鈊象 (3293)-元富-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	941.45	0	947.00	946.00	0	2,441	0.00%
2025/01/20	3.1	950.30	1	948.10	950.00	2.1	2,485	0.08%
2025/01/17	0	930.43	0	940.23	939.00	0	2,513	0.00%
2025/01/16	1.2	912.56	3.3	924.76	947.00	-2.1	2,528	-0.08%
2025/01/15	2.4	919.47	1.2	926.84	902.00	1.2	2,526	0.05%
2025/01/14	2	935.98	2	942.50	934.00	0	2,542	0.00%
2025/01/13	2.2	934.93	2	933.50	930.00	0.2	2,572	0.01%
2025/01/10	4.4	952.44	3.1	949.00	945.00	1.3	2,582	0.05%
2025/01/09	4.1	963.30	7.7	965.57	958.00	-3.6	2,622	-0.14%
2025/01/08	3.2	975.03	2	970.01	969.00	1.2	2,666	0.05%
2025/01/07	1	993.95	1.1	998.18	980.00	-0.1	2,701	0.00%
2025/01/06	2	993.48	2.1	982.43	983.00	-0.1	2,782	0.00%
2025/01/03	0	975.38	3.2	975.20	981.00	-3.2	2,799	-0.11%
2025/01/02	0	968.06	2	966.00	963.00	-2	2,818	-0.07%
2024/12/31	2.1	948.76	0.1	960.23	974.00	2	2,847	0.07%
2024/12/30	0.2	965.82	0	0.00	957.00	0.2	2,923	0.01%
2024/12/27	2	969.50	1	973.00	967.00	1	2,971	0.03%
2024/12/26	0	969.38	0.1	971.00	965.00	-0.1	3,036	0.00%
2024/12/25	3.5	972.41	2	972.00	970.00	1.5	3,142	0.05%
2024/12/24	1	985.98	0.4	992.50	980.00	0.6	3,260	0.02%
2024/12/23	1	987.07	1	999.00	989.00	0	3,335	0.00%
2024/12/20	4.2	991.77	2	984.50	982.00	2.2	3,352	0.07%
2024/12/19	0	0.00	0.1	998.00	999.00	-0.1	3,362	0.00%
2024/12/18	0	1001.20	0.1	1004.94	1005.00	-0.1	3,390	0.00%
2024/12/17	3	997.66	3.3	1001.23	1000.00	-0.3	3,410	-0.01%
2024/12/16	4.3	998.01	3	983.00	983.00	1.3	3,409	0.04%
2024/12/13	0.1	999.98	2	1017.50	1010.00	-1.9	3,404	-0.06%
2024/12/12	1	1004.98	1.2	1012.96	1000.00	-0.2	3,422	0.00%
2024/12/11	0.1	999.97	0	1002.00	1000.00	0.1	3,422	0.00%
2024/12/10	5.2	1002.45	0.2	999.00	996.00	5	3,411	0.15%
2024/12/09	0	0.00	4.1	1033.59	1035.00	-4.1	3,385	-0.12%
2024/12/06	0	1005.46	1.2	1012.97	1000.00	-1.1	3,359	-0.03%
2024/12/05	2	1000.00	0	1000.00	1005.00	2	3,366	0.06%
2024/12/04	2	992.00	4	993.29	990.00	-2	3,368	-0.06%
2024/12/03	1	986.94	1.1	980.59	976.00	-0.1	3,363	0.00%
2024/12/02	0	975.94	1	962.49	984.00	-1	3,355	-0.03%
2024/11/29	1.2	953.77	3	952.33	960.00	-1.8	3,360	-0.05%
2024/11/28	4.5	941.27	3	929.00	933.00	1.5	3,366	0.05%
2024/11/27	0	952.12	2.5	950.40	950.00	-2.5	3,387	-0.07%
2024/11/26	10.9	962.91	0	0.00	945.00	10.9	3,395	0.32%
2024/11/25	8.5	983.81	5.3	981.70	979.00	3.2	3,357	0.10%
2024/11/22	1.4	975.58	6.4	980.37	994.00	-5	3,035	-0.16%
2024/11/21	6	958.17	6.1	964.62	953.00	-0.1	3,000	0.00%
2024/11/20	8.5	966.55	6.1	965.49	950.00	2.4	2,961	0.08%
2024/11/19	7.3	971.62	6.3	976.53	962.00	1	2,938	0.03%
2024/11/18	5.9	948.30	11.3	946.30	937.00	-5.4	2,865	-0.19%
2024/11/15	7.1	999.73	1.6	998.13	971.00	5.5	2,812	0.19%
