麗清 (3346)-元富-板橋券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.20
漲跌
▼0.05
漲幅
-0.12%
成交量
569張
產業
上市汽車類股▲0.06%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	42.20	0	0.00	42.20	3	1,648	0.18%
2024/04/30	3	42.83	0	0.00	42.80	3	1,677	0.18%
2024/04/29	1	42.65	0	0.00	42.75	1	1,684	0.06%
2024/04/25	2	41.75	0	0.00	41.30	2	1,695	0.12%
2024/04/19	2	42.23	16	42.00	42.10	-14	1,756	-0.80%
2024/04/18	3	44.05	0	0.00	44.05	3	1,733	0.17%
2024/04/17	3	44.00	0	0.00	44.05	3	1,745	0.17%
2024/04/16	2	44.00	0	0.00	43.85	2	1,770	0.11%
2024/04/15	21	46.54	0	0.00	46.20	21	1,903	1.10%
2024/04/12	3	47.67	0	0.00	47.55	3	1,897	0.16%
2024/04/11	0	0.00	2	48.90	47.90	-2	1,917	-0.10%
2024/04/10	4	47.86	0	0.00	47.60	4	1,911	0.21%
2024/04/08	3	47.87	1	47.80	48.20	2	1,975	0.10%
2024/04/02	0	0.00	4	49.09	48.70	-4	2,065	-0.19%
2024/03/29	1	47.65	0	0.00	47.60	1	2,403	0.04%
2024/03/28	3	48.90	0	0.00	48.15	3	2,672	0.11%
2024/03/27	1.9	47.27	0	0.00	47.55	1.9	3,194	0.06%
2024/03/26	2	47.00	0	48.30	47.00	2	3,454	0.06%
2024/03/20	0	48.45	0	0.00	48.15	0	3,618	0.00%
2024/03/19	5	48.85	0	0.00	48.60	5	3,766	0.13%
2024/03/14	2	48.85	0	0.00	48.85	2	3,885	0.05%
2024/03/12	1	50.50	2	51.00	50.50	-1	3,899	-0.03%
2024/03/11	0	0.00	6	50.83	50.40	-6	3,890	-0.15%
2024/03/08	3	48.97	2	49.75	49.25	1	3,868	0.03%
2024/03/07	4	48.20	2	48.00	48.05	2	3,797	0.05%
2024/03/06	2	51.70	0	0.00	51.90	2	3,686	0.05%
2024/03/05	1	51.00	3	51.40	51.80	-2	3,651	-0.05%
2024/03/04	0	0.00	2	50.85	51.30	-2	3,634	-0.06%
2024/02/27	1	51.10	3	50.83	50.40	-2	3,565	-0.06%
2024/02/26	4	50.95	6	50.92	50.80	-2	3,543	-0.06%
2024/02/23	1	49.85	2	49.88	49.75	-1	3,512	-0.03%
2024/02/22	13	50.45	11	50.57	50.40	2	3,507	0.06%
2024/02/20	1	48.90	0	0.00	49.15	1	3,442	0.03%
2024/02/16	3	49.62	1	49.80	49.80	2	3,445	0.06%
2024/02/05	2	47.25	0	0.00	47.65	2	3,420	0.06%
2024/01/31	0	0.00	1	48.50	48.65	-1	3,488	-0.03%
2024/01/25	0	0.00	10	49.59	49.40	-10	3,508	-0.29%
2024/01/24	1	49.70	0	0.00	49.70	1	3,536	0.03%
2024/01/23	1	49.70	0	0.00	49.70	1	3,552	0.03%
2024/01/22	0	0.00	1	49.00	49.10	-1	3,551	-0.03%
2024/01/18	8	47.93	2	47.80	48.10	6	3,593	0.17%
2024/01/16	5	49.60	0	0.00	49.60	5	3,613	0.14%
2024/01/11	3	50.17	2	50.00	50.20	1	3,650	0.03%
2024/01/10	2	49.55	2	50.40	49.50	0	3,708	0.00%
2024/01/09	43	49.98	11	50.70	49.85	32	3,804	0.84%
2024/01/05	13	50.93	2	51.20	51.00	11	3,773	0.29%
2024/01/04	3	50.40	0	0.00	50.40	3	3,873	0.08%
2024/01/02	12	52.99	2	53.50	52.90	10	3,864	0.26%
2023/12/29	4	52.65	0	0.00	52.70	4	3,855	0.10%
2023/12/28	3	53.47	1	53.30	53.20	2	3,837	0.05%
2023/12/27	9	54.40	5	55.18	54.40	4	3,825	0.10%
2023/12/26	6	54.48	31	53.89	55.00	-25	3,681	-0.68%
2023/12/25	13	54.02	11	54.30	53.90	2	3,465	0.06%
2023/12/22	35	53.76	153	53.89	53.10	-118	3,201	-3.69%	大賣/鉅額交易
2023/12/21	16	50.40	40	50.80	51.80	-24	2,656	-0.90%
2023/12/19	1	47.20	0	0.00	47.20	1	2,416	0.04%
2023/12/18	0	0.00	10	48.25	48.35	-10	2,405	-0.42%
2023/12/15	12	49.53	2	49.70	49.50	10	2,374	0.42%
2023/12/14	2	48.40	2	48.45	48.75	0	2,280	0.00%
2023/12/13	10	47.20	10	47.33	46.60	0	2,145	0.00%
2023/12/12	2	46.20	1	46.05	46.05	1	2,116	0.05%
2023/12/11	2	47.05	2	46.95	46.60	0	2,135	0.00%
2023/12/08	0	0.00	1	47.45	47.80	-1	2,328	-0.04%
2023/12/07	5	46.20	0	0.00	46.10	5	2,470	0.20%
2023/12/06	1	46.15	0	0.00	46.15	1	2,491	0.04%
2023/12/05	1	46.20	0	0.00	46.05	1	2,515	0.04%
2023/12/01	11	47.25	3	47.75	47.20	8	2,544	0.31%
2023/11/29	0	0.00	1	46.85	46.75	-1	2,538	-0.04%
2023/11/28	1	47.20	0	0.00	47.30	1	2,546	0.04%
2023/11/21	1	46.60	0	0.00	46.50	1	2,549	0.04%
2023/11/17	0	0.00	10	46.20	46.40	-10	2,536	-0.39%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/13	0	0.00	1.6	46.34	46.00	-1.6	2,512	-0.06%
2023/11/10	54	47.37	0	0.00	45.80	54	2,507	2.15%
2023/11/09	1	47.95	0	0.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	1	48.50	48.75	-1	2,466	-0.04%
2023/11/07	1	48.40	0	0.00	48.20	1	2,466	0.04%
2023/11/01	1.2	47.72	0	0.00	47.40	1.2	2,577	0.05%
2023/10/31	1	49.55	0	0.00	49.05	1	2,554	0.04%
2023/10/26	5	52.10	0	0.00	51.00	5	2,692	0.19%
2023/10/25	0	0.00	53	52.08	51.70	-53	2,745	-1.93%
2023/10/23	0.2	49.80	0	0.00	49.85	0.2	2,804	0.01%
2023/10/20	40	50.00	0.1	50.10	49.80	39.9	2,821	1.41%
2023/10/19	0	0.00	0.1	52.00	51.70	-0.1	2,819	0.00%
2023/10/18	46	51.83	0	0.00	51.70	46	2,843	1.62%
2023/10/17	1	53.80	2	53.55	53.30	-1	2,895	-0.03%
