上詮 (3363)-元富-板橋券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	359.45	357.50	-1	5,152	-0.02%
2025/01/17	1	349.50	6	326.34	332.00	-5	5,390	-0.09%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	10	296.00	296.00	-10	5,359	-0.19%
2025/01/13	25	279.12	16	277.84	276.00	9	5,366	0.17%
2025/01/10	21	309.98	33	306.79	306.50	-12	5,228	-0.23%
2025/01/09	27	304.67	16.1	306.12	297.00	10.9	5,072	0.21%
2025/01/08	16	294.38	14.1	299.33	308.00	1.9	4,927	0.04%
2025/01/07	24.1	278.82	39	282.91	296.00	-14.9	4,644	-0.32%
2025/01/06	0	0.00	1	264.07	269.50	-1	4,783	-0.02%
2025/01/02	0	0.00	4	247.13	247.00	-4	6,344	-0.06%
2024/12/31	0	0.00	3	247.17	247.50	-3	6,835	-0.04%
2024/12/30	0	0.00	2	244.50	245.00	-2	7,142	-0.03%
2024/12/27	0	0.00	1.2	243.46	245.00	-1.2	7,536	-0.02%
2024/12/24	1	231.00	0	0.00	231.00	1	8,312	0.01%
2024/12/20	9	241.06	16.4	244.25	238.00	-7.4	8,881	-0.08%
2024/12/19	10	232.95	13	232.12	237.00	-3	8,870	-0.03%
2024/12/18	10	225.45	8.7	231.38	233.00	1.3	8,923	0.01%
2024/12/17	1	231.50	0	0.00	236.50	1	9,145	0.01%
2024/12/16	37.2	236.75	29.4	233.12	234.50	7.9	9,261	0.08%
2024/12/13	49	241.14	69	244.34	244.50	-20	9,093	-0.22%
2024/12/12	47.2	239.32	74.6	241.45	234.00	-27.4	8,827	-0.31%
2024/12/11	1	225.00	0	225.00	226.50	1	8,609	0.01%
2024/12/10	0	0.00	4	218.00	215.50	-4	8,640	-0.05%
2024/12/04	0	0.00	3	220.50	220.50	-3	9,048	-0.03%
2024/11/28	0	0.00	2	197.00	196.50	-2	9,817	-0.02%
2024/11/27	13	216.50	10	211.60	210.00	3	10,131	0.03%
2024/11/26	28.5	223.25	12	216.29	213.50	16.5	10,177	0.16%
2024/11/25	2.7	212.33	3.1	223.90	226.50	-0.4	10,003	0.00%
2024/11/22	4	213.11	6	207.34	206.00	-2	10,001	-0.02%
2024/11/21	17	211.15	8	212.38	211.00	9	10,164	0.09%
2024/11/20	25.4	212.16	21	213.50	213.00	4.3	10,108	0.04%
2024/11/19	6	190.25	6	193.00	202.00	0	10,049	0.00%
2024/11/18	1	195.00	1	184.00	184.00	0	10,132	0.00%
2024/11/08	1	214.00	0	0.00	213.00	1	10,672	0.01%
2024/11/06	0	206.00	0	0.00	204.50	0	10,862	0.00%
2024/11/05	1	210.00	2	211.50	210.00	-1	10,924	-0.01%
2024/11/04	26	216.33	25	216.32	213.00	1	11,021	0.01%
2024/11/01	24	209.44	20	212.72	207.00	4	10,802	0.04%
2024/10/30	30.1	207.95	26	209.17	209.00	4.1	10,800	0.04%
2024/10/29	9.4	209.82	8	209.50	207.50	1.4	10,821	0.01%
2024/10/28	23	218.01	10.1	214.33	211.00	13	10,592	0.12%
2024/10/25	4	233.39	2	234.75	233.50	2	10,372	0.02%
2024/10/24	4	239.00	3	242.00	234.00	1	10,358	0.01%
2024/10/23	0	0.00	7	247.79	250.00	-7	10,321	-0.07%
2024/10/22	1	240.58	0	0.00	244.50	1	10,296	0.01%
2024/10/21	1	245.00	1	238.01	243.50	0	10,300	0.00%
2024/10/18	0	0.00	3	235.17	231.50	-3	10,277	-0.03%
2024/10/17	0	239.00	2	239.50	235.00	-2	10,266	-0.02%
2024/10/16	11	230.77	6	235.25	237.00	5	10,249	0.05%
2024/10/15	7	249.64	6	250.67	239.00	1	10,213	0.01%