2024/11/14	1.1	1025.45	1	1035.00	1030.00	0.1	2,738	0.00%
2024/11/13	2	1022.56	9.2	1026.68	1030.00	-7.1	2,744	-0.26%
2024/11/12	4.1	1027.66	3	1030.00	1035.00	1.1	2,769	0.04%
2024/11/11	0	1050.00	1.1	1054.54	1055.00	-1.1	2,791	-0.04%
2024/11/08	2.1	1040.24	1.2	1054.99	1040.00	0.9	2,811	0.03%
2024/11/07	4.5	1054.03	10.3	1080.19	1040.00	-5.8	2,832	-0.20%
2024/11/06	0	1061.25	3.2	1045.68	1050.00	-3.2	2,814	-0.11%
2024/11/05	16.3	1027.77	1.1	1028.18	1025.00	15.2	2,837	0.53%
2024/11/04	4.4	1031.16	5.7	1028.27	1020.00	-1.3	2,902	-0.05%
2024/11/01	3.1	1031.45	4	1045.00	1045.00	-0.9	2,959	-0.03%
2024/10/30	4.3	1042.90	1.5	1041.67	1035.00	2.8	2,957	0.10%
2024/10/29	3	1053.34	1	1059.99	1060.00	2	2,973	0.07%
2024/10/28	0	1055.00	5.1	1066.93	1070.00	-5.1	3,003	-0.17%
2024/10/25	5	1053.02	0.2	1063.33	1040.00	4.9	3,064	0.16%
2024/10/24	6.5	1065.87	2	1062.50	1055.00	4.5	3,178	0.14%
2024/10/23	10.3	1095.40	0	0.00	1085.00	10.3	3,216	0.32%
2024/10/22	3.1	1098.36	1	1120.00	1120.00	2.1	3,210	0.06%
2024/10/21	3.3	1111.96	13	1113.46	1110.00	-9.7	3,190	-0.31%
2024/10/18	5.3	1076.96	3	1091.63	1080.00	2.3	3,162	0.07%
2024/10/17	4.2	1079.89	3.1	1083.36	1080.00	1.2	3,134	0.04%
2024/10/16	8.2	1069.79	11.2	1083.29	1080.00	-3	3,124	-0.10%
2024/10/15	2.1	1056.19	2	1069.85	1060.00	0.1	3,086	0.00%
2024/10/14	9.5	1046.63	29.2	1067.60	1080.00	-19.7	3,054	-0.64%
2024/10/11	6.1	1042.42	13.8	1028.25	1050.00	-7.8	3,028	-0.26%
2024/10/09	6.4	975.32	6	970.83	974.00	0.4	2,951	0.01%
2024/10/08	2.2	958.69	6.8	950.19	952.00	-4.6	2,953	-0.16%
2024/10/07	2.4	968.36	6	967.66	963.00	-3.7	2,949	-0.12%
2024/10/04	3.8	984.37	0.4	975.12	968.00	3.4	2,921	0.12%
2024/10/01	2	1003.54	2.4	1015.19	1020.00	-0.4	2,838	-0.01%
2024/09/30	23.1	986.35	2.4	994.21	986.00	20.6	2,805	0.74%
2024/09/27	23.2	991.25	1.3	1003.37	969.00	21.9	2,782	0.79%
2024/09/26	8	949.74	13.4	952.31	990.00	-5.4	2,688	-0.20%
2024/09/25	3.6	898.86	7.5	894.99	900.00	-3.9	2,573	-0.15%
2024/09/24	5.7	845.88	0.3	843.00	850.00	5.4	2,511	0.22%
2024/09/23	2.6	838.54	2	844.01	834.00	0.6	2,496	0.02%
2024/09/20	6	823.83	1.2	829.08	830.00	4.8	2,483	0.19%
2024/09/19	0	0.00	0.2	819.00	822.00	-0.2	2,447	-0.01%
2024/09/18	0.1	811.93	2.6	815.70	799.00	-2.5	2,437	-0.10%
2024/09/16	1	813.72	0	803.00	817.00	1	2,421	0.04%
2024/09/13	0.7	801.77	0	810.00	811.00	0.7	2,406	0.03%
2024/09/12	1	787.00	1.9	789.16	791.00	-0.9	2,390	-0.04%
2024/09/11	1.1	773.88	1	769.00	772.00	0.1	2,383	0.00%
2024/09/10	0.1	775.29	1.2	780.67	772.00	-1.1	2,392	-0.05%
2024/09/09	0	780.65	0.8	778.38	779.00	-0.8	2,394	-0.03%
2024/09/06	3.8	787.94	3	790.34	785.00	0.8	2,389	0.03%