2023/10/16	8.2	51.71	15	52.90	52.90	-6.9	2,862	-0.24%
2023/10/13	0.2	53.10	2	52.20	52.70	-1.8	2,911	-0.06%
2023/10/12	0	0.00	2	52.50	52.30	-2	2,881	-0.07%
2023/10/11	64	50.32	3	50.25	49.90	61	2,775	2.20%
2023/10/05	1	50.90	2	51.10	51.00	-1	2,833	-0.04%
2023/10/04	1	50.30	0	0.00	50.40	1	2,910	0.03%
2023/10/03	2	50.55	1	51.00	50.30	1	3,164	0.03%
2023/09/26	0	0.00	1	48.85	48.70	-1	3,444	-0.03%
2023/09/21	0	0.00	19	46.87	47.20	-19	3,642	-0.52%
2023/09/20	2	48.55	0	0.00	48.20	2	3,632	0.06%
2023/09/19	5	49.23	0	0.00	48.95	5	3,645	0.14%
2023/09/15	0	0.00	0.1	49.90	49.90	-0.1	3,628	0.00%
2023/09/14	1	49.80	0	0.00	50.20	1	3,628	0.03%
2023/09/13	13	50.42	3	51.90	49.15	10	3,596	0.28%
2023/09/12	5	50.14	2	50.30	50.30	3	3,399	0.09%
2023/08/31	0	0.00	1	45.55	45.70	-1	4,261	-0.02%
2023/08/09	12	50.40	12	50.55	50.20	0	4,226	0.00%
2023/08/04	11	48.02	11	48.55	48.50	0	4,156	0.00%
2023/08/02	1	49.55	0	0.00	48.50	1	4,147	0.02%
2023/07/28	2	53.20	2	53.10	53.60	0	3,932	0.00%
2023/07/27	2	53.30	2	53.90	54.40	0	3,849	0.00%
2023/07/25	1	52.00	8	52.25	52.20	-7	3,715	-0.19%
2023/07/20	0	0.00	3	53.97	52.50	-3	3,610	-0.08%
2023/07/19	2	52.50	0	0.00	52.40	2	3,481	0.06%
2023/07/17	2	53.30	0.1	53.20	53.30	1.9	3,327	0.06%
2023/07/14	1	51.60	3	51.33	51.00	-2	3,253	-0.06%
2023/07/13	0	0.00	6	51.30	50.80	-6	3,249	-0.18%
2023/07/11	5	53.00	0	0.00	52.10	5	3,133	0.16%
2023/07/10	4	53.88	2	54.90	53.20	2	3,051	0.07%
2023/07/07	1	54.20	1	54.40	54.40	0	2,787	0.00%
2023/07/05	3	52.10	2	51.60	51.60	1	2,591	0.04%
2023/07/04	0	0.00	1	51.00	51.90	-1	2,507	-0.04%
2023/07/03	0	0.00	1	50.70	51.20	-1	2,448	-0.04%
2023/06/30	1	49.00	4	49.16	49.20	-3	2,343	-0.13%
2023/06/29	0	0.00	2	48.05	47.45	-2	2,275	-0.09%
2023/06/28	0	0.00	2	47.10	46.55	-2	2,228	-0.09%
2023/06/20	2	47.63	0	0.00	47.50	2	2,358	0.08%
2023/06/19	0	0.00	4	47.49	47.25	-4	2,390	-0.17%
2023/06/15	6.1	48.08	1	48.15	48.05	5.1	2,356	0.22%
2023/06/14	6	48.80	0	0.00	49.65	6	2,268	0.26%
2023/06/13	7	48.37	21	47.68	48.25	-14	2,161	-0.65%
2023/06/12	2	47.98	15	47.37	47.05	-13	2,031	-0.64%
2023/06/09	16	44.35	0	0.00	44.80	16	1,803	0.89%
2023/06/08	2	44.90	3	43.20	43.20	-1	1,740	-0.06%
2023/06/07	13	45.24	0	0.00	45.05	13	1,638	0.79%
2023/06/06	3	44.95	8	44.14	44.95	-5	1,529	-0.33%
2023/05/25	5	41.75	0	0.00	41.65	5	1,534	0.33%
2023/05/16	0	0.00	1	39.25	39.50	-1	1,577	-0.06%
2023/05/15	1	39.05	0	0.00	38.80	1	1,577	0.06%
2023/05/10	0	0.00	1	38.80	38.80	-1	1,577	-0.06%
2023/04/25	2	38.20	0	0.00	37.50	2	1,703	0.12%
2023/04/24	1	38.30	1	38.75	38.40	0	1,698	0.00%
2023/04/21	1	38.85	4	39.10	38.35	-3	1,727	-0.17%
2023/04/19	1	42.15	0	0.00	42.00	1	1,678	0.06%
2023/04/18	0	0.00	1	43.00	42.50	-1	1,669	-0.06%
2023/04/14	1	41.20	0	0.00	41.70	1	1,642	0.06%
2023/04/13	1	41.80	0	0.00	41.30	1	1,625	0.06%
2023/04/11	2	42.65	0	0.00	42.60	2	1,598	0.13%
2023/03/29	0	0.00	1	43.90	43.10	-1	1,612	-0.06%
2023/03/28	1	43.40	0	0.00	43.25	1	1,624	0.06%
2023/03/27	1	44.20	6	44.55	44.05	-5	1,606	-0.31%
2023/03/24	6	44.26	18	44.48	44.40	-12	1,643	-0.73%
2023/03/22	2	43.00	7	43.69	42.75	-5	1,604	-0.31%
2023/03/16	0	0.00	12	40.62	40.25	-12	1,702	-0.70%
2023/03/15	2	42.75	2	42.03	42.00	0	1,680	0.00%
2023/03/13	10	41.19	0	0.00	41.35	10	1,667	0.60%
2023/03/10	0	0.00	0	40.85	40.85	0	1,655	0.00%
2023/03/08	0	0.00	5	41.31	41.35	-5	1,665	-0.30%
2023/03/07	0	0.00	0.1	41.50	40.60	-0.1	1,672	0.00%
2023/03/03	1	40.30	1	40.90	40.90	0	1,637	0.00%
2023/03/02	5	40.90	0	0.00	41.35	5	1,574	0.32%
2023/02/23	0	38.80	0	0.00	38.80	0	1,479	0.00%
2023/02/21	0	0.00	0	39.95	39.15	0	1,465	0.00%
2023/02/20	0	0.00	10	39.91	39.80	-10	1,429	-0.70%
2023/02/08	0	0.00	2	38.60	38.45	-2	1,435	-0.14%
2023/02/07	0	0.00	1	38.75	38.50	-1	1,438	-0.07%
2023/02/02	0	0.00	1	39.00	38.70	-1	1,421	-0.07%
2023/01/31	3	38.13	1	38.10	38.50	2	1,402	0.14%
2023/01/11	5	37.14	4	36.95	37.00	1	1,363	0.07%
2022/12/28	0.1	35.60	1	35.50	35.30	-0.9	1,464	-0.06%
2022/12/19	2	38.25	0	0.00	38.30	2	1,572	0.13%
2022/12/16	7	39.21	8	38.34	38.55	-1	1,621	-0.06%
2022/12/15	0	0.00	2	38.50	38.85	-2	1,556	-0.13%
2022/12/12	4	37.66	3	37.57	37.40	1	1,687	0.06%
2022/12/09	3	38.07	6	37.19	37.90	-3	1,802	-0.17%
2022/12/08	0	0.00	2	36.40	36.75	-2	1,825	-0.11%
2022/12/06	0	0.00	5.2	36.85	36.35	-5.2	1,918	-0.27%
2022/12/05	0	0.00	0	36.35	35.55	0	1,915	0.00%
2022/12/02	2	36.28	0	0.00	36.35	2	1,939	0.10%
