3	305.83	1	305.00	304.50	2	2,043	0.10%
2019/07/24	1	306.00	2	305.25	306.00	-1	2,046	-0.05%
2019/07/23	1	319.00	1	308.00	307.50	0	2,046	0.00%
2019/07/19	0	0.00	2	309.00	308.00	-2	2,049	-0.10%
2019/07/18	0	0.00	3	307.00	307.00	-3	2,058	-0.15%
2019/07/17	1	314.50	1	310.50	310.00	0	2,068	0.00%
2019/07/16	5	315.20	1	316.50	312.50	4	2,069	0.19%
2019/07/15	4	316.88	8	319.13	320.00	-4	2,073	-0.19%
2019/07/12	0	0.00	3	311.67	312.00	-3	2,060	-0.15%
2019/07/11	5	306.90	4	307.75	309.50	1	2,088	0.05%
2019/07/10	4	307.13	1	305.00	303.50	3	2,134	0.14%
2019/07/08	1	310.00	1.1	311.43	310.00	-0.1	2,240	0.00%
2019/07/05	8	315.88	3	315.33	311.50	5	2,349	0.21%
2019/07/04	9	309.50	11	311.00	307.00	-2	2,385	-0.08%
2019/07/03	4	301.13	6	302.00	307.00	-2	2,402	-0.08%
2019/07/02	5	295.50	1	292.00	295.00	4	2,412	0.17%
2019/07/01	6	301.92	7	303.50	302.00	-1	2,391	-0.04%
2019/06/28	3	299.50	0	0.00	299.00	3	2,381	0.13%
2019/06/27	10	314.35	6	313.17	306.00	4	2,349	0.17%
2019/06/26	18	312.94	18	316.00	313.00	0	2,296	0.00%
2019/06/25	7	307.57	8	308.13	309.00	-1	2,297	-0.04%
2019/06/24	6	307.92	4	308.50	308.00	2	2,299	0.09%
2019/06/21	4	310.88	6	309.17	305.00	-2	2,292	-0.09%
2019/06/20	3	315.50	1	318.48	318.50	2	2,273	0.09%
2019/06/19	2	307.00	9	316.22	320.00	-7	2,277	-0.31%
2019/06/18	3	317.00	8	314.00	303.00	-5	2,262	-0.22%
2019/06/17	2	311.00	1	310.00	310.00	1	2,224	0.04%
2019/06/14	17	303.59	19	303.50	306.00	-2	2,206	-0.09%
2019/06/13	1	307.50	5	311.00	304.00	-4	2,204	-0.18%
2019/06/12	1.1	306.95	3	306.00	308.00	-2	2,225	-0.09%
2019/06/11	6	299.58	8.1	300.37	300.50	-2.1	2,270	-0.09%
2019/06/10	3.1	286.61	9	291.61	297.00	-5.9	2,264	-0.26%
2019/06/06	5	273.20	9	272.94	276.00	-4	2,198	-0.18%
2019/06/05	0	0.00	1	260.00	261.00	-1	2,121	-0.05%
2019/06/04	8	266.06	1	275.00	256.50	7	2,138	0.33%
2019/06/03	2	265.50	3	269.33	270.00	-1	2,171	-0.05%
2019/05/31	5	262.30	4	265.63	267.00	1	2,162	0.05%
2019/05/30	1	264.00	3	263.33	261.50	-2	2,164	-0.09%
2019/05/29	1	245.00	4	254.63	263.00	-3	2,224	-0.13%
2019/05/28	0	0.00	1	249.50	248.00	-1	2,314	-0.04%
2019/05/27	3	241.67	3	244.00	249.50	0	2,366	0.00%
2019/05/24	12	247.33	10	249.00	245.00	2	2,354	0.08%
2019/05/23	3	247.33	3	246.83	250.50	0	2,337	0.00%
2019/05/22	2	249.00	0	0.00	247.00	2	2,317	0.09%
2019/05/21	2	245.00	3	252.17	253.50	-1	2,299	-0.04%
2019/05/20	9	265.89	3	258.67	251.50	6	2,272	0.26%
2019/05/17	3	265.00	5	265.60	267.00	-2	2,200	-0.09%
2019/05/16	8	266.44	10	262.20	261.50	-2	2,155	-0.09%
2019/05/15	8	267.88	13	266.31	267.00	-5	2,136	-0.23%