2024/09/05	2.4	772.60	1.2	774.56	777.00	1.3	2,374	0.05%
2024/09/04	1.3	761.88	2.7	764.47	764.00	-1.3	2,357	-0.06%
2024/09/03	1.3	769.86	0	0.00	766.00	1.3	2,348	0.06%
2024/09/02	1.5	759.79	1.1	763.10	759.00	0.5	2,359	0.02%
2024/08/30	2.3	781.36	1.1	779.36	779.00	1.2	2,339	0.05%
2024/08/29	2	788.74	0	792.00	786.00	2	2,336	0.09%
2024/08/28	1	810.60	0.5	809.54	810.00	0.4	2,312	0.02%
2024/08/27	1.3	827.93	0	0.00	820.00	1.3	2,300	0.06%
2024/08/26	0.3	841.40	1	850.99	837.00	-0.7	2,285	-0.03%
2024/08/23	0.1	824.14	0.2	821.49	841.00	-0.1	2,277	0.00%
2024/08/22	1.2	828.96	0	0.00	822.00	1.2	2,269	0.05%
2024/08/21	1.2	833.15	1	853.67	830.00	0.2	2,258	0.01%
2024/08/20	1.1	847.48	1	837.00	833.00	0.1	2,209	0.01%
2024/08/19	0.1	839.00	2	822.50	840.00	-1.9	2,192	-0.09%
2024/08/16	0	806.00	0	807.35	802.00	0	2,156	0.00%
2024/08/15	0.1	789.63	0	790.00	798.00	0.1	2,136	0.00%
2024/08/14	1.4	802.28	3.4	805.38	791.00	-2	2,136	-0.09%
2024/08/13	2.6	791.28	2.5	790.00	800.00	0.1	2,103	0.00%
2024/08/12	2.2	807.59	1.1	800.88	805.00	1.2	2,055	0.06%
2024/08/09	0.7	784.14	1.2	783.57	787.00	-0.5	2,020	-0.03%
2024/08/08	1	733.04	1.1	740.00	734.00	-0.1	1,979	0.00%
2024/08/07	1.2	726.15	1.2	733.61	733.00	0	1,954	0.00%
2024/08/06	1.3	674.75	2	649.64	669.00	-0.7	1,910	-0.04%
2024/08/05	3.5	670.07	2.1	662.85	657.00	1.5	1,834	0.08%
2024/08/02	2.7	728.79	1	732.00	716.00	1.7	1,757	0.10%
2024/08/01	2.5	749.98	7.7	754.50	745.00	-5.3	1,724	-0.30%
2024/07/31	3.4	745.31	3	757.00	747.00	0.4	1,684	0.02%
2024/07/30	7.9	769.92	1.8	763.86	770.00	6.1	1,642	0.37%
2024/07/29	10.8	856.04	1.2	850.09	830.00	9.7	1,563	0.62%
2024/07/26	5	784.20	0.1	786.00	786.00	4.9	1,420	0.35%
2024/07/23	0	1460.00	0.2	1473.03	1465.00	-0.2	1,348	-0.02%
2024/07/22	0.1	1438.06	0	0.00	1410.00	0.1	1,325	0.00%
2024/07/19	0	1489.55	0.4	1489.16	1455.00	-0.4	1,311	-0.03%
2024/07/18	0	1423.33	0	1425.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1472.17	0	1495.00	1445.00	0.1	1,304	0.00%
2024/07/16	0.2	1465.24	0	0.00	1480.00	0.2	1,302	0.01%
2024/07/15	0.2	1486.14	0.1	1485.00	1475.00	0.1	1,313	0.01%
2024/07/12	0	1492.50	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	1485.00	0.3	1470.00	1490.00	-0.3	1,296	-0.02%
2024/07/10	5.4	1438.44	5	1474.99	1475.00	0.4	1,307	0.03%
2024/07/09	0	1415.00	3.1	1373.35	1425.00	-3	1,282	-0.24%
2024/07/08	0.1	1308.35	0.6	1310.00	1320.00	-0.5	1,263	-0.04%
2024/07/05	1.3	1290.09	0	1310.00	1290.00	1.3	1,266	0.10%
2024/07/04	0.3	1293.25	0.1	1283.67	1300.00	0.2	1,261	0.02%
2024/07/03	3.2	1304.76	3	1303.49	1300.00	0.1	1,250	0.01%
2024/07/02	0	0.00	0	1395.00	1395.00	0	1,245	0.00%
2024/07/01	0	1375.00	0.2	1370.00	1370.00	-0.2	1,240	-0.01%