2022/12/01	2	34.20	8	34.33	35.80	-6	1,933	-0.31%
2022/11/30	5	34.02	5	33.74	34.10	0	1,915	0.00%
2022/11/29	3	33.70	2	34.25	33.90	1	1,935	0.05%
2022/11/23	0	0.00	4	31.65	32.15	-4	2,070	-0.19%
2022/11/21	0	0.00	10	31.90	31.70	-10	2,283	-0.44%
2022/11/18	0	0.00	1	32.50	31.65	-1	2,314	-0.04%
2022/11/17	15	32.05	0	0.00	32.15	15	2,335	0.64%
2022/11/03	0	0.00	1	30.10	29.95	-1	3,243	-0.03%
2022/11/01	0.1	29.20	0	0.00	29.35	0.1	3,223	0.00%
2022/10/28	1	28.30	1	28.25	28.15	0	3,206	0.00%
2022/10/27	1	29.10	1	29.45	30.00	0	3,182	0.00%
2022/10/26	2	28.98	0	0.00	28.90	2	3,175	0.06%
2022/10/21	1	30.00	0	0.00	29.60	1	3,184	0.03%
2022/10/19	1	31.85	0	0.00	31.10	1	3,162	0.03%
2022/10/17	1	30.35	2	31.43	31.85	-1	3,131	-0.03%
2022/10/13	5	31.00	0	0.00	31.15	5	3,099	0.16%
2022/10/12	5	33.20	0	0.00	33.45	5	3,073	0.16%
2022/10/11	1	33.20	2	33.48	33.70	-1	3,056	-0.03%
2022/10/07	0	0.00	13	36.40	36.35	-13	3,024	-0.43%
2022/10/05	3	38.30	2	38.65	37.30	1	2,981	0.03%
2022/10/03	11	36.54	1	37.25	37.25	10	2,936	0.34%
2022/09/29	0	0.00	1	37.25	37.10	-1	2,882	-0.03%
2022/09/27	3	37.75	2	37.40	37.50	1	2,812	0.04%
2022/09/26	7	38.81	0	0.00	37.65	7	2,775	0.25%
2022/09/23	12	41.63	0	0.00	40.50	12	2,735	0.44%
2022/09/21	1	42.90	5	42.50	42.70	-4	2,655	-0.15%
2022/09/20	12	43.30	9	44.01	42.70	3	2,631	0.11%
2022/09/19	13	42.14	1	41.70	41.50	12	2,484	0.48%
2022/09/16	8	43.99	8	44.04	42.90	0	2,407	0.00%
2022/09/15	2	44.00	9	43.39	42.50	-7	2,209	-0.32%
2022/09/14	8	41.06	9	41.39	41.35	-1	2,082	-0.05%
2022/09/13	13	42.59	2	42.73	42.10	11	2,061	0.53%
2022/09/12	0	0.00	1	42.25	42.40	-1	1,929	-0.05%
2022/09/06	1	39.65	1	39.35	39.35	0	1,837	0.00%
2022/09/05	0	0.00	0	41.40	40.00	0	1,820	0.00%
2022/09/02	1	41.90	2	41.75	41.90	-1	1,788	-0.06%
2022/09/01	1	42.45	0	0.00	41.50	1	1,761	0.06%
2022/08/31	3	42.47	1	42.10	42.40	2	1,728	0.12%
2022/08/30	1	41.60	4	42.38	42.50	-3	1,675	-0.18%
2022/08/29	3	41.70	1	41.25	41.50	2	1,613	0.12%
2022/08/26	7	42.66	15	42.12	41.25	-8	1,563	-0.51%
2022/08/25	2	40.23	5	40.10	40.00	-3	1,403	-0.21%
2022/08/23	11	40.10	10	40.15	39.60	1	1,379	0.07%
2022/08/22	4	39.31	2	39.68	38.60	2	1,243	0.16%
2022/08/19	0	0.00	1	40.00	40.35	-1	1,220	-0.08%
2022/08/18	5	40.64	3	40.35	40.60	2	1,204	0.17%
2022/08/17	5	40.03	7	40.00	39.60	-2	1,100	-0.18%
2022/08/16	4	39.48	23	39.50	40.00	-19	995	-1.91%
2022/08/15	24	39.21	5	39.20	39.35	19	938	2.03%
2022/08/12	8	36.16	7	37.47	37.35	1	795	0.13%
2022/08/11	1	34.45	5	33.91	34.80	-4	504	-0.79%
2022/08/10	5	32.25	3	31.88	31.65	2	441	0.45%
2022/08/05	1	30.85	1	30.85	30.85	0	438	0.00%
2022/08/03	1	30.65	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.30	1	31.15	31.15	0	448	0.00%
2022/08/01	1	32.15	0	0.00	32.30	1	449	0.22%
2022/07/29	0	0.00	3	31.75	31.90	-3	448	-0.67%
2022/07/28	3	32.65	3	33.50	31.80	0	446	0.00%
2022/07/22	3	31.65	3	31.20	31.05	0	425	0.00%
2022/07/21	0	0.00	1	30.80	31.15	-1	428	-0.23%
2022/07/13	1	30.00	1	30.05	29.95	0	448	0.00%
2022/07/11	2	29.85	0	0.00	30.10	2	451	0.44%
2022/07/08	3	29.70	2	29.30	29.40	1	452	0.22%
2022/07/05	1	29.15	0	0.00	29.60	1	494	0.20%
2022/07/01	1	29.65	2	28.93	28.35	-1	510	-0.20%
2022/06/30	1	30.30	0	0.00	29.50	1	504	0.20%
2022/06/28	0	0.00	1	31.80	31.50	-1	500	-0.20%
2022/06/24	2	30.55	1	30.00	29.90	1	499	0.20%
2022/06/23	0	0.00	1	30.00	29.85	-1	506	-0.20%
2022/06/22	0	0.00	1	29.90	29.55	-1	505	-0.20%
2022/06/21	2	30.88	0	0.00	30.75	2	507	0.39%
2022/06/20	5	30.00	0	0.00	29.20	5	507	0.98%
2022/06/16	1	32.70	4	32.38	31.05	-3	503	-0.60%
2022/06/14	1	32.40	1	32.70	32.30	0	509	0.00%
2022/06/13	1	31.90	1	32.05	31.90	0	502	0.00%
2022/06/10	2	32.20	0	0.00	32.45	2	504	0.40%
2022/06/09	9	32.51	0	0.00	32.70	9	509	1.77%
2022/06/08	1	33.10	0	0.00	32.35	1	510	0.20%
2022/06/06	0	0.00	2	33.20	33.30	-2	512	-0.39%
2022/06/01	14	34.76	10	34.68	34.55	4	507	0.79%
2022/05/30	4	33.90	4	33.09	33.15	0	467	0.00%
2022/05/27	3	33.45	2	33.10	33.35	1	457	0.22%
2022/05/26	4	33.50	6	33.58	33.00	-2	443	-0.45%
2022/05/25	1	32.75	2	32.45	33.00	-1	399	-0.25%
2022/05/12	0	0.00	1	27.50	27.30	-1	368	-0.27%
2022/05/05	1	31.90	0	0.00	31.90	1	394	0.25%
2022/05/04	1	31.25	0	0.00	31.20	1	396	0.25%
2022/04/27	0	32.22	1	30.45	30.75	-1	401	-0.25%
2022/04/22	0	35.75	0	0.00	34.80	0	388	0.00%
2022/04/15	1	35.70	0	0.00	35.50	1	406	0.25%
2022/04/11	0	36.00	1	35.95	36.30	-1	406	-0.24%
2022/03/29	1	35.85	0	0.00	35.80	1	394	0.25%