2019/05/14	2	241.50	3	251.83	255.50	-1	2,080	-0.05%
2019/05/13	7	254.50	6	251.75	248.00	1	2,057	0.05%
2019/05/10	1	251.00	6	250.08	251.00	-5	2,027	-0.25%
2019/05/09	7	244.36	6	241.67	242.50	1	1,994	0.05%
2019/05/08	4	243.50	1	243.00	245.00	3	1,972	0.15%
2019/05/07	0	0.00	1	252.50	250.00	-1	1,954	-0.05%
2019/05/06	7	250.43	2	248.75	245.00	5	1,939	0.26%
2019/05/03	1	266.00	0	0.00	266.00	1	1,911	0.05%
2019/05/02	5	262.30	5	263.80	262.50	0	1,887	0.00%
2019/04/30	1	250.50	3	253.83	256.00	-2	1,853	-0.11%
2019/04/29	0	250.00	1	250.00	248.00	-1	1,846	-0.05%
2019/04/26	3	249.67	2	255.50	245.00	1	1,838	0.05%
2019/04/25	1	254.50	0	0.00	254.50	1	1,814	0.06%
2019/04/24	4	262.50	1	254.50	254.50	3	1,806	0.17%
2019/04/23	3	257.33	2	258.00	256.50	1	1,807	0.06%
2019/04/19	3	257.00	1	253.50	252.50	2	1,773	0.11%
2019/04/18	4	260.75	4	261.63	258.00	0	1,743	0.00%
2019/04/17	0	0.00	1	266.00	266.00	-1	1,719	-0.06%
2019/04/16	1	270.50	0	0.00	266.00	1	1,680	0.06%
2019/04/15	1	256.00	4	254.38	257.00	-3	1,615	-0.19%
2019/04/12	12	258.63	24	258.63	254.00	-12	1,575	-0.76%
2019/04/11	10	237.60	16	239.88	248.50	-6	1,446	-0.41%
2019/04/10	0	0.00	8	230.50	226.00	-8	1,322	-0.60%
2019/04/09	1	221.50	2	221.50	223.50	-1	1,250	-0.08%
2019/04/08	4	214.00	21	214.36	220.00	-17	1,188	-1.43%
2019/04/03	1	199.00	0	0.00	200.00	1	1,127	0.09%
2019/04/02	3	202.50	1	200.50	201.00	2	1,109	0.18%
2019/04/01	11	203.91	0	0.00	203.50	11	1,099	1.00%
2019/03/29	0	0.00	1	203.00	204.00	-1	1,090	-0.09%
2019/03/28	1	198.50	2	199.25	201.50	-1	1,080	-0.09%
2019/03/27	4	205.25	1	203.50	203.50	3	1,059	0.28%
2019/03/26	1	209.50	2	208.75	210.50	-1	1,041	-0.10%
2019/03/25	2	203.75	1	207.00	207.50	1	1,030	0.10%
2019/03/22	3	208.17	3	208.00	210.00	0	1,018	0.00%
2019/03/21	5	210.60	3	212.50	206.50	2	1,005	0.20%
2019/03/20	5	217.10	7	216.71	216.50	-2	971	-0.21%
2019/03/19	5	219.30	5	220.50	222.00	0	958	0.00%
2019/03/18	4	218.50	2	220.00	217.00	2	945	0.21%
2019/03/15	29	226.38	20	227.20	221.00	9	927	0.97%
2019/03/14	15	218.13	15	219.97	226.50	0	857	0.00%
2019/03/13	9	210.28	11	210.23	210.00	-2	771	-0.26%
2019/03/12	5	206.30	27	207.87	205.00	-22	719	-3.06%
2019/03/11	7	203.71	0	0.00	205.00	7	692	1.01%
2019/03/08	24	202.08	3	199.83	202.50	21	679	3.09%
2019/03/07	6	207.08	1	204.50	200.00	5	646	0.77%
2019/03/06	4	208.00	1	207.50	206.00	3	563	0.53%
2019/03/05	3	206.33	2	207.75	209.00	1	545	0.18%
2019/03/04	11	206.86	6	208.83	209.00	5	517	0.97%
2019/02/27	2	193.50	10	193.05	196.00	-8	416	-1.92%
2019/02/26	2	177.50	31	178.79	178.50	-29	299	-9.68%