2024/06/28	0	1360.00	0	0.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1315.05	0.1	1310.91	1300.00	0	1,240	0.00%
2024/06/26	0.3	1316.67	0.1	1315.46	1315.00	0.2	1,318	0.01%
2024/06/25	0	1210.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	1.1	1268.44	2.1	1239.52	1225.00	-1	1,362	-0.08%
2024/06/20	0	1200.00	3	1214.99	1225.00	-3	1,391	-0.22%
2024/06/19	1	1185.15	1.4	1207.41	1195.00	-0.3	1,420	-0.02%
2024/06/18	0	1170.00	0.2	1180.00	1170.00	-0.1	1,449	-0.01%
2024/06/17	0.3	1200.03	1.5	1200.67	1185.00	-1.2	1,483	-0.08%
2024/06/14	1.4	1166.07	2	1147.50	1175.00	-0.6	1,498	-0.04%
2024/06/13	0.1	1110.20	0	0.00	1115.00	0.1	1,518	0.00%
2024/06/12	0.2	1094.76	3.1	1091.60	1100.00	-2.9	1,539	-0.19%
2024/06/11	1	1040.27	1	1055.00	1065.00	0	1,562	0.00%
2024/06/07	3.1	1058.46	0	0.00	1040.00	3.1	1,590	0.19%
2024/06/06	3	1080.14	4	1081.25	1085.00	-1	1,587	-0.06%
2024/06/05	0	0.00	1.3	1052.64	1055.00	-1.3	1,588	-0.08%
2024/06/04	2	1030.00	3.3	1050.00	1050.00	-1.3	1,633	-0.08%
2024/06/03	0	0.00	2	1022.50	1030.00	-2	1,646	-0.12%
2024/05/31	0	1010.00	0.3	1008.33	1010.00	-0.3	1,645	-0.02%
2024/05/30	1.2	994.92	1	999.00	1010.00	0.2	1,631	0.01%
2024/05/29	3.1	997.71	3	1008.33	1000.00	0.1	1,624	0.00%
2024/05/28	2.9	997.72	0	0.00	995.00	2.9	1,623	0.18%
2024/05/27	11.2	1010.56	0.1	1010.00	1000.00	11.1	1,617	0.68%
2024/05/23	2	1045.00	0.5	1055.00	1030.00	1.5	1,626	0.09%
2024/05/22	0	1030.00	1	1049.85	1050.00	-1	1,616	-0.06%
2024/05/21	3.4	1020.74	0	0.00	1030.00	3.4	1,618	0.21%
2024/05/20	1	1020.49	5.1	1041.95	1025.00	-4.1	1,612	-0.25%
2024/05/17	0.1	997.86	0.1	1000.52	995.00	0	1,593	0.00%
2024/05/16	0.1	995.86	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0.1	998.28	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0.1	996.29	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	1.1	995.94	0	0.00	991.00	1.1	1,612	0.07%
2024/05/10	0.5	1012.00	1	1034.90	995.00	-0.5	1,601	-0.03%
2024/05/09	0.5	1010.00	0	1010.00	1005.00	0.5	1,586	0.03%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	0.00	0.1	1005.00	997.00	-0.1	1,593	0.00%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	1.1	1008.40	0	0.00	990.00	1.1	1,597	0.07%
2024/05/02	0.2	1004.88	0	0.00	1000.00	0.2	1,594	0.01%
2024/04/30	2.2	1005.50	0	0.00	1000.00	2.2	1,612	0.14%
2024/04/29	0	1018.25	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1.2	1017.56	0.1	1020.00	1015.00	1.1	1,630	0.07%
2024/04/25	0	1045.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	1	1035.00	1050.00	-1	1,631	-0.06%
2024/04/23	0	0.00	1	1004.84	998.00	-1	1,624	-0.06%
2024/04/22	1.5	987.40	0	0.00	980.00	1.5	1,624	0.09%