2024/10/14	2	242.06	8	250.38	249.50	-6	10,403	-0.06%
2024/10/11	59.1	249.40	42.1	248.33	246.00	17	10,684	0.16%
2024/10/09	74.1	247.54	64.1	251.55	247.50	10	10,665	0.09%
2024/10/08	64	221.38	67	225.05	234.50	-3	10,052	-0.03%
2024/10/07	41	199.06	42	202.99	213.50	-1	9,474	-0.01%
2024/10/04	25	190.90	36	193.35	194.50	-11	9,129	-0.12%
2024/10/01	38	186.82	52	188.77	191.50	-14	8,834	-0.16%
2024/09/30	13	177.04	18	178.28	178.00	-5	8,443	-0.06%
2024/09/27	65.2	188.37	30	185.10	175.50	35.2	8,292	0.42%
2024/09/26	15	188.27	26	188.58	194.50	-11	7,843	-0.14%
2024/09/25	34	185.66	30	184.25	185.00	4	7,654	0.05%
2024/09/24	28	185.50	52	184.05	186.50	-24	7,345	-0.33%
2024/09/23	24	182.46	25	180.74	176.50	-1	7,091	-0.01%
2024/09/20	19	179.76	8	179.63	178.50	11	6,942	0.16%
2024/09/19	64	179.41	56	179.47	181.50	8	6,825	0.12%
2024/09/18	34	174.79	42	171.40	177.00	-8	6,488	-0.12%
2024/09/16	6	162.33	11	164.18	161.00	-5	6,461	-0.08%
2024/09/13	8	162.88	7	162.21	162.50	1	6,745	0.01%
2024/09/12	26	168.19	29	165.55	169.50	-3	6,960	-0.04%
2024/09/11	3	159.17	0	0.00	157.00	3	7,075	0.04%
2024/09/10	9	166.50	8	168.63	164.50	1	7,190	0.01%
2024/09/09	15	166.97	15	168.00	166.00	0	7,218	0.00%
2024/09/06	28	172.63	29	173.64	171.00	-1	7,380	-0.01%
2024/09/05	33	176.09	23	175.30	171.50	10	7,629	0.13%
2024/09/04	22	175.14	22	176.39	174.50	0	7,555	0.00%
2024/09/03	24	185.44	17	185.38	182.00	7	7,381	0.09%
2024/09/02	19.1	187.52	25	187.04	187.50	-5.9	7,193	-0.08%
2024/08/30	39	187.77	35	189.17	189.00	4	7,032	0.06%
2024/08/29	13	184.23	23	186.48	189.50	-10	6,838	-0.15%
2024/08/28	8	180.75	16	177.28	177.00	-8	6,530	-0.12%
2024/08/27	2	172.75	5	171.80	173.00	-3	6,306	-0.05%
2024/08/26	17	171.59	10	171.90	168.50	7	6,284	0.11%
2024/08/23	18	171.42	14	171.93	172.00	4	6,197	0.06%
2024/08/22	7	167.21	6.2	164.42	164.00	0.8	5,995	0.01%
2024/08/21	34	166.59	38	166.43	165.50	-4	6,234	-0.06%
2024/08/20	32	162.73	35	163.09	162.00	-3	6,494	-0.05%
2024/08/19	52.2	159.96	48	158.09	161.50	4.2	6,866	0.06%
2024/08/16	2	148.50	1	153.00	153.00	1	7,001	0.01%
2024/08/15	0	0.00	2	146.50	146.00	-2	7,015	-0.03%
2024/08/14	2	147.75	5	143.90	147.00	-3	7,122	-0.04%
2024/08/13	1	143.50	1	145.00	144.50	0	7,320	0.00%
2024/08/12	2	142.00	2	141.50	139.00	0	8,217	0.00%
2024/08/09	5	144.50	5	147.90	144.00	0	8,562	0.00%
2024/08/08	7	147.21	5	148.20	147.50	2	8,971	0.02%
2024/08/07	0.3	144.50	2	143.00	145.00	-1.7	9,257	-0.02%
2024/08/06	0.2	131.00	0	0.00	132.00	0.2	9,403	0.00%
2024/08/05	1	139.50	0.2	139.50	139.50	0.8	9,457	0.01%
2024/08/02	7	164.21	2	160.00	154.50	5	9,838	0.05%
2024/08/01	14	170.36	27	172.70	171.50	-13	10,449	-0.12%
2024/07/30	1	161.50	0	0.00	160.50	1	10,861	0.01%
2024/07/29	2	160.50	1	163.00	157.00	1	11,175	0.01%
2024/07/23	0	0.00	1	169.00	172.00	-1	12,027	-0.01%