2019/02/25	20	165.00	1	166.00	166.50	19	237	8.01%
2019/02/22	0	0.00	3	164.50	163.00	-3	227	-1.32%
2019/02/21	5	161.30	0	0.00	163.00	5	221	2.26%
2019/02/19	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/18	2	160.00	0	0.00	162.50	2	212	0.94%
2019/02/15	4	158.63	2	159.00	158.00	2	209	0.96%
2019/02/14	13	161.81	1	165.00	160.50	12	203	5.89%
2019/02/13	0	0.00	2	157.50	159.00	-2	188	-1.06%
2019/01/30	1	155.00	0	0.00	154.00	1	183	0.55%
2019/01/25	1	153.00	0	0.00	153.50	1	187	0.53%
2019/01/24	4	156.75	4	155.00	154.00	0	186	0.00%
2019/01/21	1	153.50	0	0.00	153.50	1	182	0.55%
2019/01/18	1	156.50	1	159.50	155.50	0	180	0.00%
2019/01/17	0	0.00	3	155.00	155.50	-3	173	-1.72%
2019/01/15	0	0.00	7	155.43	153.50	-7	169	-4.14%
2019/01/11	0	0.00	1	150.00	149.50	-1	150	-0.66%
2019/01/10	0	0.00	1	149.50	149.00	-1	150	-0.66%
2019/01/09	0	0.00	2	150.75	149.50	-2	152	-1.31%
2019/01/08	0	0.00	5	149.10	148.50	-5	152	-3.28%
2019/01/07	1	143.00	2	144.75	146.00	-1	152	-0.66%
2019/01/04	2	142.00	0	0.00	142.50	2	155	1.28%
2019/01/03	1	145.00	2	145.00	144.50	-1	167	-0.60%
2018/12/27	1	146.00	0	0.00	145.50	1	181	0.55%
2018/12/22	2	148.25	0	0.00	148.00	2	183	1.09%
2018/12/20	2	145.50	0	0.00	145.00	2	192	1.04%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/17	3	150.67	0	0.00	150.00	3	197	1.52%
2018/12/14	4	152.13	7	153.93	151.50	-3	197	-1.52%
2018/12/13	1	151.00	0	0.00	149.50	1	184	0.54%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/12/06	2	145.50	0	0.00	145.50	2	182	1.10%
2018/12/04	1	150.00	0	0.00	150.00	1	186	0.54%
2018/12/03	1	152.00	1	152.00	151.50	0	193	0.00%
2018/11/28	2	148.25	5	148.80	148.00	-3	191	-1.57%
2018/11/27	0	0.00	2	144.00	145.00	-2	186	-1.07%
2018/11/22	1	142.00	1	144.00	144.00	0	193	0.00%
2018/11/19	1	144.50	0	0.00	144.00	1	214	0.47%
2018/11/16	2	144.75	1	147.00	143.50	1	219	0.46%
2018/11/15	2	141.00	0	0.00	144.00	2	221	0.90%
2018/11/14	0	0.00	3	145.50	142.00	-3	225	-1.33%
2018/11/13	1	141.00	0	0.00	143.00	1	230	0.43%
2018/11/09	0	0.00	1	144.50	145.00	-1	240	-0.42%
2018/11/07	0	0.00	34	146.29	146.50	-34	254	-13.34%
2018/11/06	40	145.56	7	145.00	144.00	33	257	12.81%
2018/11/01	0	0.00	1	139.00	140.50	-1	253	-0.39%
2018/10/30	0	0.00	0	134.00	133.00	0	260	-0.01%
2018/10/29	0	0.00	0	132.50	133.00	0	261	-0.01%
2018/10/24	1	135.50	0	0.00	138.00	1	268	0.37%
2018/10/22	0	0.00	1	140.00	139.50	-1	272	-0.37%
2018/10/19	1	135.00	0	0.00	139.00	1	272	0.37%
2018/10/16	0	0.00	1	136.00	135.50	-1	272	-0.37%
2018/10/12	0	0.00	1	131.00	132.50	-1	275	-0.36%
2018/10/11	3	128.83	12	130.00	129.00	-9	275	-3.27%