2022/03/28	2	36.25	0	0.00	35.65	2	392	0.51%
2022/03/21	1	38.05	0	0.00	37.65	1	452	0.22%
2022/03/18	1	37.40	0	0.00	38.00	1	478	0.21%
2022/03/15	0	0.00	1	36.20	36.10	-1	613	-0.16%
2022/02/22	1	41.65	0	0.00	41.35	1	738	0.14%
2022/02/08	1.1	44.40	1	42.40	44.35	0.1	786	0.01%
2022/01/07	1	42.10	0	0.00	42.20	1	1,031	0.10%
2021/12/27	2	46.00	2	45.70	45.60	0	1,013	0.00%
2021/12/23	0	0.00	2	44.90	44.80	-2	1,007	-0.20%
2021/12/16	2	47.00	0	0.00	46.95	2	975	0.20%
2021/12/13	0	0.00	2	47.70	46.60	-2	912	-0.22%
2021/12/10	1	45.80	1	46.30	46.00	0	857	0.00%
2021/11/26	1	44.50	0	0.00	43.20	1	764	0.13%
2021/11/23	1	43.85	1	44.10	43.85	0	712	0.00%
2021/11/18	1	43.00	0	0.00	42.90	1	672	0.15%
2021/11/15	0	0.00	2	44.35	44.20	-2	666	-0.30%
2021/11/05	1	43.85	0	0.00	44.00	1	700	0.14%
2021/11/04	0	0.00	0	45.00	44.75	0	702	0.00%
2021/11/02	1	44.85	0	0.00	44.55	1	707	0.14%
2021/11/01	0	0.00	1	45.75	45.80	-1	687	-0.15%
2021/10/29	0	0.00	5	44.58	44.00	-5	669	-0.75%
2021/10/28	2	44.83	0	0.00	44.65	2	660	0.30%
2021/10/27	5	45.50	8.1	43.99	45.70	-3.1	657	-0.47%
2021/10/26	10	43.67	12	43.77	42.80	-2	602	-0.33%
2021/10/25	3	41.18	0.4	41.01	41.30	2.6	574	0.45%
2021/10/21	0	40.90	0	0.00	39.70	0	723	0.00%
2021/10/19	0.5	39.20	1.1	39.15	40.15	-0.6	1,129	-0.06%
2021/10/12	0	0.00	0.2	36.15	36.00	-0.2	1,157	-0.02%
2021/10/08	0	0.00	0.2	36.00	36.00	-0.2	1,164	-0.01%
2021/10/06	1	35.00	0	0.00	34.35	1	1,232	0.08%
2021/09/22	0	0.00	0.5	38.95	38.80	-0.5	1,516	-0.03%
2021/09/16	1	38.85	0	0.00	39.10	1	1,736	0.06%
2021/09/08	0	0.00	1	38.85	38.80	-1	1,876	-0.05%
2021/09/07	0	0.00	1	39.15	39.20	-1	1,885	-0.05%
2021/08/23	1	40.00	1	40.70	40.70	0	1,959	0.00%
2021/08/16	2	41.35	1	41.20	41.10	1	1,972	0.05%
2021/08/13	6	42.98	0	0.00	42.70	6	1,971	0.30%
2021/08/12	0	0.00	1	44.20	44.45	-1	1,972	-0.05%
2021/08/06	1	49.20	1	48.50	48.30	0	2,040	0.00%
2021/08/05	0	0.00	3	49.40	49.10	-3	2,072	-0.14%
2021/08/04	1	49.40	0	0.00	49.30	1	2,121	0.05%
2021/08/03	1	49.60	1	49.40	49.60	0	2,147	0.00%
2021/08/02	1	49.05	1	50.60	49.30	0	2,158	0.00%
2021/07/30	1	49.55	7	50.93	50.10	-6	2,167	-0.28%
2021/07/29	1	49.35	1	50.10	49.55	0	2,156	0.00%
2021/07/28	4	48.88	1	49.65	48.70	3	2,149	0.14%
2021/07/27	5	51.86	12	54.68	52.60	-7	2,156	-0.32%
2021/07/26	24	53.51	13	54.51	55.40	11	2,079	0.53%
2021/07/23	1	50.30	12	50.44	51.70	-11	1,774	-0.62%
2021/07/21	1	45.90	0	0.00	45.75	1	1,681	0.06%
2021/07/20	1	47.10	0	0.00	47.05	1	1,684	0.06%
2021/07/14	1	47.75	11	47.79	47.75	-10	1,802	-0.55%
2021/07/13	1	50.50	2	49.80	48.55	-1	1,827	-0.05%
2021/07/09	1	48.40	0	0.00	48.35	1	1,830	0.05%
2021/07/07	1	49.70	0	0.00	49.20	1	1,982	0.05%
2021/07/06	2	51.00	4	50.60	49.80	-2	2,092	-0.10%
2021/07/05	6	51.53	3	51.57	51.00	3	2,206	0.14%
2021/07/02	13	50.33	2	50.30	50.30	11	2,275	0.48%
2021/06/30	11	49.56	1	48.70	48.65	10	2,741	0.36%
2021/06/29	2	48.53	0	0.00	48.00	2	2,869	0.07%
2021/06/25	5	52.24	3	50.40	50.20	2	3,046	0.07%
2021/06/24	2	51.00	4.1	50.95	51.00	-2.1	3,012	-0.07%
2021/06/23	2	44.65	4	46.18	46.40	-2	3,159	-0.06%
2021/06/22	2	42.75	0	0.00	42.20	2	3,687	0.05%
2021/06/21	2	43.80	0	0.00	42.80	2	4,101	0.05%
2021/06/18	1	44.40	0	0.00	44.20	1	4,334	0.02%
2021/06/11	4	43.24	0	0.00	43.00	4	5,440	0.07%
2021/05/25	0	0.00	4	44.00	43.30	-4	6,027	-0.07%
2021/05/17	1	36.95	1	37.35	37.00	0	6,350	0.00%
2021/05/13	1	41.70	1	42.05	41.75	0	6,432	0.00%
2021/05/12	4	41.05	1	41.05	41.05	3	6,404	0.05%
2021/05/07	5	51.36	5	50.84	51.80	0	6,362	0.00%
2021/05/03	0	0.00	1	52.10	51.10	-1	6,374	-0.02%
2021/04/29	1	56.70	1	54.60	54.60	0	6,365	0.00%
2021/04/26	2	57.50	0	0.00	57.10	2	6,518	0.03%
2021/04/22	1.5	57.67	1	59.70	56.00	0.5	6,661	0.01%
2021/04/21	1	60.10	1	59.90	60.20	0	6,862	0.00%
2021/04/20	1	59.50	0	0.00	59.60	1	6,931	0.01%
2021/04/15	2	60.15	2	59.80	59.70	0	7,187	0.00%
2021/04/14	2	58.40	3	58.23	57.90	-1	7,297	-0.01%
2021/04/12	0	0.00	3	61.07	61.00	-3	7,356	-0.04%
2021/04/09	9	63.90	0	0.00	62.20	9	7,425	0.12%
2021/04/08	1	65.40	3	66.50	65.60	-2	7,522	-0.03%
2021/04/07	12	65.86	7	66.21	65.80	5	7,467	0.07%
2021/04/06	6	62.17	21.3	62.99	64.10	-15.3	7,367	-0.21%
2021/04/01	7	62.37	33.2	63.69	62.30	-26.2	7,591	-0.35%
2021/03/31	10	62.56	4	63.43	62.30	6	7,783	0.08%
2021/03/30	3	61.87	3	62.73	62.30	0	7,674	0.00%
2021/03/29	13	62.75	5	63.10	61.70	8	7,631	0.10%
2021/03/26	8	62.93	6	62.75	62.00	2	7,508	0.03%