2024/04/19	0.1	1009.71	0	1005.00	1000.00	0	1,612	0.00%
2024/04/18	1	1025.00	8.2	1025.01	1030.00	-7.2	1,596	-0.45%
2024/04/17	1	1030.00	3	1025.20	1025.00	-2	1,602	-0.12%
2024/04/16	0.4	1033.06	0	0.00	1030.00	0.4	1,609	0.03%
2024/04/15	0.5	1061.39	3	1063.33	1065.00	-2.5	1,600	-0.16%
2024/04/12	3.1	1094.73	0	0.00	1085.00	3.1	1,635	0.19%
2024/04/11	0.2	1095.90	0.1	1100.00	1085.00	0.1	1,628	0.01%
2024/04/10	0.1	1097.86	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	0.5	1108.87	0	1105.00	1100.00	0.4	1,643	0.03%
2024/04/08	13.4	1104.01	10.5	1090.22	1095.00	2.9	1,640	0.18%
2024/04/03	0	0.00	1.1	1155.00	1155.00	-1.1	1,605	-0.07%
2024/04/02	2	1147.50	0.2	1155.00	1165.00	1.8	1,597	0.11%
2024/04/01	1	1125.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	1	1090.00	2	1132.50	1140.00	-1	1,581	-0.06%
2024/03/28	0.2	1110.00	2	1115.00	1125.00	-1.8	1,504	-0.12%
2024/03/27	11	1049.55	0.1	1085.00	1080.00	10.9	1,458	0.74%
2024/03/26	0.2	1033.33	8	1002.52	1045.00	-7.8	1,452	-0.54%
2024/03/25	0.1	1022.72	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	1.1	1042.25	2	1025.08	1025.00	-0.9	1,448	-0.06%
2024/03/21	0.2	1088.88	2.3	1076.00	1055.00	-2	1,428	-0.14%
2024/03/20	0.3	1125.20	0.8	1123.90	1120.00	-0.5	1,418	-0.04%
2024/03/19	12.4	1115.91	1.1	1137.83	1140.00	11.2	1,419	0.79%
2024/03/18	1.2	1095.92	10.1	1060.64	1100.00	-9	1,420	-0.63%
2024/03/15	0	0.00	3	1115.17	1105.00	-3	1,396	-0.22%
2024/03/14	7.3	1095.03	6	1107.50	1110.00	1.3	1,375	0.09%
2024/03/13	5.2	1108.46	1.2	1155.89	1165.00	4	1,334	0.30%
2024/03/12	1.1	1060.80	1.1	1043.52	1090.00	0	1,324	0.00%
2024/03/11	6.1	1076.05	0.3	1056.67	1045.00	5.8	1,305	0.45%
2024/03/08	0.2	1073.68	1.4	1084.11	1090.00	-1.2	1,266	-0.10%
2024/03/07	1.2	992.04	2.3	988.68	1005.00	-1.2	1,210	-0.10%
2024/03/06	0.2	952.39	1.1	954.33	960.00	-0.9	1,173	-0.08%
2024/03/05	5	913.40	5	917.95	918.00	0	1,155	0.00%
2024/03/04	10.3	892.24	10.1	900.04	900.00	0.2	1,157	0.02%
2024/03/01	1	875.00	0.1	878.41	878.00	0.9	1,152	0.07%
2024/02/29	1.3	856.58	0.1	865.29	852.00	1.2	1,148	0.11%
2024/02/27	0.2	861.67	2.1	862.38	869.00	-1.9	1,141	-0.17%
2024/02/26	1.2	844.75	2	843.50	843.00	-0.8	1,123	-0.07%
2024/02/23	1	839.00	0.1	839.00	829.00	1	1,122	0.09%
2024/02/22	3	834.67	3.1	844.67	832.00	-0.1	1,121	-0.01%
2024/02/21	0.1	817.57	0.4	821.44	815.00	-0.3	1,111	-0.03%
2024/02/20	0.1	816.99	0.1	827.01	819.00	0	1,106	0.00%
2024/02/19	2.4	817.46	0	825.00	820.00	2.3	1,099	0.21%
2024/02/16	3.3	835.88	9	849.89	835.00	-5.7	1,096	-0.52%
2024/02/15	7.2	828.81	0.2	839.00	824.00	7	1,084	0.64%
2024/02/05	0.1	845.00	0	0.00	846.00	0.1	1,071	0.01%
2024/02/02	0.2	836.68	0	838.00	838.00	0.1	1,066	0.01%