2018/10/08	2	139.25	0	0.00	139.00	2	272	0.73%
2018/10/05	4	142.63	2	142.75	141.50	2	275	0.72%
2018/10/03	1	147.00	0	0.00	147.00	1	280	0.36%
2018/10/01	1	148.50	0	0.00	150.00	1	293	0.34%
2018/09/27	10	153.45	2	153.00	150.50	8	313	2.55%
2018/09/26	3	151.33	5	151.70	151.00	-2	306	-0.65%
2018/09/19	1	142.00	0	0.00	142.00	1	313	0.32%
2018/09/14	1	145.50	1	146.00	145.50	0	332	0.00%
2018/09/10	1	140.00	0	0.00	137.00	1	345	0.29%
2018/09/07	3	145.17	0	0.00	142.50	3	341	0.88%
2018/09/06	0.1	151.00	0	0.00	150.00	0.1	338	0.03%
2018/09/03	1	151.50	0	0.00	150.00	1	357	0.28%
2018/08/29	0	0.00	1	154.50	153.00	-1	397	-0.25%
2018/08/27	8	151.31	2	152.50	152.00	6	404	1.48%
2018/08/23	2	160.75	1	162.00	161.00	1	410	0.24%
2018/08/22	1	160.00	0	0.00	160.50	1	416	0.24%
2018/08/20	1	158.00	1	160.00	159.00	0	479	0.00%
2018/08/17	2	162.50	0	0.00	160.50	2	528	0.38%
2018/08/15	2	160.75	3	162.33	163.50	-1	556	-0.18%
2018/08/13	1	168.00	0	169.50	167.50	1	590	0.17%
2018/08/06	3	168.00	0	0.00	167.50	3	839	0.36%
2018/08/03	1	171.50	0	0.00	171.00	1	855	0.12%
2018/08/01	1	172.50	0	0.00	173.50	1	883	0.11%
2018/07/30	0	0.00	1	175.00	174.50	-1	881	-0.11%
2018/07/23	1	171.00	0	0.00	170.00	1	893	0.11%
2018/07/20	1	174.50	1	177.00	173.00	0	896	0.00%
2018/07/19	0	0.00	20	171.90	174.50	-20	895	-2.23%
2018/07/18	4	176.50	0	0.00	174.50	4	898	0.44%
2018/07/17	40	178.63	20	177.00	176.50	20	900	2.22%
2018/07/13	1	174.00	1	173.50	173.00	0	905	0.00%
2018/07/11	0	0.00	1	170.50	170.00	-1	902	-0.11%
2018/07/10	0	0.00	1	167.50	168.50	-1	897	-0.11%
2018/07/09	0	0.00	1	164.00	164.50	-1	895	-0.11%
2018/07/06	4	165.50	0	0.00	163.50	4	892	0.45%
2018/07/03	0	0.00	1	178.50	176.00	-1	905	-0.11%
2018/07/02	1	179.00	1	180.00	180.00	0	913	0.00%
2018/06/29	0	0.00	1	178.00	178.00	-1	915	-0.11%
2018/06/28	2	175.00	0	0.00	175.00	2	915	0.22%
2018/06/27	0	0.00	7	178.29	176.00	-7	922	-0.76%
2018/06/26	5	176.00	0	0.00	176.00	5	934	0.54%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/21	1	175.50	0	0.00	175.00	1	1,021	0.10%
2018/06/15	0	179.00	0	0.00	180.50	0	1,013	0.00%
2018/06/13	0	0.00	5	184.00	182.00	-5	1,011	-0.49%
2018/06/11	5	184.00	0	0.00	182.50	5	1,005	0.50%
2018/06/08	1	184.00	0	0.00	180.00	1	998	0.10%
2018/06/07	0	0.00	1	186.00	185.00	-1	991	-0.10%
2018/06/06	1	190.50	2	191.00	192.50	-1	976	-0.10%
2018/06/04	1	186.50	0	0.00	188.00	1	961	0.10%
2018/05/29	3	191.00	0	0.00	188.00	3	925	0.32%
2018/05/28	1	193.50	9	195.17	194.50	-8	905	-0.88%
2018/05/25	4	192.96	5	193.40	188.00	-1	858	-0.11%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/22	1	180.00	1	183.00	180.00	0	779	0.00%