2021/03/25	55	63.31	48.2	62.92	63.50	6.8	7,334	0.09%
2021/03/24	35	59.91	34	60.75	62.90	1	6,807	0.01%
2021/03/23	7	58.27	15.5	58.40	58.90	-8.5	6,434	-0.13%
2021/03/22	15	58.93	26	61.33	58.30	-11	6,228	-0.18%
2021/03/19	37	55.82	17	54.86	58.10	20	5,842	0.34%
2021/03/18	21	50.57	33	51.20	52.90	-12	5,580	-0.22%
2021/03/17	5	48.67	4	49.25	48.50	1	5,471	0.02%
2021/03/16	2	48.50	2	49.10	48.50	0	5,468	0.00%
2021/03/15	1	48.50	0	0.00	48.60	1	5,477	0.02%
2021/03/12	5	50.14	2	51.70	48.55	3	5,469	0.05%
2021/03/10	1	50.80	0	0.00	49.50	1	5,348	0.02%
2021/03/09	5	50.10	12	49.92	49.55	-7	5,306	-0.13%
2021/03/08	8	47.48	4	47.90	46.85	4	5,149	0.08%
2021/03/04	2	47.50	0	0.00	46.60	2	5,235	0.04%
2021/03/03	3	47.13	3	45.95	47.50	0	5,281	0.00%
2021/03/02	5	47.37	2	47.15	46.40	3	5,400	0.06%
2021/02/26	1	47.40	1	47.05	46.75	0	5,814	0.00%
2021/02/24	1	47.50	1	47.75	47.35	0	6,044	0.00%
2021/02/23	0	0.00	1	47.85	47.55	-1	6,104	-0.02%
2021/02/19	3	49.77	0	0.00	48.70	3	6,123	0.05%
2021/02/18	0	0.00	2	48.35	48.70	-2	6,127	-0.03%
2021/02/17	7	48.01	8	48.41	48.50	-1	6,155	-0.02%
2021/02/05	2	47.33	12	46.91	47.40	-10	6,081	-0.16%
2021/02/02	0	0.00	0.1	42.85	42.60	-0.1	6,323	0.00%
2021/02/01	2	43.50	18	42.79	42.55	-16	6,542	-0.24%
2021/01/29	6	46.05	2	47.00	44.55	4	6,706	0.06%
2021/01/28	7	46.11	2	47.10	46.00	5	6,968	0.07%
2021/01/27	2	46.00	6	46.86	46.70	-4	7,063	-0.06%
2021/01/26	3	46.43	0	0.00	46.00	3	7,140	0.04%
2021/01/25	0	0.00	1	45.55	46.00	-1	7,163	-0.01%
2021/01/22	4	46.46	2	45.70	45.70	2	7,248	0.03%
2021/01/21	1	47.10	0	0.00	45.60	1	7,289	0.01%
2021/01/20	5	46.75	4	47.20	45.60	1	7,408	0.01%
2021/01/19	2	48.08	0	0.00	47.75	2	7,570	0.03%
2021/01/18	3	47.60	1	48.10	49.10	2	7,737	0.03%
2021/01/15	7	50.76	1	49.70	49.00	6	8,498	0.07%
2021/01/14	2	52.55	25	52.06	51.80	-23	8,814	-0.26%
2021/01/12	21	49.60	22	48.27	48.05	-1	8,951	-0.01%
2021/01/11	5	48.45	2	48.35	48.00	3	8,931	0.03%
2021/01/08	23	48.63	8	48.95	48.80	15	8,944	0.17%
2021/01/07	7.1	49.97	9	49.08	50.00	-2	8,880	-0.02%
2021/01/06	2	46.73	11	47.53	46.45	-9	8,757	-0.10%
2021/01/05	6	49.16	3	49.12	49.10	3	8,654	0.03%
2021/01/04	24	50.68	9	50.51	49.25	15	8,527	0.18%
2020/12/31	15	49.22	9	48.81	49.05	6	8,338	0.07%
2020/12/30	1	47.10	1	47.50	46.40	0	8,099	0.00%
2020/12/29	13	48.86	3	47.27	47.00	10	8,021	0.12%
2020/12/28	14	48.86	6	50.67	50.90	8	7,776	0.10%
2020/12/25	2.3	44.63	12	44.93	46.35	-9.7	7,345	-0.13%
2020/12/24	8	42.19	10	42.14	42.15	-2	6,998	-0.03%
2020/12/22	0	0.00	1	40.25	40.00	-1	6,907	-0.01%
2020/12/18	3	42.78	2	42.90	42.00	1	6,862	0.01%
2020/12/17	3	43.02	1	42.70	42.30	2	6,820	0.03%
2020/12/15	4	42.50	2	41.55	42.40	2	6,736	0.03%
2020/12/14	0	0.00	16	42.80	43.60	-16	6,644	-0.24%
2020/12/11	8	42.33	12	42.75	41.65	-4	6,541	-0.06%
2020/12/10	1	40.70	4	41.65	40.85	-3	6,405	-0.05%
2020/12/09	1	42.30	2	42.00	42.00	-1	6,376	-0.02%
2020/12/08	2	41.95	1	42.25	42.20	1	6,364	0.02%
2020/12/07	2	41.40	5	42.21	42.00	-3	6,334	-0.05%
2020/12/04	2	41.43	6	42.01	41.65	-4	6,282	-0.06%
2020/12/03	9	41.67	0	0.00	41.65	9	6,261	0.14%
2020/12/02	33	43.35	33	42.37	42.40	0	6,255	0.00%
2020/12/01	0	0.00	17	42.30	43.00	-17	6,237	-0.27%
2020/11/30	18	42.54	2	42.35	41.85	16	6,232	0.26%
2020/11/27	5	43.07	9	43.27	43.05	-4	6,310	-0.06%
2020/11/26	10.3	42.89	28	43.58	43.55	-17.7	6,308	-0.28%
2020/11/25	62.1	46.05	38	45.36	42.80	24.1	6,212	0.39%
2020/11/24	26	42.31	20	42.65	43.75	6	5,781	0.10%
2020/11/23	9	39.81	15	39.76	39.80	-6	5,556	-0.11%
2020/11/20	58	40.34	46	39.94	39.80	12	5,512	0.22%
2020/11/19	4	39.18	0	0.00	39.00	4	5,426	0.07%
2020/11/18	6	39.59	4	40.05	39.25	2	5,390	0.04%
2020/11/17	5	37.96	32	39.00	39.40	-27	5,328	-0.51%
2020/11/16	6	38.98	4	39.35	38.70	2	5,214	0.04%
2020/11/12	1	40.95	5	39.67	39.60	-4	5,045	-0.08%
2020/11/11	10	42.05	11	42.44	41.35	-1	4,910	-0.02%
2020/11/10	11	43.62	10	44.00	41.75	1	4,828	0.02%
2020/11/09	10	44.05	6	43.78	44.15	4	4,660	0.09%
2020/11/06	8	43.57	6	42.90	42.25	2	4,421	0.05%
2020/11/05	10	43.35	16	43.30	43.00	-6	4,235	-0.14%
2020/11/04	3	40.75	5	40.15	40.95	-2	3,944	-0.05%
2020/11/03	3	39.20	5.3	38.94	39.75	-2.3	3,823	-0.06%
2020/11/02	5	37.61	1	37.70	37.30	4	3,716	0.11%
2020/10/30	1	41.10	1	41.95	39.00	0	3,649	0.00%
2020/10/29	2	41.10	2	41.33	41.35	0	3,539	0.00%
2020/10/28	3	41.98	14	41.53	42.10	-11	3,465	-0.32%
2020/10/27	51	43.30	55	41.91	41.15	-4	3,303	-0.12%