2024/07/22	0	0.00	1	162.00	166.00	-1	12,593	-0.01%
2024/07/16	0	0.00	5	169.50	169.50	-5	13,056	-0.04%
2024/07/15	39.1	175.71	19.1	172.89	170.00	20	13,162	0.15%
2024/07/12	34.1	183.77	9	180.22	178.50	25.1	13,072	0.19%
2024/07/11	29	185.48	38	187.76	194.50	-9	12,830	-0.07%
2024/07/10	9	166.06	21.3	171.85	177.00	-12.2	12,493	-0.10%
2024/07/09	3.1	160.72	6	163.50	161.00	-2.9	12,373	-0.02%
2024/07/08	20	160.60	15	159.60	157.00	5	12,317	0.04%
2024/07/03	0	158.00	0	0.00	158.00	0	12,830	0.00%
2024/06/28	0	151.00	1	157.00	157.00	-1	13,220	-0.01%
2024/06/26	0	0.00	0.2	147.64	146.00	-0.2	13,345	0.00%
2024/06/25	0.2	145.50	7	145.50	146.00	-6.8	13,396	-0.05%
2024/06/24	1	150.00	2	150.00	149.00	-1	13,445	-0.01%
2024/06/21	24	162.83	12.1	160.84	160.50	12	13,559	0.09%
2024/06/20	92.1	166.43	93.1	168.39	167.50	-1	13,452	-0.01%
2024/06/19	51	159.56	59	160.78	158.50	-8	13,201	-0.06%
2024/06/18	24	156.67	28	156.30	157.50	-4	13,033	-0.03%
2024/06/17	26	158.35	24	159.56	153.50	2	12,866	0.02%
2024/06/14	41	155.67	40	155.05	152.50	1	12,729	0.01%
2024/06/13	35	160.43	38	160.29	159.00	-3	12,605	-0.02%
2024/06/12	24	160.08	27	159.91	156.50	-3	12,358	-0.02%
2024/06/11	0	153.00	4	154.38	153.00	-4	12,093	-0.03%
2024/06/07	3.9	152.10	3	153.83	153.50	0.9	12,149	0.01%
2024/06/06	0	0.00	6	149.67	149.50	-6	12,166	-0.05%
2024/06/05	0.1	148.50	6	147.58	147.00	-5.9	12,181	-0.05%
2024/06/04	4	146.50	3	146.33	145.50	1	12,255	0.01%
2024/06/03	3	147.50	7	147.64	150.00	-4	12,295	-0.03%
2024/05/31	7	143.64	1	143.00	143.00	6	12,307	0.05%
2024/05/30	10	145.15	2	143.25	142.00	8	12,393	0.06%
2024/05/29	8	154.81	10	150.75	150.00	-2	12,848	-0.02%
2024/05/28	12	153.46	2.1	154.70	154.00	10	13,118	0.08%
2024/05/27	55	159.78	67.2	159.30	155.00	-12.2	13,704	-0.09%
2024/05/24	35.1	156.82	34	156.66	156.00	1.1	14,156	0.01%
2024/05/23	49	154.45	56	151.88	152.50	-7	13,860	-0.05%
2024/05/22	30	144.40	46	148.27	150.50	-16	13,901	-0.12%
2024/05/21	29	138.36	16	138.06	137.00	13	13,956	0.09%
2024/05/20	26.1	138.11	24	138.00	137.00	2	14,411	0.01%
2024/05/17	58	138.90	60	138.68	140.00	-2	14,729	-0.01%
2024/05/16	102.1	151.27	51.5	153.48	142.50	50.6	15,021	0.34%	大買/
2024/05/15	36.5	142.05	114	143.41	149.00	-77.5	14,415	-0.54%	大賣/
2024/05/14	88	137.66	83	137.75	135.50	5	14,150	0.04%
2024/05/13	40	130.95	65	132.00	133.00	-25	13,829	-0.18%
2024/05/10	73	123.99	92	124.51	127.00	-19	13,723	-0.14%
2024/05/09	61.1	129.63	45	130.03	129.50	16.1	14,002	0.11%
2024/05/08	48	134.03	52	133.12	132.50	-4	13,934	-0.03%
2024/05/07	69	132.07	61	130.70	129.00	8	13,598	0.06%
2024/05/06	21	123.38	73	125.75	131.00	-52	13,013	-0.40%
2024/05/03	78	122.08	51	122.04	119.50	27	12,728	0.21%
2024/05/02	46	127.42	54.3	128.40	125.00	-8.3	12,537	-0.07%
2024/04/30	101	128.26	95	127.66	127.00	6	12,253	0.05%	大買/