2018/05/21	2	183.75	0	0.00	183.50	2	758	0.26%
2018/05/18	7	189.29	4.1	185.76	186.00	2.9	733	0.40%
2018/05/17	16	192.13	11	187.86	188.50	5	697	0.72%
2018/05/16	2	179.00	4	177.00	177.50	-2	618	-0.32%
2018/05/15	3	181.50	3	178.00	177.00	0	606	0.00%
2018/05/14	2	170.50	4	173.50	178.00	-2	586	-0.34%
2018/05/11	2	171.50	10	170.75	169.00	-8	529	-1.51%
2018/05/10	0	0.00	27	165.78	168.50	-27	514	-5.25%
2018/05/08	1	160.00	0	0.00	159.00	1	492	0.20%
2018/05/04	35	163.86	16	163.19	163.00	19	504	3.77%
2018/04/26	0	0.00	10	162.00	160.50	-10	548	-1.82%
2018/04/25	0	160.00	0	0.00	160.00	0	562	0.01%
2018/04/24	11	158.27	1	159.00	158.00	10	605	1.65%
2018/04/23	10	164.50	0	0.00	161.50	10	610	1.64%
2018/04/18	1	161.00	0	0.00	161.50	1	597	0.17%
2018/04/17	1	160.50	0	0.00	160.00	1	596	0.17%
2018/04/13	0	0.00	1	165.00	165.00	-1	595	-0.17%
2018/04/10	2	164.00	6	164.58	163.00	-4	598	-0.67%
2018/04/09	3	170.50	4	171.00	168.00	-1	590	-0.17%
2018/04/03	1	167.00	10	168.00	169.00	-9	580	-1.55%
2018/03/30	0	0.00	1	168.00	166.50	-1	562	-0.18%
2018/03/29	1	167.00	0	0.00	167.50	1	555	0.18%
2018/03/28	11	167.86	9	170.39	166.00	2	536	0.37%
2018/03/26	4	162.00	1	159.50	162.00	3	453	0.66%
2018/03/22	0	0.00	1	158.00	156.00	-1	443	-0.23%
2018/03/19	1	157.50	0	0.00	155.50	1	451	0.22%
2018/03/09	0.1	152.50	0	0.00	152.50	0.1	467	0.02%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/02	2	154.00	2	154.50	154.50	0	545	0.00%
2018/02/27	0	0.00	5	154.00	154.00	-5	544	-0.92%
2018/02/12	1	156.00	11	155.05	155.00	-10	567	-1.76%
2018/02/09	1	151.00	0	0.00	155.00	1	567	0.18%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/02/06	0	0.00	4	157.88	156.50	-4	550	-0.73%
2018/02/02	1	165.50	2.1	166.97	166.00	-1.1	536	-0.20%
2018/02/01	1	163.50	1	165.50	165.50	0	533	0.00%
2018/01/30	1	162.50	4	163.50	162.00	-3	535	-0.56%
2018/01/29	2	165.00	0	0.00	164.50	2	530	0.38%
2018/01/26	5	168.40	5	167.50	167.50	0	524	0.00%
2018/01/25	3	163.50	0	0.00	163.00	3	499	0.60%
2018/01/23	7	167.79	0	0.00	165.50	7	488	1.43%
2018/01/22	2	167.50	0	0.00	169.00	2	499	0.40%
2018/01/19	7	170.14	2	167.50	167.00	5	501	1.00%
2018/01/18	5	167.00	13	168.73	168.00	-8	504	-1.59%
2018/01/17	1	164.50	3	162.50	162.00	-2	464	-0.43%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/10	0	0.00	1	158.50	157.50	-1	470	-0.21%
2018/01/08	0	0.00	3	160.50	158.50	-3	489	-0.61%
2018/01/04	0	0.00	1	157.00	157.00	-1	502	-0.20%
2018/01/03	2	158.50	0	0.00	156.50	2	507	0.39%
2018/01/02	1	159.50	1	160.50	159.50	0	513	0.00%