2020/10/26	19	42.18	3	43.37	41.50	16	3,066	0.52%
2020/10/23	101.1	41.88	98	42.81	42.95	3.1	2,797	0.11%	大買/
2020/10/22	42	38.88	27	38.93	40.25	15	1,969	0.76%
2020/10/21	8	38.08	9	37.49	36.60	-1	1,530	-0.07%
2020/10/20	18.2	39.52	7	39.71	37.75	11.2	1,416	0.79%
2020/10/19	9	37.46	13	37.52	39.70	-4	1,039	-0.38%
2020/10/16	2	35.75	3	36.10	36.25	-1	893	-0.11%
2020/10/15	4	34.89	7	36.46	35.80	-3	834	-0.36%
2020/10/14	0	0.00	9	32.44	33.80	-9	733	-1.23%
2020/10/12	0	0.00	1	31.55	31.05	-1	690	-0.14%
2020/10/08	0	0.00	1	30.45	31.30	-1	689	-0.15%
2020/10/06	0	0.00	5	29.91	29.85	-5	701	-0.71%
2020/09/24	9	29.31	0	0.00	29.00	9	724	1.24%
2020/09/23	1	30.90	2	30.93	30.65	-1	713	-0.14%
2020/09/22	1	30.10	0	0.00	30.10	1	707	0.14%
2020/09/21	5	31.36	1	32.35	31.15	4	698	0.57%
2020/09/17	1	31.60	0	0.00	31.00	1	691	0.14%
2020/09/16	1	31.10	2	32.18	30.85	-1	687	-0.15%
2020/09/11	4	30.44	0	0.00	30.00	4	665	0.60%
2020/09/10	0	0.00	6	32.25	32.25	-6	643	-0.93%
2020/09/09	2	32.20	1	32.75	32.70	1	637	0.16%
2020/09/08	6	33.22	0.1	32.10	32.10	5.9	626	0.94%
2020/09/07	1	32.90	1	35.10	32.80	0	611	0.00%
2020/09/04	0	0.00	3	34.82	34.85	-3	553	-0.54%
2020/09/03	2	33.73	2	33.95	35.45	0	514	0.00%
2020/09/02	9.1	34.63	10	34.81	34.65	-0.9	468	-0.19%
2020/09/01	7	31.19	13	32.14	32.45	-6	329	-1.82%
2020/08/31	1	27.80	7	29.01	29.50	-6	274	-2.19%
2020/08/28	0	0.00	1	27.40	26.85	-1	232	-0.43%
2020/08/21	1	26.65	0	0.00	26.65	1	232	0.43%
2020/08/18	2	27.65	1	27.90	27.65	1	227	0.44%
2020/08/17	3	28.10	0	0.00	28.00	3	226	1.32%
2020/08/14	0	0.00	1	28.00	27.55	-1	223	-0.45%
2020/08/07	0	0.00	1	26.65	26.60	-1	234	-0.43%
2020/08/06	1	27.10	0	0.00	27.15	1	269	0.37%
2020/08/05	0	0.00	1	28.10	27.85	-1	298	-0.34%
2020/08/04	0	0.00	3	26.93	27.10	-3	293	-1.02%
2020/07/20	1	25.75	0	0.00	25.85	1	329	0.30%
2020/07/17	1	26.20	0	0.00	26.20	1	337	0.30%
2020/07/14	2	28.30	3.1	28.40	27.70	-1.1	390	-0.28%
2020/07/13	0	0.00	3	27.23	27.20	-3	391	-0.77%
2020/07/10	3	26.05	0	0.00	26.15	3	388	0.77%
2020/07/09	5	27.98	9	28.05	28.00	-4	380	-1.05%
2020/07/08	0	0.00	3	25.82	26.05	-3	355	-0.84%
2020/07/07	1	25.05	0	0.00	25.55	1	354	0.28%
2020/07/03	0	0.00	4	25.90	25.40	-4	356	-1.12%
2020/07/01	2	25.60	0	0.00	25.60	2	360	0.55%
2020/06/29	1	25.20	0	0.00	25.40	1	371	0.27%
2020/06/22	0.6	25.80	0	0.00	25.70	0.6	377	0.17%
2020/06/18	0	0.00	3	25.70	26.10	-3	380	-0.79%
2020/06/12	2	24.60	0	0.00	25.05	2	394	0.51%
2020/06/11	1	25.25	1	26.00	25.25	0	397	0.00%
2020/06/10	1	26.05	0	0.00	26.05	1	396	0.25%
2020/06/09	2	26.25	2	27.65	26.50	0	401	0.00%
2020/06/08	3	25.60	0	0.00	25.95	3	396	0.76%
2020/05/26	1	25.75	0	0.00	25.55	1	390	0.26%
2020/05/21	1	25.85	0	0.00	25.65	1	385	0.26%
2020/05/19	0	0.00	1	25.75	25.70	-1	384	-0.26%
2020/05/15	1	25.45	0	0.00	25.30	1	377	0.26%
2020/05/14	3	26.42	0	0.00	26.35	3	376	0.80%
2020/05/12	0	0.00	4	27.35	27.55	-4	331	-1.20%
2020/05/08	1	25.20	1	26.15	25.20	0	298	0.00%
2020/04/30	1	25.60	1	26.75	25.10	0	285	0.00%
2020/04/24	1	25.25	1	26.00	25.20	0	279	0.00%
2020/04/21	1	25.00	0	0.00	24.95	1	260	0.38%
2020/04/20	2	26.00	0	0.00	26.10	2	253	0.79%
2020/04/17	0	0.00	1	26.00	26.10	-1	241	-0.41%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/14	0	0.00	1	19.70	19.90	-1	184	-0.54%
2020/04/10	1	19.10	0	0.00	19.35	1	182	0.55%
2020/03/31	1	20.65	1	21.30	20.65	0	176	0.00%
2020/03/27	0	0.00	1	19.60	19.60	-1	162	-0.61%
2020/03/26	0	0.00	21	17.83	17.85	-21	161	-12.98%
2020/03/25	0	0.00	1	16.20	16.25	-1	156	-0.64%
2020/03/24	0	0.00	1	14.80	14.80	-1	153	-0.65%
2020/03/23	1	14.20	0	0.00	14.30	1	151	0.66%
2020/03/19	10	15.55	0	0.00	15.55	10	145	6.85%
2020/03/18	10	17.55	0	0.00	17.25	10	138	7.23%
2020/03/16	1	20.05	0	0.00	19.70	1	137	0.73%
2020/03/13	1	20.10	4	20.34	21.00	-3	135	-2.21%
2020/03/12	1	22.30	0	0.00	22.30	1	128	0.78%
2020/03/10	0	0.00	1	24.35	25.10	-1	123	-0.81%
2020/03/09	2	24.90	0	0.00	24.90	2	120	1.66%
2020/02/27	2	26.28	0	0.00	26.25	2	118	1.69%
2020/02/24	0	0.00	1	27.20	27.10	-1	117	-0.85%
2020/02/20	0	0.00	2	28.55	28.30	-2	117	-1.70%
2020/02/17	0	0.00	1	27.95	27.80	-1	115	-0.86%
2020/02/07	1	26.05	0	0.00	26.20	1	119	0.84%
2020/02/06	1	26.85	0	0.00	26.85	1	118	0.84%
2020/02/05	0	0.00	1	26.75	26.75	-1	119	-0.84%
2020/02/03	2	26.13	1	26.20	26.00	1	121	0.82%
2020/01/14	0	0.00	1	30.20	30.15	-1	119	-0.84%
2020/01/10	5	30.10	0	0.00	30.10	5	119	4.18%
2020/01/08	1	29.70	0	0.00	29.95	1	117	0.85%