2024/04/29	10	126.25	73	128.77	130.00	-63	11,871	-0.53%
2024/04/26	43	123.49	44	125.98	118.50	-1	11,566	-0.01%
2024/04/25	8	110.50	21.1	113.17	118.00	-13.1	11,028	-0.12%
2024/04/24	19	107.92	5	106.80	107.50	14	10,862	0.13%
2024/04/23	3	102.83	6	104.17	102.00	-3	10,863	-0.03%
2024/04/22	4	101.88	1	103.00	100.00	3	10,896	0.03%
2024/04/19	15.1	105.16	9	105.56	105.50	6.1	10,900	0.06%
2024/04/18	7	110.50	19	108.87	109.00	-12	10,856	-0.11%
2024/04/17	10.3	103.91	15	103.93	104.00	-4.7	10,821	-0.04%
2024/04/16	27	100.88	18	100.86	99.60	9	10,733	0.08%
2024/04/15	15	109.53	14	110.89	109.00	1	10,632	0.01%
2024/04/12	15	109.87	4	108.75	108.00	11	10,523	0.10%
2024/04/11	21.1	107.70	6	107.67	107.00	15.1	10,422	0.14%
2024/04/10	9	111.83	18.1	111.33	114.00	-9.1	10,238	-0.09%
2024/04/09	17.1	106.15	14	107.07	104.00	3.1	9,966	0.03%
2024/04/08	6	101.25	3	100.50	101.00	3	9,785	0.03%
2024/04/03	7	102.21	10	104.10	103.50	-3	9,773	-0.03%
2024/04/02	52.1	103.69	6	101.90	102.50	46.1	9,695	0.48%
2024/04/01	2	100.25	9	100.87	105.50	-7	9,453	-0.07%
2024/03/29	7	97.41	5	98.60	96.20	2	9,387	0.02%
2024/03/28	6.1	98.07	1	99.90	96.80	5.1	9,352	0.05%
2024/03/27	9	99.37	3	100.83	98.20	6	9,305	0.06%
2024/03/26	17	107.38	19	101.66	101.00	-2	9,242	-0.02%
2024/03/25	6	114.58	5	115.20	112.00	1	9,114	0.01%
2024/03/22	8	110.94	8	113.13	113.00	0	9,088	0.00%
2024/03/21	15	113.50	7	113.50	113.50	8	9,029	0.09%
2024/03/20	33	125.88	0	0.00	119.00	33	8,919	0.37%
2024/03/19	32.1	127.17	6	128.58	126.50	26.1	8,940	0.29%
2024/03/18	4	118.88	11	122.18	126.00	-7	9,006	-0.08%
2024/03/15	19	114.50	0	0.00	118.00	19	9,114	0.21%
2024/03/14	15	117.90	0	0.00	116.50	15	9,245	0.16%
2024/03/13	23.6	133.61	4	135.13	125.00	19.6	9,266	0.21%
2024/03/12	1	133.50	5	131.70	133.50	-4	9,247	-0.04%
2024/03/11	1.1	121.92	1	121.00	121.50	0.1	9,277	0.00%
2024/03/08	5	119.80	2	114.50	120.50	3	9,322	0.03%
2024/03/07	1	126.50	19	124.18	124.00	-18	9,391	-0.19%
2024/03/06	15	124.00	1.1	125.50	125.50	13.9	9,681	0.14%
2024/03/05	6	125.00	6	126.00	126.00	0	9,877	0.00%
2024/03/04	23	124.15	17	124.35	123.00	6	10,165	0.06%
2024/03/01	30	121.97	27	120.41	120.50	3	9,785	0.03%
2024/02/29	32.1	121.33	26.1	121.87	121.00	6	9,544	0.06%
2024/02/27	32	117.14	37.3	117.27	121.50	-5.3	8,984	-0.06%
2024/02/26	1	107.00	3	106.67	110.50	-2	8,386	-0.02%
2024/02/23	46	97.88	85.1	98.15	100.50	-39.1	8,555	-0.46%
2024/02/22	46	93.48	46	93.20	91.80	0	8,232	0.00%
2024/02/21	95.1	92.60	80	92.50	92.20	15	8,053	0.19%
2024/02/20	48	90.79	36.1	90.19	88.60	11.9	7,592	0.16%
2024/02/19	71.1	90.15	67	89.37	89.90	4.1	7,273	0.06%
2024/02/16	34	81.73	52	81.33	86.20	-18	6,997	-0.26%
2024/02/15	18.1	78.03	47	78.46	78.40	-28.9	6,686	-0.43%
2024/02/05	47	76.14	8	77.15	77.40	39	6,560	0.59%