2019/12/12	1	30.45	1	30.50	30.50	0	117	0.00%
2019/12/11	1	31.25	0	0.00	30.90	1	120	0.83%
2019/11/28	1	30.15	0	0.00	30.20	1	126	0.79%
2019/11/27	1	30.25	0	0.00	30.15	1	128	0.78%
2019/11/11	1	31.40	0	0.00	31.15	1	142	0.70%
2019/11/06	0	0.00	1	32.30	32.30	-1	144	-0.69%
2019/10/30	1	33.95	0	0.00	33.75	1	155	0.64%
2019/10/23	1	32.65	0	0.00	32.20	1	186	0.54%
2019/10/21	1	32.10	1	32.10	32.10	0	224	0.00%
2019/10/15	2	32.33	0	0.00	32.50	2	279	0.72%
2019/10/14	3	33.33	0	0.00	33.40	3	279	1.07%
2019/10/02	1	32.40	0	0.00	32.40	1	303	0.33%
2019/09/25	1	32.80	0	0.00	32.80	1	322	0.31%
2019/09/19	0	0.00	1	33.40	33.10	-1	331	-0.30%
2019/09/18	0	0.00	1	33.15	33.00	-1	332	-0.30%
2019/09/16	0	0.00	3	33.05	33.25	-3	340	-0.88%
2019/09/06	1	31.95	0	0.00	31.95	1	346	0.29%
2019/09/05	1	31.90	0	0.00	31.85	1	346	0.29%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/09/03	0	0.00	1	33.35	33.30	-1	345	-0.29%
2019/09/02	0	0.00	1	33.00	33.10	-1	341	-0.29%
2019/08/30	0	0.00	2	32.83	32.80	-2	341	-0.58%
2019/08/26	1	32.00	0	0.00	32.05	1	343	0.29%
2019/08/21	1	32.45	0	0.00	32.40	1	341	0.29%
2019/08/20	2	32.58	0	0.00	32.40	2	340	0.59%
2019/08/19	1	32.60	0	0.00	32.60	1	339	0.29%
2019/08/13	1	33.40	0	0.00	33.50	1	347	0.29%
2019/08/12	1	34.00	0	0.00	33.95	1	350	0.29%
2019/08/07	0	0.00	1	33.85	33.40	-1	356	-0.28%
2019/08/06	1	33.25	0	0.00	33.25	1	357	0.28%
2019/08/05	1	34.40	0	0.00	34.30	1	353	0.28%
2019/08/02	0	0.00	1	35.50	35.35	-1	353	-0.28%
2019/07/31	1	36.65	0	0.00	37.00	1	364	0.27%
2019/07/30	1	36.65	0	0.00	36.65	1	366	0.27%
2019/07/26	0	0.00	7	36.24	36.35	-7	349	-2.00%
2019/07/25	0	0.00	9	36.61	36.60	-9	352	-2.56%
2019/07/24	4	36.75	0	0.00	36.70	4	356	1.12%
2019/07/23	14	37.77	0	0.00	37.10	14	355	3.94%
2019/07/22	5	36.60	13	37.34	37.80	-8	347	-2.30%
2019/07/18	0	0.00	3	34.75	34.65	-3	344	-0.87%
2019/07/17	3	35.25	3	35.27	35.25	0	355	0.00%
2019/07/16	0	0.00	1	34.80	34.90	-1	357	-0.28%
2019/07/15	0	0.00	1	34.40	34.50	-1	371	-0.27%
2019/07/12	0	0.00	1	34.55	34.50	-1	384	-0.26%
2019/07/11	4	34.06	0	0.00	34.25	4	390	1.02%
2019/07/05	2	35.35	0	0.00	35.45	2	467	0.43%
2019/07/02	0	0.00	1	35.80	35.90	-1	682	-0.15%
2019/07/01	0	0.00	7	35.12	35.05	-7	731	-0.96%
2019/06/26	0	0.00	2	34.30	34.20	-2	793	-0.25%
2019/06/21	10	34.53	6	34.28	34.25	4	806	0.50%
2019/06/20	1	35.00	1	35.10	35.10	0	798	0.00%
2019/06/19	0	0.00	1	34.40	34.40	-1	796	-0.13%
2019/06/18	1	33.95	0	0.00	33.95	1	798	0.13%
2019/06/14	1	34.55	0	0.00	34.50	1	801	0.12%
2019/06/12	6	34.26	0	0.00	34.30	6	809	0.74%
2019/06/05	1	34.35	1	34.25	34.20	0	823	0.00%
2019/06/04	1	34.15	0	0.00	34.25	1	830	0.12%
2019/05/24	0	0.00	4	34.30	34.35	-4	881	-0.45%
2019/05/23	1	34.30	1	34.70	34.70	0	908	0.00%
2019/05/22	0	0.00	0	34.95	34.95	0	971	0.00%
2019/05/21	1	33.75	1	34.70	35.00	0	972	0.00%
2019/05/20	0	0.00	6	34.35	34.20	-6	973	-0.62%
2019/05/16	3	35.63	0	0.00	35.65	3	970	0.31%
2019/05/14	1	35.20	1	36.05	36.30	0	965	0.00%
2019/05/13	1	36.25	2	36.43	36.10	-1	967	-0.10%
2019/05/10	0	0.00	2	35.85	35.90	-2	970	-0.21%
2019/05/09	1	35.70	0	0.00	35.75	1	966	0.10%
2019/05/08	1	36.70	0	0.00	36.75	1	956	0.10%
2019/05/06	4	37.30	5	37.50	37.20	-1	951	-0.11%
2019/05/02	2	38.25	2	38.20	38.20	0	943	0.00%
2019/04/30	7	38.36	5	38.19	38.80	2	946	0.21%
2019/04/29	3	37.48	0	0.00	37.40	3	940	0.32%
2019/04/26	3	38.05	0	0.00	38.00	3	944	0.32%
2019/04/25	4	39.51	23	39.68	38.95	-19	981	-1.94%
2019/04/24	2	40.83	7	41.10	40.85	-5	956	-0.52%
2019/04/23	6	41.69	0	0.00	41.00	6	946	0.63%
2019/04/22	4	43.30	1	42.85	42.95	3	931	0.32%
2019/04/19	0	0.00	10	42.17	43.15	-10	923	-1.08%
2019/04/17	0	0.00	1	44.75	44.65	-1	891	-0.11%
2019/04/16	5	44.79	21	44.90	44.55	-16	882	-1.81%
2019/04/15	4	44.54	0	0.00	44.35	4	864	0.46%
2019/04/12	6	45.60	26	45.29	44.50	-20	851	-2.35%
2019/04/10	14	44.87	3	44.52	44.70	11	783	1.40%
2019/04/09	8	45.05	2	43.63	44.30	6	752	0.80%
2019/04/08	7	40.91	9	42.18	42.80	-2	660	-0.30%
2019/04/03	5	38.51	7	38.05	38.95	-2	560	-0.36%
2019/04/02	16	37.71	3	37.75	37.85	13	501	2.59%
2019/04/01	0	0.00	3	34.70	35.10	-3	440	-0.68%
2019/03/28	2	34.10	2	34.18	34.10	0	435	0.00%
2019/03/27	2	34.75	0	0.00	34.80	2	428	0.47%
2019/03/26	1	35.20	0	0.00	35.15	1	426	0.23%
2019/03/22	1	35.45	0	0.00	35.50	1	426	0.23%
2019/03/18	1	35.15	0	0.00	35.20	1	423	0.24%
2019/03/15	1	35.30	0	0.00	35.60	1	420	0.24%
2019/03/14	5	34.65	3	35.20	35.20	2	417	0.48%
2019/03/13	2	35.00	0	0.00	35.00	2	416	0.48%
2019/02/27	0	0.00	3	37.00	37.40	-3	407	-0.74%
2019/02/26	4	37.56	0	0.00	37.15	4	401	1.00%
2019/02/22	4	39.28	0	0.00	38.35	4	390	1.03%
2019/02/21	0	0.00	4	39.83	39.85	-4	387	-1.03%
2019/02/19	1	36.00	0	0.00	35.85	1	327	0.31%
2019/02/11	2	36.23	0	0.00	35.90	2	306	0.65%
2019/01/22	3	36.65	3	37.20	35.95	0	297	0.00%
2019/01/21	1	38.05	1	38.20	38.15	0	287	0.00%
2019/01/18	0	0.00	1	38.40	37.85	-1	285	-0.35%
2019/01/17	1	39.30	0	0.00	38.25	1	277	0.36%
2018/12/21	0	0.00	13	33.95	34.10	-13	237	-5.48%
2018/12/19	1	37.60	0	0.00	37.05	1	229	0.44%
2018/12/14	2	38.30	2	38.45	38.45	0	225	0.00%
2018/12/12	3	38.13	0	0.00	38.20	3	220	1.36%
2018/12/11	0	0.00	3	37.05	37.85	-3	219	-1.36%
2018/12/05	3	39.13	0	0.00	39.95	3	225	1.33%
2018/12/04	0	0.00	2	40.30	40.10	-2	237	-0.84%
2018/12/03	3	39.78	0	0.00	39.65	3	238	1.26%
2018/11/30	0	0.00	1	38.90	38.80	-1	230	-0.43%
2018/11/29	0	0.00	10	38.05	37.50	-10	213	-4.69%
2018/11/21	12	39.28	2	37.85	37.65	10	203	4.92%
2018/11/20	9	38.04	41	38.37	38.50	-32	197	-16.22%
2018/11/19	0	0.00	3	33.45	36.05	-3	172	-1.74%
2018/11/16	5	32.25	2	32.80	32.80	3	164	1.82%
2018/11/15	3	32.35	8	33.04	32.30	-5	164	-3.04%
2018/11/07	0	0.00	2	33.15	33.40	-2	178	-1.12%
2018/11/06	0	0.00	1	32.90	33.00	-1	184	-0.54%
2018/11/01	0	0.00	11	31.94	32.00	-11	211	-5.19%
2018/10/31	1	30.70	0	0.00	30.70	1	231	0.43%
2018/10/30	0	0.00	1	29.80	30.10	-1	263	-0.38%
2018/10/26	10	30.35	0	0.00	29.50	10	289	3.45%
2018/10/25	10	30.48	5	30.70	30.05	5	290	1.72%
2018/10/18	1	35.00	0	0.00	34.50	1	285	0.35%
2018/10/17	10	35.45	0	0.00	35.20	10	286	3.50%
2018/10/11	40	37.41	0	0.00	37.20	40	286	13.97%
2018/10/04	1	44.80	0	0.00	44.35	1	273	0.37%
2018/09/13	1	44.75	1	45.20	44.95	0	360	0.00%
2018/09/07	2	51.50	0	0.00	50.10	2	343	0.58%
2018/08/29	2	55.30	0	0.00	55.10	2	379	0.53%
2018/08/28	0	0.00	1	55.90	55.80	-1	383	-0.26%
2018/08/27	1	58.00	0	0.00	57.90	1	386	0.26%
2018/08/13	0	0.00	1	59.90	58.80	-1	418	-0.24%
2018/08/10	0	0.00	2	62.90	61.20	-2	415	-0.48%
2018/08/09	1	65.80	2	64.00	63.70	-1	408	-0.24%
2018/08/08	0	0.00	5	63.46	63.80	-5	399	-1.25%
2018/08/07	1	66.20	1	64.80	65.00	0	395	0.00%
2018/08/06	5	63.84	1	65.40	65.20	4	376	1.06%
2018/08/03	6	61.78	4	62.18	61.80	2	350	0.57%
2018/07/27	0	0.00	4	58.65	58.70	-4	343	-1.16%
2018/07/02	0	0.00	1	62.90	59.60	-1	418	-0.24%
2018/06/29	1	62.10	1	62.10	62.10	0	377	0.00%
2018/06/27	1	57.30	0	0.00	57.10	1	352	0.28%
2018/06/12	0	0.00	1	58.70	58.60	-1	351	-0.28%
2018/06/11	1	57.70	0	0.00	57.60	1	354	0.28%
2018/06/08	4	58.58	3	58.40	58.40	1	356	0.28%
2018/06/07	0	0.00	5	59.70	59.70	-5	355	-1.41%
2018/06/06	0	0.00	5	60.10	60.10	-5	357	-1.40%
2018/06/05	0	0.00	1	60.30	59.90	-1	352	-0.28%
2018/06/01	0	0.00	1	58.50	58.90	-1	357	-0.28%
2018/05/30	0	0.00	3	56.80	56.80	-3	341	-0.88%
2018/05/29	0	0.00	2	57.60	57.40	-2	340	-0.59%
2018/05/25	2	57.00	4	56.88	56.80	-2	337	-0.59%
2018/05/18	3	57.10	0	0.00	56.80	3	330	0.91%
2018/05/16	6	58.12	0	0.00	57.30	6	333	1.80%
2018/05/14	1	59.50	0	0.00	59.60	1	362	0.28%
2018/05/11	1	60.70	6	61.63	60.70	-5	364	-1.37%
2018/05/08	12	59.36	0	0.00	59.20	12	348	3.44%
2018/04/23	1	65.20	0	0.00	65.00	1	415	0.24%
2018/04/19	0	0.00	1	66.50	66.40	-1	467	-0.21%
2018/04/17	5	66.42	0	0.00	66.30	5	486	1.03%
2018/04/16	3	68.73	0	0.00	68.60	3	526	0.57%
2018/04/09	0	0.00	2	74.20	74.20	-2	534	-0.37%
2018/03/22	2	70.65	0	0.00	70.50	2	537	0.37%
2018/03/21	0	0.00	2	71.90	71.90	-2	534	-0.37%
2018/03/19	2	70.45	0	0.00	70.20	2	533	0.37%
2018/03/16	0	0.00	1	71.70	71.40	-1	540	-0.18%
2018/03/12	1	69.20	1	69.00	68.80	0	597	0.00%
2018/03/07	0	0.00	10	69.41	69.60	-10	605	-1.65%
2018/02/26	0	0.00	6	68.38	68.80	-6	629	-0.95%
2018/02/23	1	67.10	8	67.39	67.30	-7	638	-1.10%
2018/02/12	0	0.00	3	64.80	64.60	-3	677	-0.44%
2018/02/09	10	62.00	7	63.60	63.60	3	681	0.44%
2018/02/07	3	65.93	0	0.00	65.60	3	691	0.43%
2018/02/06	22	66.10	7	64.00	64.20	15	695	2.16%
2018/01/17	2	78.35	3	79.03	78.40	-1	728	-0.14%
2018/01/15	0	0.00	3	75.97	76.60	-3	679	-0.44%
2018/01/12	0	0.00	11	75.60	75.50	-11	684	-1.61%
2018/01/11	24	74.84	10	74.80	74.80	14	682	2.05%
2018/01/10	0	0.00	1	76.50	75.30	-1	677	-0.15%
2018/01/09	0	0.00	1	71.80	72.20	-1	639	-0.16%
2018/01/08	0	0.00	2	73.60	73.20	-2	644	-0.31%
2018/01/04	0	0.00	1	73.30	73.90	-1	674	-0.15%
2018/01/03	4	74.25	0	0.00	73.70	4	677	0.59%